Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11877
ISIN: AT0000A19288
Mischfonds defensiv, Welt
Aktueller Preis (25. 04. 2024)
105,27 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A19288","name":"Ethik Mix Solide (A)","currency":"EUR"},"ts":[[20190426,115.53],[20190429,115.57],[20190430,115.5],[20190502,115.52],[20190503,115.48],[20190506,115.38],[20190507,115.37],[20190508,115.42],[20190509,115.37],[20190510,115.07],[20190513,115.03],[20190514,114.82],[20190515,115],[20190516,115.26],[20190517,115.42],[20190520,115.46],[20190521,115.25],[20190522,115.33],[20190523,115.4],[20190524,115.17],[20190527,115.4],[20190528,115.51],[20190529,115.58],[20190531,115.61],[20190603,115.68],[20190604,115.74],[20190605,115.95],[20190606,116.23],[20190607,116.24],[20190611,116.44],[20190612,116.55],[20190613,116.64],[20190614,116.73],[20190617,116.81],[20190618,116.64],[20190619,117.49],[20190621,117.81],[20190624,117.57],[20190625,117.64],[20190626,117.61],[20190627,117.42],[20190628,117.39],[20190701,117.65],[20190702,117.83],[20190703,118.19],[20190704,118.68],[20190705,118.84],[20190708,118.78],[20190709,118.66],[20190710,118.41],[20190711,118.1],[20190712,118.16],[20190715,118.02],[20190716,118.19],[20190717,118.42],[20190718,118.53],[20190719,118.71],[20190722,118.74],[20190723,118.79],[20190724,118.92],[20190725,119.2],[20190726,119.41],[20190729,119.26],[20190730,119.4],[20190731,119.09],[20190801,119.16],[20190802,119.31],[20190805,119.38],[20190806,118.91],[20190807,118.94],[20190808,119.42],[20190809,119.59],[20190812,119.4],[20190813,119.35],[20190814,119.49],[20190816,119.9],[20190819,120.36],[20190820,120.09],[20190821,120.11],[20190822,120.15],[20190823,119.75],[20190826,119.59],[20190827,119.75],[20190828,119.94],[20190829,120.32],[20190830,120.41],[20190902,120.55],[20190903,120.51],[20190904,120.57],[20190905,120.34],[20190906,120.33],[20190909,120.22],[20190910,120.11],[20190911,119.83],[20190912,119.87],[20190913,120.48],[20190916,119.85],[20190917,119.77],[20190918,119.86],[20190919,119.89],[20190920,119.93],[20190923,119.99],[20190924,120.21],[20190925,120.36],[20190926,120.4],[20190927,120.34],[20190930,120.25],[20191001,120.31],[20191002,119.96],[20191003,119.64],[20191004,119.77],[20191007,120.05],[20191008,120.08],[20191009,119.93],[20191010,119.96],[20191011,119.76],[20191014,119.82],[20191015,119.85],[20191016,120.06],[20191017,119.89],[20191018,119.72],[20191021,119.63],[20191022,119.58],[20191023,119.74],[20191024,119.84],[20191025,119.87],[20191028,119.93],[20191029,119.7],[20191030,119.74],[20191031,119.96],[20191104,120.11],[20191105,120.19],[20191106,120.12],[20191107,120.18],[20191108,120.19],[20191111,119.87],[20191112,120.07],[20191113,120.06],[20191114,120.25],[20191115,120.35],[20191118,120.44],[20191119,120.46],[20191120,120.39],[20191121,120.53],[20191122,120.23],[20191125,120.38],[20191126,120.5],[20191127,120.64],[20191128,120.84],[20191129,120.72],[20191202,120.69],[20191203,120.16],[20191204,120.17],[20191205,120.48],[20191206,120.28],[20191209,120.5],[20191210,120.5],[20191211,120.44],[20191212,120.59],[20191213,120.71],[20191216,120.54],[20191217,120.96],[20191218,120.91],[20191219,120.91],[20191220,120.58],[20191223,120.86],[20191227,120.93],[20191230,120.92],[20200102,120.46],[20200103,120.64],[20200107,120.92],[20200108,120.96],[20200109,120.9],[20200110,120.88],[20200113,120.76],[20200114,120.76],[20200115,120.78],[20200116,121.01],[20200