Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1190S
ISIN: LU1099986488
Mischfonds flexibel, Welt
Aktueller Preis (29. 03. 2023)
12,02 $
-0,17 $ / -1,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Diversified Income Fund A1 USD"},"ts":[[20180228,8.93],[20180301,8.96],[20180302,8.85],[20180303,8.85],[20180304,8.85],[20180305,8.88],[20180306,8.82],[20180307,8.82],[20180308,8.82],[20180309,8.94],[20180310,8.94],[20180311,8.94],[20180312,8.95],[20180313,8.89],[20180314,8.89],[20180315,8.89],[20180316,8.93],[20180317,8.93],[20180318,8.93],[20180319,8.9],[20180320,8.91],[20180321,8.9],[20180322,8.83],[20180323,8.76],[20180324,8.76],[20180325,8.76],[20180326,8.77],[20180327,8.8],[20180328,8.83],[20180329,8.91],[20180330,8.91],[20180331,8.91],[20180401,8.91],[20180402,8.91],[20180403,8.89],[20180404,8.92],[20180405,8.93],[20180406,8.9],[20180407,8.9],[20180408,8.9],[20180409,8.9],[20180410,8.91],[20180411,8.89],[20180412,8.91],[20180413,8.92],[20180414,8.92],[20180415,8.92],[20180416,8.9],[20180417,8.94],[20180418,8.91],[20180419,8.85],[20180420,8.86],[20180421,8.86],[20180422,8.86],[20180423,8.89],[20180424,8.91],[20180425,8.9],[20180426,8.97],[20180427,9.1],[20180428,9.1],[20180429,9.1],[20180430,9.07],[20180501,9.07],[20180502,9.1],[20180503,9.11],[20180504,9.16],[20180505,9.16],[20180506,9.16],[20180507,9.24],[20180508,9.23],[20180509,9.23],[20180510,9.24],[20180511,9.24],[20180512,9.24],[20180513,9.24],[20180514,9.18],[20180515,9.2],[20180516,9.27],[20180517,9.24],[20180518,9.26],[20180519,9.26],[20180520,9.26],[20180521,9.28],[20180522,9.28],[20180523,9.38],[20180524,9.36],[20180525,9.41],[20180526,9.41],[20180527,9.41],[20180528,9.44],[20180529,9.5],[20180530,9.48],[20180531,9.41],[20180601,9.44],[20180602,9.44],[20180603,9.44],[20180604,9.41],[20180605,9.46],[20180606,9.39],[20180607,9.34],[20180608,9.42],[20180609,9.42],[20180610,9.42],[20180611,9.39],[20180612,9.4],[20180613,9.38],[20180614,9.43],[20180615,9.53],[20180616,9.53],[20180617,9.53],[20180618,9.49],[20180619,9.53],[20180620,9.54],[20180621,9.58],[20180622,9.53],[20180623,9.53],[20180624,9.53],[20180625,9.46],[20180626,9.48],[20180627,9.5],[20180628,9.54],[20180629,9.49],[20180630,9.49],[20180701,9.49],[20180702,9.47],[20180703,9.49],[20180704,9.51],[20180705,9.5],[20180706,9.52],[20180707,9.52],[20180708,9.52],[20180709,9.46],[20180710,9.53],[20180711,9.48],[20180712,9.56],[20180713,9.59],[20180714,9.59],[20180715,9.59],[20180716,9.5],[20180717,9.49],[20180718,9.57],[20180719,9.6],[20180720,9.53],[20180721,9.53],[20180722,9.53],[20180723,9.47],[20180724,9.48],[20180725,9.54],[20180726,9.53],[20180727,9.58],[20180728,9.58],[20180729,9.58],[20180730,9.55],[20180731,9.56],[20180801,9.58],[20180802,9.62],[20180803,9.69],[20180804,9.69],[20180805,9.69],[20180806,9.73],[20180807,9.67],[20180808,9.67],[20180809,9.66],[20180810,9.72],[20180811,9.72],[20180812,9.72],[20180813,9.74],[20180814,9.77],[20180815,9.84],[20180816,9.84],[20180817,9.86],[20180818,9.86],[20180819,9.86],[20180820,9.85],[20180821,9.78],[20180822,9.68],[20180823,9.7],[20180824,9.72],[20180825,9.72],[20180826,9.72],[20180827,9.68],[20180828,9.64],[20180829,9.67],[20180830,9.63],[20180831,9.66],[20180901,9.66],[20180902,9.66],[20180903,9.69],[20180904,9.69],[20180905,9.67],[20180906,9.64],[20180907,9.62],[20180908,9.62],[20180909,9.62],[20180910,9.67],[20180911,9.66],[20180912,9.67],[20180913,9.66],[20180914,9.59],[20180915,9.59],[20180916,9.59],[20180917,9.62],[20180918,9.58],[20180919,9.57],[20180920,9.53],[20180921,9.56],[20180922,9.56],[20180923,9.56],[20180924,9.5],[20180925,9.5],[20180926,9.52],[20180927,9.56],[20180928,9.69],[20180929,9.69],[20180930,9.69],[20181001,9.64],[20181002,9.69],[20181003,9.64],[20181004,9.62],[20181005,9.6],[20181006,9.6],[20181007,9.6],[20181008,9.66],[20181009,9.69],[20181010,9.56],[20181011,9.43],[20181012,9.43],[20181013,9.43],[20181014,9.43],[20181015,9.46],[20181016,9.52],[20181017,9.55],[20181018,9.55],[20181019,9.58],[20181020,9.58],[20181021,9.58],[20181022,9.52],[20181023,9.52],[20181024,9.58],[20181025,9.61],[20181026,9.62],[20181027,9.62],[20181028,9.62],[20181029,9.61],[20181030,9.66],[20181031,9.67],[20181101,9.61],[20181102,9.58],[20181103,9.58],[20181104,9.58],[20181105,9.67],[20181106,9.63],[20181107,9.65],[20181108,9.69],[20181109,9.75],[20181110,9.75],[20181111,9.75],[20181112,9.8],[20181113,9.79],[20181114,9.74],[20181115,9.69],[20181116,9.7],[20181117,9.7],[20181118,9.7],[20181119,9.61],[20181120,9.57],[20181121,9.59],[20181122,9.59],[20181123,9.62],[20181124,9.62],[20181125,9.62],[20181126,9.62],[20181127,9.66],[20181128,9.76],[20181129,9.68],[20181130,9.74],[20181201,9.74],[20181202,9.74],[20181203,9.8],[20181204,9.69],[20181205,9.73],[20181206,9.76],[20181207,9.72],[20181208,9.72],[20181209,9.72],[20181210,9.64],[20181211,9.68],[20181212,9.68],[20181213,9.68],[20181214,9.74],[20181215,9.74],[20181216,9.74],[20181217,9.58],[20181218,9.55],[20181219,9.5],[20181220,9.41],[20181221,9.38],[20181222,9.38],[20181223,9.38],[20181224,9.28],[20181225,9.28],[20181226,9.28],[20181227,9.42],[20181228,9.37],[20181229,9.37],[20181230,9.37],[20181231,9.4],[20190101,9.4],[20190102,9.39],[20190103,9.45],[20190104,9.48],[20190105,9.48],[20190106,9.48],[20190107,9.48],[20190108,9.55],[20190109,9.57],[20190110,9.54],[20190111,9.56],[20190112,9.56],[20190113,9.56],[20190114,9.59],[20190115,9.66],[20190116,9.72],[20190117,9.74],[20190118,9.76],[20190119,9.76],[20190120,9.76],[20190121,9.8],[20190122,9.79],[20190123,9.78],[20190124,9.81],[20190125,9.85],[20190126,9.85],[20190127,9.85],[20190128,9.8],[20190129,9.82],[20190130,9.86],[20190131,9.88],[20190201,9.88],[20190202,9.88],[20190203,9.88],[20190204,9.92],[20190205,9.98],[20190206,9.99],[20190207,10.03],[20190208,10.03],[20190209,10.03],[20190210,10.03],[20190211,10.07],[20190212,10.07],[20190213,10.08],[20190214,10.13],[20190215,10.17],[20190216,10.17],[20190217,10.17],[20190218,10.11],[20190219,10.15],[20190220,10.1],[20190221,10.08],[20190222,10.15],[20190223,10.15],[20190224,10.15],[20190225,10.1],[20190226,10.1],[20190227,10.06],[20190228,10.04],[20190301,10.04],[20190302,10.04],[20190303,10.04],[20190304,10.09],[20190305,10.1],[20190306,10.1],[20190307,10.12],[20190308,10.15],[20190309,10.15],[20190310,10.15],[20190311,10.18],[20190312,10.19],[20190313,10.18],[20190314,10.2],[20190315,10.2],[20190316,10.2],[20190317,10.2],[20190318,10.16],[20190319,10.15],[20190320,10.16],[20190321,10.19],[20190322,10.24],[20190323,10.24],[20190324,10.24],[20190325,10.22],[20190326,10.29],[20190327,10.3],[20190328,10.35],[20190329,10.34],[20190330,10.34],[20190331,10.34],[20190401,10.36],[20190402,10.4],[20190403,10.36],[20190404,10