117,121.12],[20200120,121.39],[20200121,121.42],[20200122,121.33],[20200123,121.62],[20200124,121.72],[20200127,122.01],[20200128,121.95],[20200129,122.17],[20200130,122.17],[20200131,122.06],[20200203,121.91],[20200204,122.02],[20200205,122.2],[20200206,122.3],[20200207,122.43],[20200210,122.39],[20200211,122.53],[20200212,122.73],[20200213,122.73],[20200214,122.85],[20200217,123],[20200218,123.15],[20200219,123.23],[20200220,123.4],[20200221,123.35],[20200224,123.33],[20200225,122.66],[20200226,122.17],[20200227,121.89],[20200228,121.1],[20200302,120.4],[20200303,120.74],[20200304,120.78],[20200305,121.56],[20200306,121.1],[20200309,120.38],[20200310,118.69],[20200311,118.04],[20200312,117.62],[20200313,115.16],[20200316,114.7],[20200317,112.5],[20200318,112.45],[20200319,110.56],[20200320,110.92],[20200323,111.04],[20200324,110.22],[20200325,111.22],[20200326,111.51],[20200327,112.46],[20200330,112.8],[20200331,113.5],[20200401,113.46],[20200402,112.73],[20200403,112.72],[20200406,112.54],[20200407,113.2],[20200408,113.36],[20200409,113.42],[20200414,114.14],[20200415,114.73],[20200416,114.57],[20200417,114.75],[20200420,115.25],[20200421,114.99],[20200422,114.32],[20200423,114.31],[20200424,114.58],[20200427,114.94],[20200428,115.44],[20200429,115.61],[20200430,116.2],[20200504,116.29],[20200505,115.98],[20200506,116.18],[20200507,116.07],[20200508,115.87],[20200511,116.18],[20200512,116.06],[20200513,115.96],[20200514,116.08],[20200515,115.9],[20200518,115.99],[20200519,116.12],[20200520,115.9],[20200522,116.35],[20200525,116.39],[20200526,116.53],[20200527,116.51],[20200528,116.61],[20200529,116.83],[20200602,116.98],[20200603,117.19],[20200604,117.37],[20200605,117.35],[20200608,117.43],[20200609,117.66],[20200610,117.62],[20200612,117.22],[20200615,117.33],[20200616,117.41],[20200617,117.67],[20200618,117.69],[20200619,117.85],[20200622,117.9],[20200623,118.01],[20200624,117.98],[20200625,117.67],[20200626,118.03],[20200629,118.02],[20200630,118],[20200701,118.15],[20200702,117.82],[20200703,118.04],[20200706,118.15],[20200707,118.22],[20200708,118.17],[20200709,118.26],[20200710,118.23],[20200713,118.37],[20200714,118.21],[20200715,118.22],[20200716,118.51],[20200717,118.61],[20200720,118.72],[20200721,118.79],[20200722,118.94],[20200723,119.03],[20200724,119.03],[20200727,118.74],[20200728,118.8],[20200729,118.94],[20200730,119.03],[20200731,118.98],[20200803,119],[20200804,118.87],[20200805,119.06],[20200806,119.04],[20200807,119.09],[20200810,119.15],[20200811,119.3],[20200812,119.22],[20200813,119.1],[20200814,119.04],[20200817,118.82],[20200818,118.87],[20200819,118.91],[20200820,119.1],[20200821,119.13],[20200824,119.21],[20200825,119.25],[20200826,118.99],[20200827,118.86],[20200828,119.1],[20200831,118.73],[20200901,118.56],[20200902,118.59],[20200903,119.12],[20200904,119.06],[20200907,118.93],[20200908,118.94],[20200909,118.89],[20200910,118.98],[20200911,118.79],[20200914,118.83],[20200915,119.04],[20200916,119.1],[20200917,119.27],[20200918,119.3],[20200921,119.27],[20200922,119],[20200923,119.04],[20200924,119],[20200925,118.95],[20200928,118.9],[20200929,119.03],[20200930,119.12],[20201001,119.13],[20201002,119.02],[20201005,119.14],[20201006,119.27],[20201007,119.13],[20201008,119.17],[20201009,119.41],[20201012,119.64],[20201013,119.74],[20201014,119.79],[20201015,119.94],[20201016,119.95],[20201019,119.94],[20201020,119.77],[20201021,119.79],[20201022,119.61],[20201023,119.55],[20201027,119.39],[20201028,119.41],[20201029,119.17],[20201030,119.13],[20201102,119.09],[20201103,119.17],[20201104,119.37],[20201105,119.76],[20201106,119.91],[20201109,119.94],[20201110,120.03],[20201111,119.89],[20201112,120.14],[20201113,120.11],[20201116,120.3],[20201117,120.38],[20201118,120.41],[20201119,120.45],[20201120,120.4],[20201123,120.49],[20201124,120.42],[20201125,120.45],[20201126,120.55],[20201127,120.6],[20201130,120.66],[20201201,120.49],[20201202,120.51],[20201203,120.27],[20201204,120.37],[20201207,120.57],[20201209,120.75],[20201210,120.79],[20201211,120.73],[20201214,120.81],[20201215,120.71],[20201216,120.8],[20201217,120.59],[20201218,120.66],[20201221,120.56],[20201222,120.48],[20201223,120.4],[20201228,120.59],[20201229,120.56],[20201230,120.7],[20210104,120.71],[20210105,120.83],[20210107,120.83],[20210108,120.99],[20210111,121.12],[20210112,121.08],[20210113,120.88],[20210114,121.03],[20210115,121.25],[20210118,121.23],[20210119,121.12],[20210120,121.1],[20210121,121.18],[20210122,121.03],[20210125,120.92],[20210126,121.03],[20210127,121.03],[20210128,120.9],[20210129,120.79],[20210201,120.5],[20210202,120.74],[20210203,120.88],[20210204,120.9],[20210205,120.9],[20210208,120.74],[20210209,120.77],[20210210,120.8],[20210211,120.74],[20210212,120.89],[20210215,120.89],[20210216,120.74],[20210217,120.64],[20210218,120.5],[20210219,120.42],[20210222,120.19],[20210223,119.99],[20210224,120.02],[20210225,120.08],[20210226,119.7],[20210301,119.54],[20210302,120.06],[20210303,120.11],[20210304,119.98],[20210305,119.89],[20210308,120.1],[20210309,120.22],[20210310,120.63],[20210311,120.79],[20210312,121.11],[20210315,120.96],[20210316,121.08],[20210317,121.4],[20210318,121.23],[20210319,120.97],[20210322,121.1],[20210323,121.21],[20210324,121.39],[20210325,121.37],[20210326,121.7],[20210329,121.88],[20210330,121.99],[20210331,121.64],[20210401,121.71],[20210406,122.1],[20210407,121.99],[20210408,122.03],[20210409,122.16],[20210412,122.09],[20210413,122.03],[20210414,121.91],[20210415,121.86],[20210416,121.92],[20210419,122.06],[20210420,121.89],[20210421,121.76],[20210422,121.93],[20210423,121.93],[20210426,121.93],[20210427,121.76],[20210428,121.73],[20210429,121.59],[20210430,121.59],[20210503,121.64],[20210504,121.58],[20210505,121.56],[20210506,121.8],[20210507,121.86],[20210510,121.85],[20210511,121.93],[20210512,121.48],[20210514,121.2],[20210517,121.42],[20210518,121.38],[20210519,121.47],[20210520,121.22],[20210521,121.35],[20210525,121.73],[20210526,121.78],[20210527,122.04],[20210528,121.86],[20210531,122],[20210601,121.79],[20210602,121.95],[20210604,122.11],[20210607,122.28],[20210608,122.46],[20210609,122.51],[20210610,122.75],[20210611,122.73],[20210614,123.07],[20210615,123.06],[20210616,122.98],[20210617,122.94],[20210618,122.84],[20210621,122.7],[20210622,122.65],[20210623,122.74],[20210624,122.69],[20210625,122.85],[20210628,122.83],[20210629,122.86],[20210630,122.92],[20210701,122.98],[20210702,123.03],[20210705,123.35],[20210706,123.32],[20210707,123.4],[20210708,123.97],[20210709,123.72],[20210712,123.7],[20210713,123.88],[20210714,124.02],[20210715,123.99],[20210716,123.9],[20210719,123.92],[20210720,123.73],[20210721,123.88],[20210722,124.05],[20210723,124.27],[20210726,124.39],[20210727,124.44],[20210728,124.49],[20210729,124.55],[20210730,124.71],[20210802,124.72],[20210803,124.83],[20210804,125.09],[20210805,125.23],[20