.38],[20190405,10.39],[20190406,10.39],[20190407,10.39],[20190408,10.36],[20190409,10.32],[20190410,10.35],[20190411,10.36],[20190412,10.31],[20190413,10.31],[20190414,10.31],[20190415,10.31],[20190416,10.25],[20190417,10.23],[20190418,10.29],[20190419,10.29],[20190420,10.29],[20190421,10.29],[20190422,10.29],[20190423,10.31],[20190424,10.36],[20190425,10.43],[20190426,10.46],[20190427,10.46],[20190428,10.46],[20190429,10.41],[20190430,10.39],[20190501,10.39],[20190502,10.4],[20190503,10.49],[20190504,10.49],[20190505,10.49],[20190506,10.44],[20190507,10.39],[20190508,10.36],[20190509,10.36],[20190510,10.36],[20190511,10.36],[20190512,10.36],[20190513,10.32],[20190514,10.35],[20190515,10.42],[20190516,10.43],[20190517,10.45],[20190518,10.45],[20190519,10.45],[20190520,10.42],[20190521,10.47],[20190522,10.46],[20190523,10.49],[20190524,10.47],[20190525,10.47],[20190526,10.47],[20190527,10.46],[20190528,10.42],[20190529,10.4],[20190530,10.42],[20190531,10.43],[20190601,10.43],[20190602,10.43],[20190603,10.43],[20190604,10.4],[20190605,10.45],[20190606,10.47],[20190607,10.49],[20190608,10.49],[20190609,10.49],[20190610,10.47],[20190611,10.45],[20190612,10.46],[20190613,10.51],[20190614,10.52],[20190615,10.52],[20190616,10.52],[20190617,10.57],[20190618,10.64],[20190619,10.65],[20190620,10.63],[20190621,10.59],[20190622,10.59],[20190623,10.59],[20190624,10.58],[20190625,10.53],[20190626,10.46],[20190627,10.51],[20190628,10.54],[20190629,10.54],[20190630,10.54],[20190701,10.55],[20190702,10.61],[20190703,10.66],[20190704,10.66],[20190705,10.63],[20190706,10.63],[20190707,10.63],[20190708,10.63],[20190709,10.63],[20190710,10.67],[20190711,10.62],[20190712,10.62],[20190713,10.62],[20190714,10.62],[20190715,10.63],[20190716,10.62],[20190717,10.61],[20190718,10.64],[20190719,10.59],[20190720,10.59],[20190721,10.59],[20190722,10.59],[20190723,10.76],[20190724,10.8],[20190725,10.77],[20190726,10.79],[20190727,10.79],[20190728,10.79],[20190729,10.81],[20190730,10.8],[20190731,10.77],[20190801,10.78],[20190802,10.77],[20190803,10.77],[20190804,10.77],[20190805,10.64],[20190806,10.67],[20190807,10.7],[20190808,10.78],[20190809,10.77],[20190810,10.77],[20190811,10.77],[20190812,10.74],[20190813,10.72],[20190814,10.68],[20190815,10.72],[20190816,10.88],[20190817,10.88],[20190818,10.88],[20190819,10.89],[20190820,10.89],[20190821,10.89],[20190822,10.93],[20190823,10.89],[20190824,10.89],[20190825,10.89],[20190826,10.87],[20190827,10.88],[20190828,10.93],[20190829,10.96],[20190830,11.03],[20190831,11.03],[20190901,11.03],[20190902,11.1],[20190903,11.15],[20190904,11.12],[20190905,11.06],[20190906,11.11],[20190907,11.11],[20190908,11.11],[20190909,11.08],[20190910,11.04],[20190911,11.1],[20190912,11.15],[20190913,10.97],[20190916,11.06],[20190917,11.1],[20190918,11.06],[20190919,11.07],[20190920,11.12],[20190923,11.17],[20190924,11.14],[20190925,11.15],[20190926,11.23],[20190927,11.22],[20190930,11.27],[20191001,11.23],[20191002,11.16],[20191003,11.18],[20191004,11.2],[20191007,11.18],[20191008,11.15],[20191009,11.17],[20191010,11.12],[20191011,11.13],[20191014,11.14],[20191015,11.18],[20191016,11.17],[20191017,11.1],[20191018,11.08],[20191021,11.09],[20191022,11.13],[20191023,11.15],[20191024,11.15],[20191025,11.16],[20191028,11.16],[20191029,11.16],[20191030,11.17],[20191031,11.13],[20191104