210806,125.23],[20210809,125.18],[20210810,125.13],[20210811,125.18],[20210812,125.11],[20210813,125.19],[20210816,125.15],[20210817,125.27],[20210818,125.44],[20210819,125.3],[20210820,125.24],[20210823,125.3],[20210824,125.34],[20210825,125.37],[20210826,125.18],[20210827,124.95],[20210830,124.99],[20210831,125.09],[20210901,125.06],[20210902,124.96],[20210903,125.14],[20210906,125.1],[20210907,125.14],[20210908,124.95],[20210909,124.93],[20210910,124.8],[20210913,124.86],[20210914,124.89],[20210915,124.81],[20210916,124.89],[20210917,124.72],[20210920,124.55],[20210921,124.43],[20210922,124.54],[20210923,124.45],[20210924,124.57],[20210927,124.16],[20210928,123.78],[20210929,123.4],[20210930,123.53],[20211001,123.39],[20211004,123.46],[20211005,123.27],[20211006,123.39],[20211007,123.13],[20211008,123.33],[20211011,123.14],[20211012,122.89],[20211013,122.86],[20211014,123.03],[20211015,123.48],[20211018,123.76],[20211019,123.5],[20211020,123.51],[20211021,123.75],[20211022,123.62],[20211025,123.69],[20211027,123.96],[20211028,124.07],[20211029,123.93],[20211102,123.72],[20211103,124.11],[20211104,124.39],[20211105,124.75],[20211108,124.98],[20211109,125.05],[20211110,125.11],[20211111,125.25],[20211112,125.06],[20211115,125.23],[20211116,125.47],[20211117,125.32],[20211118,125.2],[20211119,125.19],[20211122,125.52],[20211123,125.45],[20211124,124.84],[20211125,124.63],[20211126,124.73],[20211129,124.35],[20211130,124.45],[20211201,124.28],[20211202,124.29],[20211203,124.52],[20211206,124.49],[20211207,124.69],[20211209,124.97],[20211210,125.23],[20211213,125.1],[20211214,125.16],[20211215,125.04],[20211216,125.12],[20211217,125.13],[20211220,125.24],[20211221,124.97],[20211222,125],[20211223,124.99],[20211227,125],[20211228,125.07],[20211229,125.19],[20211230,125.17],[20220103,124.85],[20220104,124.97],[20220105,124.88],[20220107,124.09],[20220110,123.84],[20220111,123.63],[20220112,123.71],[20220113,123.83],[20220114,123.7],[20220117,123.55],[20220118,123.41],[20220119,123.2],[20220120,123.03],[20220121,123.21],[20220124,123.04],[20220125,122.61],[20220126,122.51],[20220127,122.5],[20220128,122.3],[20220131,122.26],[20220201,122.25],[20220202,122.42],[20220203,122.41],[20220204,121.75],[20220207,120.64],[20220208,120.23],[20220209,120.23],[20220210,120.59],[20220211,120.46],[20220214,120.08],[20220215,119.84],[20220216,119.72],[20220217,119.93],[20220218,119.99],[20220221,120.07],[20220222,119.94],[20220223,119.55],[20220224,119.43],[20220225,119.57],[20220228,119.78],[20220301,120.02],[20220302,121.09],[20220303,121.34],[20220304,120.88],[20220307,121.02],[20220308,120.73],[20220309,119.84],[20220310,119.83],[20220311,119.32],[20220314,119.21],[20220315,119],[20220316,119.12],[20220317,119.32],[20220318,119.43],[20220321,119.94],[20220322,119.75],[20220323,119.41],[20220324,119.52],[20220325,119.47],[20220328,119.55],[20220329,119.27],[20220330,119.07],[20220331,119.03],[20220401,119.41],[20220404,119.55],[20220405,120.07],[20220406,119.81],[20220407,119.31],[20220408,119.32],[20220411,119.33],[20220412,118.7],[20220413,118.55],[20220414,118.51],[20220419,118.53],[20220420,118.09],[20220421,118.49],[20220422,118.15],[20220425,117.43],[20220426,117.42],[20220427,117.49],[20220428,117.5],[20220429,117.62],[20220502,117.14],[20220503,116.9],[20220504,116.8],[20220505,116.68],[20220506,116.62],[20220509,115.46],[20220510,114.34],[20220511,114.92],[20220512,114.95],[20220513,115.63],[20