,11.13],[20191105,11.11],[20191106,11.15],[20191107,11.13],[20191108,11.17],[20191111,11.17],[20191112,11.18],[20191113,11.22],[20191114,11.25],[20191115,11.25],[20191118,11.23],[20191119,11.21],[20191120,11.23],[20191121,11.15],[20191122,11.19],[20191125,11.27],[20191126,11.31],[20191127,11.34],[20191129,11.34],[20191202,11.22],[20191203,11.19],[20191204,11.21],[20191205,11.2],[20191206,11.21],[20191209,11.24],[20191210,11.23],[20191211,11.21],[20191212,11.12],[20191213,11.1],[20191216,11.15],[20191217,11.12],[20191218,11.2],[20191219,11.22],[20191220,11.26],[20191223,11.27],[20191224,11.26],[20191227,11.23],[20191230,11.19],[20191231,11.17],[20200102,11.19],[20200103,11.27],[20200106,11.22],[20200107,11.22],[20200108,11.28],[20200109,11.31],[20200110,11.35],[20200113,11.35],[20200114,11.36],[20200115,11.36],[20200116,11.37],[20200117,11.44],[20200121,11.45],[20200122,11.46],[20200123,11.48],[20200124,11.52],[20200127,11.5],[20200128,11.52],[20200129,11.54],[20200130,11.49],[20200131,11.41],[20200203,11.41],[20200204,11.48],[20200205,11.53],[20200206,11.58],[20200207,11.61],[20200210,11.67],[20200211,11.75],[20200212,11.76],[20200213,11.82],[20200214,11.88],[20200218,11.9],[20200219,11.88],[20200220,11.93],[20200221,11.92],[20200224,11.8],[20200225,11.65],[20200226,11.57],[20200227,11.23],[20200228,11.12],[20200302,11.16],[20200303,11.17],[20200304,11.35],[20200305,11.18],[20200306,10.97],[20200309,10.44],[20200310,10.61],[20200311,10.37],[20200312,9.91],[20200313,10.28],[20200316,9.55],[20200317,9.79],[20200318,9.32],[20200319,9.37],[20200320,9.36],[20200323,9.08],[20200324,9.33],[20200325,9.57],[20200326,9.75],[20200327,9.78],[20200330,9.81],[20200331,9.88],[20200401,9.67],[20200402,9.71],[20200403,9.75],[20200406,9.97],[20200407,9.95],[20200408,10.11],[20200409,10.35],[20200414,10.32],[20200415,10.26],[20200416,10.27],[20200417,10.41],[20200420,10.3],[20200421,10.23],[20200422,10.24],[20200423,10.31],[20200424,10.3],[20200427,10.33],[20200428,10.34],[20200429,10.46],[20200430,10.4],[20200504,10.23],[20200505,10.37],[20200506,10.35],[20200507,10.43],[20200508,10.44],[20200511,10.43],[20200512,10.33],[20200513,10.25],[20200514,10.31],[20200515,10.32],[20200518,10.45],[20200519,10.33],[20200520,10.39],[20200522,10.45],[20200526,10.51],[20200527,10.54],[20200528,10.53],[20200529,10.41],[20200602,10.5],[20200603,10.6],[20200604,10.52],[20200605,10.56],[20200608,10.67],[20200609,10.63],[20200610,10.5],[20200611,10.31],[20200612,10.43],[20200615,10.49],[20200616,10.55],[20200617,10.59],[20200618,10.58],[20200619,10.56],[20200622,10.56],[20200624,10.43],[20200625,10.52],[20200626,10.45],[20200629,10.4],[20200630,10.52],[20200701,10.57],[20200702,10.52],[20200706,10.51],[20200707,10.49],[20200708,10.51],[20200709,10.43],[20200710,10.49],[20200713,10.44],[20200714,10.43],[20200715,10.42],[20200716,10.43],[20200717,10.46],[20200720,10.43],[20200721,10.49],[20200722,10.41],[20200723,10.41],[20200724,10.35],[20200727,10.25],[20200728,10.31],[20200729,10.36],[20200730,10.33],[20200731,10.23],[20200803,10.34],[20200804,10.35],[20200805,10.28],[20200806,10.31],[20200807,10.35],[20200810,10.4],[20200811,10.35],[20200812,10.4],[20200813,10.3],[20200814,10.31],[20200817,10.3],[20200818,10.25],[20200819,10.2],[20200820,10.27],[20200821,10.35],[20200824,10.31],[20200825,10.35],[20200826,10