220516,115.82],[20220517,115.61],[20220518,115.67],[20220519,114.98],[20220520,115],[20220523,115.2],[20220524,115.34],[20220525,115],[20220527,115.3],[20220530,115.84],[20220531,115.59],[20220601,115.25],[20220602,115],[20220603,114.73],[20220607,114.21],[20220608,114.23],[20220609,113.89],[20220610,113.21],[20220613,112.65],[20220614,110.84],[20220615,110.09],[20220617,109.47],[20220620,109.83],[20220621,109.59],[20220622,109.55],[20220623,109.83],[20220624,111.08],[20220627,111.39],[20220628,111.27],[20220629,110.9],[20220630,110.99],[20220701,111.43],[20220704,112.03],[20220705,112.09],[20220706,112.5],[20220707,113.5],[20220708,113.15],[20220711,113.22],[20220712,113.26],[20220713,113.71],[20220714,113.58],[20220715,113],[20220718,113.46],[20220719,113.08],[20220720,113.16],[20220721,113.43],[20220722,113.07],[20220725,114.35],[20220726,114.41],[20220727,115.11],[20220728,115.21],[20220729,115.64],[20220801,116],[20220802,116.36],[20220803,116.68],[20220804,116.07],[20220805,116.38],[20220808,116.25],[20220809,116.08],[20220810,115.77],[20220811,115.94],[20220812,116.32],[20220816,116.64],[20220817,116.61],[20220818,115.71],[20220819,115.82],[20220822,115.1],[20220823,114.81],[20220824,114.07],[20220825,113.89],[20220826,114.26],[20220829,113.68],[20220830,112.57],[20220831,112.35],[20220901,111.87],[20220902,111.46],[20220905,111.35],[20220906,111.28],[20220907,111.29],[20220908,111.29],[20220909,111.57],[20220912,111.29],[20220913,111.68],[20220914,111.33],[20220915,110.57],[20220916,110.48],[20220919,110.2],[20220920,109.98],[20220921,109.41],[20220922,109.33],[20220923,109.08],[20220926,108.17],[20220927,107.34],[20220928,107.49],[20220929,106.66],[20220930,106.26],[20221003,106.68],[20221004,107.35],[20221005,108.61],[20221006,108.37],[20221007,107.84],[20221010,106.91],[20221011,106.67],[20221012,106.15],[20221013,105.88],[20221014,106.36],[20221017,106.57],[20221018,106.5],[20221019,106.74],[20221020,106.37],[20221021,106.14],[20221024,105.86],[20221025,106.91],[20221027,107.87],[20221028,107.8],[20221031,108.53],[20221102,108.44],[20221103,108.34],[20221104,107.62],[20221107,107.71],[20221108,107.81],[20221109,107.79],[20221110,108.18],[20221111,108.91],[20221114,109.27],[20221115,109.28],[20221116,109.41],[20221117,109.41],[20221118,109.47],[20221121,109.57],[20221122,109.89],[20221123,110],[20221124,110.2],[20221125,110.87],[20221128,110.57],[20221129,110.31],[20221130,110.42],[20221201,110.74],[20221202,111.41],[20221205,111.56],[20221206,111.1],[20221207,110.98],[20221209,110.96],[20221212,110.79],[20221213,110.67],[20221214,110.51],[20221215,110.59],[20221216,109.93],[20221219,108.54],[20221220,108.29],[20221221,108.02],[20221222,108.2],[20221223,107.9],[20221227,107.65],[20221228,107.36],[20221229,107.28],[20221230,107.36],[20230102,107.18],[20230103,107.46],[20230104,107.97],[20230105,108.53],[20230109,108.89],[20230110,108.72],[20230111,108.64],[20230112,109.04],[20230113,109.55],[20230116,109.77],[20230117,109.67],[20230118,109.63],[20230119,110.17],[20230120,109.8],[20230123,109.52],[20230124,109.49],[20230125,109.48],[20230126,109.83],[20230127,109.7],[20230130,109.44],[20230131,109.26],[20230201,109.28],[20230202,109.45],[20230203,110.17],[20230206,110.48],[20230207,109.87],[20230208,109.65],[20230209,109.49],[20230210,109.72],[20230213,109.5],[20230214,109.34],[20230215,109.36],[20230216,109.1],[20230217,108.98],[20230220,108.91],[20230221,109.07],[20230222,108