.36],[20200827,10.35],[20200828,10.27],[20200831,10.23],[20200901,10.2],[20200902,10.38],[20200903,10.37],[20200904,10.32],[20200908,10.3],[20200909,10.35],[20200910,10.25],[20200911,10.25],[20200914,10.27],[20200915,10.28],[20200916,10.3],[20200917,10.33],[20200918,10.25],[20200921,10.17],[20200922,10.23],[20200923,10.2],[20200924,10.22],[20200925,10.27],[20200928,10.31],[20200929,10.25],[20200930,10.27],[20201001,10.28],[20201002,10.32],[20201005,10.33],[20201006,10.31],[20201007,10.34],[20201008,10.4],[20201009,10.39],[20201012,10.41],[20201013,10.39],[20201014,10.39],[20201015,10.43],[20201016,10.38],[20201019,10.31],[20201020,10.3],[20201021,10.25],[20201022,10.3],[20201023,10.28],[20201026,10.25],[20201027,10.2],[20201028,10.19],[20201029,10.24],[20201030,10.22],[20201102,10.33],[20201103,10.37],[20201104,10.42],[20201105,10.36],[20201106,10.32],[20201109,10.43],[20201110,10.54],[20201111,10.61],[20201112,10.53],[20201113,10.57],[20201116,10.62],[20201117,10.58],[20201118,10.55],[20201119,10.59],[20201120,10.57],[20201123,10.55],[20201124,10.63],[20201125,10.6],[20201127,10.57],[20201130,10.48],[20201201,10.54],[20201202,10.43],[20201203,10.39],[20201204,10.44],[20201207,10.46],[20201208,10.46],[20201209,10.46],[20201210,10.45],[20201211,10.44],[20201214,10.39],[20201215,10.47],[20201216,10.44],[20201217,10.4],[20201218,10.36],[20201221,10.39],[20201222,10.34],[20201223,10.41],[20201224,10.42],[20201228,10.43],[20201229,10.38],[20201230,10.38],[20201231,10.41],[20210104,10.34],[20210105,10.37],[20210106,10.34],[20210107,10.4],[20210108,10.43],[20210111,10.47],[20210112,10.48],[20210113,10.5],[20210114,10.57],[20210115,10.57],[20210119,10.58],[20210120,10.65],[20210121,10.59],[20210122,10.58],[20210125,10.61],[20210126,10.62],[20210127,10.57],[20210128,10.62],[20210129,10.51],[20210201,10.62],[20210202,10.68],[20210203,10.71],[20210204,10.75],[20210205,10.78],[20210208,10.76],[20210209,10.71],[20210210,10.7],[20210211,10.69],[20210212,10.74],[20210216,10.69],[20210217,10.75],[20210218,10.71],[20210219,10.68],[20210222,10.67],[20210223,10.68],[20210224,10.7],[20210225,10.55],[20210226,10.58],[20210301,10.69],[20210302,10.7],[20210303,10.67],[20210304,10.62],[20210305,10.75],[20210308,10.81],[20210309,10.8],[20210310,10.84],[20210311,10.81],[20210312,10.86],[20210315,10.91],[20210316,10.89],[20210317,10.9],[20210318,10.86],[20210319,10.85],[20210322,10.85],[20210323,10.86],[20210324,10.9],[20210325,10.96],[20210326,11.03],[20210329,11.01],[20210330,11.05],[20210331,11.04],[20210401,11.09],[20210406,11.07],[20210407,11.01],[20210408,11.03],[20210409,11.01],[20210412,11],[20210413,11.02],[20210414,10.96],[20210415,11.01],[20210416,11.03],[20210419,10.98],[20210420,10.96],[20210421,11.03],[20210422,10.97],[20210423,10.97],[20210426,10.96],[20210427,10.95],[20210428,10.96],[20210429,10.92],[20210430,10.96],[20210503,11],[20210504,11.01],[20210505,11.01],[20210506,11],[20210507,11.06],[20210510,10.95],[20210511,10.89],[20210512,10.85],[20210514,10.95],[20210517,10.92],[20210518,10.85],[20210519,10.83],[20210520,10.87],[20210521,10.9],[20210525,10.86],[20210526,10.9],[20210527,10.92],[20210528,10.99],[20210601,10.96],[20210602,11.03],[20210603,11.02],[20210604,11.12],[20210607,11.11],[20210608,11.11],[20210609,11.12],[20210610,11.16],[20210611,11.21],[20210614,11.21],[20210615