.58],[20230223,108.39],[20230224,108.49],[20230227,108.48],[20230228,108.07],[20230301,107.65],[20230302,107.31],[20230303,107.48],[20230306,107.58],[20230307,107.81],[20230308,107.65],[20230309,107.51],[20230310,107.34],[20230313,107.71],[20230314,108.41],[20230315,107.85],[20230316,108.77],[20230317,108.76],[20230320,108.7],[20230321,108.9],[20230322,108.6],[20230323,108.11],[20230324,108.6],[20230327,109.39],[20230328,108.88],[20230329,108.62],[20230330,108.82],[20230331,108.86],[20230403,108.95],[20230404,109.32],[20230405,109.36],[20230406,109.79],[20230411,110.05],[20230412,109.74],[20230413,109.4],[20230414,109.34],[20230417,109.4],[20230418,109.19],[20230419,109.28],[20230420,108.95],[20230421,108.95],[20230424,108.99],[20230425,108.94],[20230426,108.96],[20230427,108.96],[20230428,109.12],[20230502,109.7],[20230503,109.38],[20230504,109.6],[20230505,109.49],[20230508,109.77],[20230509,109.68],[20230510,109.8],[20230511,109.72],[20230512,110.11],[20230515,110.1],[20230516,109.92],[20230517,109.92],[20230519,109.38],[20230522,109.32],[20230523,109.48],[20230524,109.3],[20230525,109.21],[20230526,109.14],[20230530,109.3],[20230531,109.55],[20230601,110],[20230602,109.94],[20230605,110.33],[20230606,110.08],[20230607,110.33],[20230609,109.89],[20230612,109.97],[20230613,110.27],[20230614,110.25],[20230615,109.88],[20230616,109.6],[20230619,109.81],[20230620,109.67],[20230621,109.78],[20230622,109.64],[20230623,109.43],[20230626,109.7],[20230627,109.75],[20230628,109.76],[20230629,109.81],[20230630,109.75],[20230703,109.58],[20230704,109.56],[20230705,109.53],[20230706,109.63],[20230707,108.87],[20230710,108.33],[20230711,108.4],[20230712,108.61],[20230713,108.63],[20230714,109.41],[20230717,109.49],[20230718,109.53],[20230719,109.89],[20230720,110.25],[20230721,109.97],[20230724,109.85],[20230725,110.29],[20230726,110.29],[20230727,110.22],[20230728,110.38],[20230731,110.4],[20230801,110.34],[20230802,110.31],[20230803,110.16],[20230804,109.82],[20230807,109.41],[20230808,109.69],[20230809,110.28],[20230810,110.09],[20230811,110.06],[20230814,109.77],[20230816,109.34],[20230817,109.4],[20230818,109.12],[20230821,109.26],[20230822,109.03],[20230823,109.16],[20230824,109.7],[20230825,109.88],[20230828,109.77],[20230829,109.81],[20230830,109.99],[20230831,109.96],[20230901,110.34],[20230904,110.55],[20230905,110.27],[20230906,110.09],[20230907,109.96],[20230908,109.96],[20230911,110.06],[20230912,110.08],[20230913,110.11],[20230914,109.87],[20230915,110.4],[20230918,110.31],[20230919,110.05],[20230920,109.91],[20230921,109.88],[20230922,109.54],[20230925,109.55],[20230926,109.42],[20230927,109.26],[20230928,109.23],[20230929,108.67],[20231002,108.92],[20231003,108.84],[20231004,108.31],[20231005,108.17],[20231006,108.23],[20231009,108.35],[20231010,108.66],[20231011,109.03],[20231012,109.5],[20231013,109.52],[20231016,109.41],[20231017,109.26],[20231018,109.07],[20231019,108.81],[20231020,108.2],[20231023,108.04],[20231024,107.73],[20231025,108.33],[20231027,108.15],[20231030,108.12],[20231031,108.26],[20231102,108.89],[20231103,109.51],[20231106,109.77],[20231107,109.75],[20231108,109.73],[20231109,109.83],[20231110,109.73],[20231113,109.65],[20231114,109.74],[20231115,109.76],[20231116,110.47],[20231117,110.36],[20231120,110.61],[20231121,110.47],[20231122,110.55],[20231123,110.87],[20231124,110.71],[20231127,110.48],[20231128,110.62],[20231129,110.66],[20231130,111.24],[20231201,111