,11.19],[20210616,11.13],[20210617,11.29],[20210618,11.26],[20210621,11.32],[20210622,11.31],[20210624,11.28],[20210625,11.3],[20210628,11.33],[20210629,11.34],[20210630,11.33],[20210701,11.35],[20210702,11.44],[20210706,11.44],[20210707,11.45],[20210708,11.41],[20210709,11.46],[20210712,11.49],[20210713,11.46],[20210714,11.51],[20210715,11.51],[20210716,11.51],[20210719,11.46],[20210720,11.52],[20210721,11.54],[20210722,11.53],[20210723,11.57],[20210726,11.55],[20210727,11.53],[20210728,11.54],[20210729,11.5],[20210730,11.47],[20210802,11.48],[20210803,11.5],[20210804,11.5],[20210805,11.54],[20210806,11.55],[20210809,11.59],[20210810,11.61],[20210811,11.63],[20210812,11.62],[20210813,11.63],[20210816,11.63],[20210817,11.62],[20210818,11.62],[20210819,11.63],[20210820,11.68],[20210823,11.65],[20210824,11.63],[20210825,11.64],[20210826,11.59],[20210827,11.65],[20210830,11.64],[20210831,11.63],[20210901,11.68],[20210902,11.68],[20210903,11.67],[20210907,11.63],[20210908,11.67],[20210909,11.61],[20210910,11.56],[20210913,11.66],[20210914,11.61],[20210915,11.62],[20210916,11.66],[20210917,11.58],[20210920,11.59],[20210921,11.57],[20210922,11.61],[20210923,11.63],[20210924,11.58],[20210927,11.57],[20210928,11.53],[20210929,11.58],[20210930,11.59],[20211001,11.62],[20211004,11.57],[20211005,11.59],[20211006,11.66],[20211007,11.67],[20211008,11.63],[20211011,11.62],[20211012,11.65],[20211013,11.67],[20211014,11.7],[20211015,11.71],[20211018,11.7],[20211019,11.66],[20211020,11.74],[20211021,11.7],[20211022,11.71],[20211025,11.75],[20211026,11.75],[20211027,11.72],[20211028,11.78],[20211029,11.69],[20211102,11.79],[20211103,11.84],[20211104,11.84],[20211105,11.93],[20211108,11.87],[20211109,11.89],[20211110,11.86],[20211111,11.96],[20211112,11.98],[20211115,11.99],[20211116,12.04],[20211117,12.1],[20211118,12.08],[20211119,12.12],[20211122,12.09],[20211123,12.1],[20211124,12.18],[20211126,11.94],[20211129,11.97],[20211130,11.8],[20211201,11.84],[20211202,11.91],[20211203,11.97],[20211206,12.04],[20211207,12.15],[20211208,12.12],[20211209,12.07],[20211210,12.12],[20211213,12.13],[20211214,12.04],[20211215,12.15],[20211216,12.09],[20211217,12.07],[20211220,12.07],[20211221,12.11],[20211222,12.15],[20211223,12.15],[20211227,12.21],[20211228,12.21],[20211229,12.25],[20211230,12.23],[20211231,12.25],[20220103,12.18],[20220104,12.3],[20220105,12.18],[20220106,12.16],[20220107,12.17],[20220110,12.12],[20220111,12.14],[20220112,12.13],[20220113,12.02],[20220114,12],[20220118,11.99],[20220119,11.99],[20220120,11.94],[20220121,11.91],[20220124,11.91],[20220125,11.92],[20220126,11.87],[20220127,11.96],[20220128,12.05],[20220131,12.08],[20220201,12],[20220202,11.99],[20220203,11.95],[20220204,11.71],[20220207,11.71],[20220208,11.75],[20220209,11.81],[20220210,11.71],[20220211,11.68],[20220214,11.71],[20220215,11.72],[20220216,11.73],[20220217,11.68],[20220218,11.68],[20220222,11.64],[20220223,11.56],[20220224,11.66],[20220225,11.78],[20220228,11.74],[20220301,11.73],[20220302,11.82],[20220303,11.87],[20220304,11.99],[20220307,11.87],[20220308,11.81],[20220309,11.8],[20220310,11.67],[20220311,11.74],[20220314,11.68],[20220315,11.68],[20220316,11.8],[20220317,11.83],[20220318,11.91],[20220321,11.84],[20220322,11.85],[20220323,11.87],[20220324,11.91],[20220325,11.9],[20220328,11.97],[20220329,11.99],[20220330,11.96],[20220331,11.94],[20220401,12.05],[20220404,12.1],[20220405,12.08],[20220406,12.11],[20220407,12.1],[20220408,12.14],[20220411,12.01],[20220412,12.04],[20220413,12.13],[20220414,12.03],[20220419,12.12],[20220420,12.15],[20220421,12.02],[20220422,11.99],[20220425,12.06],[20220426,12.06],[20220427,12.13],[20220428,12.32],[20220429,12.08],[20220502,11.98],[20220503,11.99],[20220504,12.12],[20220505,11.93],[20220506,11.84],[20220510,11.67],[20220511,11.66],[20220512,11.81],[20220513,11.92],[20220516,11.88],[20220517,11.8],[20220518,11.68],[20220519,11.66],[20220520,11.64],[20220523,11.61],[20220524,11.59],[20220525,11.74],[20220527,11.85],[20220531,11.82],[20220601,11.76],[20220602,11.84],[20220603,11.73],[20220607,11.81],[20220608,11.62],[20220609,11.5],[20220610,11.53],[20220613,11.34],[20220614,11.29],[20220615,11.44],[20220616,11.36],[20220617,11.26],[20220621,11.24],[20220622,11.28],[20220624,11.43],[20220627,11.37],[20220628,11.32],[20220629,11.33],[20220630,11.44],[20220701,11.47],[20220705,11.58],[20220706,11.69],[20220707,11.73],[20220708,11.73],[20220711,11.79],[20220712,11.84],[20220713,11.78],[20220714,11.77],[20220715,11.79],[20220718,11.71],[20220719,11.66],[20220720,11.74],[20220721,11.81],[20220722,11.88],[20220725,11.85],[20220726,11.96],[20220727,11.99],[20220728,12.15],[20220729,12.13],[20220801,12.11],[20220802,12.04],[20220803,12.11],[20220804,12.16],[20220805,12.06],[20220808,12.15],[20220809,12.1],[20220810,12.17],[20220811,12.07],[20220812,12.2],[20220816,12.39],[20220817,12.28],[20220818,12.25],[20220819,12.31],[20220822,12.25],[20220823,12.31],[20220824,12.3],[20220825,12.34],[20220826,12.2],[20220829,12.16],[20220830,12.04],[20220831,12.02],[20220901,11.95],[20220902,11.96],[20220906,12],[20220907,12.13],[20220908,12],[20220909,12.03],[20220912,11.95],[20220913,11.75],[20220914,11.93],[20220915,11.88],[20220916,11.88],[20220919,11.85],[20220920,11.76],[20220921,11.83],[20220922,11.77],[20220923,11.81],[20220926,11.77],[20220927,11.7],[20220928,11.89],[20220929,11.6],[20220930,11.55],[20221003,11.67],[20221004,11.67],[20221005,11.57],[20221006,11.56],[20221007,11.53],[20221010,11.62],[20221011,11.57],[20221012,11.55],[20221013,11.54],[20221014,11.49],[20221017,11.56],[20221018,11.5],[20221019,11.46],[20221020,11.36],[20221021,11.5],[20221024,11.37],[20221025,11.51],[20221026,11.38],[20221027,11.41],[20221028,11.58],[20221031,11.58],[20221102,11.54],[20221103,11.66],[20221104,11.6],[20221107,11.47],[20221108,11.5],[20221109,11.42],[20221110,11.81],[20221111,11.43],[20221114,11.41],[20221115,11.4],[20221116,11.39],[20221117,11.45],[20221118,11.44],[20221121,11.58],[20221122,11.61],[20221123,11.6],[20221125,11.59],[20221128,11.42],[20221129,11.55],[20221130,11.65],[20221201,11.64],[20221202,11.57],[20221205,11.44],[20221206,11.5],[20221207,11.51],[20221208,11.55],[20221209,11.47],[20221212,11.49],[20221213,11.62],[20221214,11.5],[20221215,11.47],[20221216,11.39],[20221219,11.36],[20221220,11.32],[20221221,11.35],[20221222,11.32],[20221223,11.33],[20221227,11.3],[20221228,11.22],[20221229,11.26],[20221230,11.21],[20230103,11.37],[20230104,11.42],[20230105,11.35],[20230106,11.62],[20230109,11.43],[20230110,11.39],[20230111,11.46],[20230112,11.52],[20230113,11.47],[20230117,11.43],[20230118,11.47],[20230119,11.46],[20230120,11.45],[20230123,11.42],[20230124,11.46],[20230125,11.45],[20230126,11.45],[20230127,11.49],[20230130,11.39],[20230131,11.53],[20230201,11.53],[20230202,11.5],[20230203,11.46],[20230206,11.54],[20230207,11.63],[20230208,11.59],[20230209,11.5],[20230210,11.54],[20230213,11.58],[20230214,11.47],[20230215,11.51],[20230216,11.47],[20230217,11.54],[20230221,11.38],[20230222,11.41],[20230223,11.47],[20230224,11.46],[20230227,11.5],[20230228,11.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.065,20€ |
| 2020 | 986,23€ |
| 2021 | 1.197,10€ |
| 2022 | 1.211,91€ |
| 2023 | 1.112,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,00% |
| 3 M | -1,30% |
| 6 M | -4,61% |
| lfd. Jahr | -0,50% |
| 1 Jahr | -6,22% |
| 3 Jahre | 14,04% |
| 5 Jahre | 26,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,90% |
Ziel des Fonds ist eine in US-Dollar gemessene Gesamtrendite, wobei ein besonderes Augenmerk auf die laufenden Erträge gelegt wird, ohne dabei die Kapitalwertsteigerung außer Acht zu lassen. Der Fonds investiert in erster Linie in eine breite Palette von Schuldtiteln und Aktienwerten von Emittenten aus Industrie- und Schwellenländern, einschließlich wandelbare Wertpapiere und immobilienbezogenen Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CDX NA IG Ser 39 87,50 Put 19. APR 23 | k.A. |
| Equinix Inc REIT | k.A. |
| Merck & Co Inc | k.A. |
| ProLogis REIT | k.A. |
| Simon Property Group Inc REIT | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.5197 | 1.004400 |
| 03.2019 - 03.2020 | -7.4138 | -8.372600 |
| 03.2020 - 03.2021 | 21.3819 | 22.221900 |
| 03.2021 - 03.2022 | 1.2374 | 3.183900 |
| 03.2022 - 03.2023 | -8.1742 | -7.108100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,19% | 10,55% | 9,23% | k.A. |
| Sharpe Ratio | -0,35 | 0,09 | 0,57 | k.A. |
| Tracking Error | 4,85% | 5,59% | 5,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,86 | 0,81 | k.A. |
| Treynor Ratio | -3,85 | 1,13 | 6,49 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| CDX NA IG Ser 39 87,50 Put 19. APR 23 | k.A. |
| Equinix Inc REIT | k.A. |
| Merck & Co Inc | k.A. |
| ProLogis REIT | k.A. |
| Simon Property Group Inc REIT | k.A. |
| UMBS 30-jährig 2,5 | k.A. |
| US-Schatzanleihe 10-jähriger Future 21. JUN 23 | k.A. |
| US-Schatzanleihe 10-jähriger Ultra Future 21. JUN 23 | k.A. |
| US-Schatzanleihe 5-jähriger Future 30. JUN 23 | k.A. |
| US-Schatzanleihe Ultra Future 21. JUN 23 | k.A. |
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Unternehmensanleihen | 35,30% |
| gemischt | 21,30% |
| Aktien | 18,70% |
| REITs | 10,90% |
| Hypothekenbesicherte Wertpapiere (MBS) | 7,70% |
| Geldmarkt/Kasse | 5,50% |
| Kommunalobligationen | 0,30% |
| Staatsanleihen | 0,20% |
| Forderungsbesicherte Wertpapiere (ABS) | 0,10% |
Währungsverteilung (29. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5913KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 305KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1676KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1005KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Goeffry Schechter Herr David P. Cole Herr Matthew W. Ryan Herr Robert Almeida Herr Richard R. Gable Herr Jonathan W. Sage Herr Alexander Mackey Herr Michael J. Skatrud Herr Henry Peabody Herr Neeraj Arora |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 84,40 Mio. USD |