.59],[20231204,111.83],[20231205,112.24],[20231206,112.52],[20231207,112.85],[20231211,112.84],[20231212,112.96],[20231213,113.27],[20231214,113.43],[20231215,113.93],[20231218,114.32],[20231219,114.41],[20231220,114.52],[20231221,114.72],[20231222,114.82],[20231227,114.95],[20231228,115.15],[20231229,115.15],[20240102,114.83],[20240103,114.64],[20240104,114.42],[20240105,114.07],[20240108,113.74],[20240109,113.86],[20240110,113.99],[20240111,114.08],[20240112,114.08],[20240115,114.23],[20240116,114.07],[20240117,114.16],[20240118,113.65],[20240119,113.79],[20240122,113.95],[20240123,114.26],[20240124,114.3],[20240125,114.24],[20240126,114.26],[20240129,114.64],[20240130,115.06],[20240131,114.96],[20240201,114.86],[20240202,115.06],[20240205,115.37],[20240206,114.93],[20240207,114.94],[20240208,115.04],[20240209,114.96],[20240212,114.94],[20240213,115.07],[20240214,115.09],[20240215,115.04],[20240216,115.38],[20240219,115.06],[20240220,115.02],[20240221,114.89],[20240222,114.9],[20240223,115.06],[20240226,115.43],[20240227,115.38],[20240228,115.3],[20240229,115.16],[20240301,115.08],[20240304,115.46],[20240305,115.63],[20240306,115.8],[20240307,115.98],[20240308,116.38],[20240311,116.46],[20240312,116.35],[20240313,116.5],[20240314,116.37],[20240315,116.35],[20240318,115.92],[20240319,116.02],[20240320,116.25],[20240321,116.39],[20240322,116.68],[20240325,117],[20240326,116.78],[20240327,116.75],[20240328,117.13],[20240402,117.27],[20240403,116.71],[20240404,116.69],[20240405,116.53],[20240408,116.7],[20240409,116.47],[20240410,116.78],[20240411,116.97],[20240412,116.57],[20240415,116.91],[20240416,116.41],[20240417,115.91],[20240418,115.71],[20240419,115.82],[20240422,115.49],[20240423,115.6],[20240424,115.81],[20240425,115.73]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 994,19€ |
2021 | 1.060,45€ |
2022 | 1.021,26€ |
2023 | 947,42€ |
2024 | 1.006,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,08% |
3 M | 1,31% |
6 M | 6,83% |
lfd. Jahr | 0,51% |
1 Jahr | 6,24% |
3 Jahre | -5,09% |
5 Jahre | 0,22% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 1,54% |
Wertentwicklung seit Auflage | 15,73% |
Der Fonds veranlagt nachhaltig und dynamisch in verschiedene Anlageklassen. Die Anlagestrategie wird innerhalb der Bandbreiten 40% bis 100% Anleihen/Geldmarktprodukte sowie 0% bis 40% Aktien umgesetzt. Im Portfolio werden ethische Ausschlusskriterien wie z.B. Kinderarbeit, Gentechnik und Atomenergie berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
0,500% BUNDANL.V. 14/30 INFL.LKD | 2,50% |
UniInstit.Gbl Conv.Sustainable | 1,61% |
0,700% SPANIEN 18/33 FLR | 1,40% |
0,100% BUNDANL.V. 15/26 INFL.LKD | 1,34% |
0,500% OESTERREICH 19/29 MTN | 1,21% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.5808 | -2.861900 |
04.2020 - 04.2021 | 6.6647 | 9.049100 |
04.2021 - 04.2022 | -3.6958 | -2.433200 |
04.2022 - 04.2023 | -7.2304 | -4.523200 |
04.2023 - 04.2024 | 6.2382 | 5.694300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,74% | 6,81% | 6,31% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,86 | -0,32 | 0,01 | k.A. |
Tracking Error | 1,25% | 2,13% | 2,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,17 | 0,99 | k.A. |
Treynor Ratio | 4,04 | -1,86 | 0,09 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
0,500% BUNDANL.V. 14/30 INFL.LKD | 2,50% |
UniInstit.Gbl Conv.Sustainable | 1,61% |
0,700% SPANIEN 18/33 FLR | 1,40% |
0,100% BUNDANL.V. 15/26 INFL.LKD | 1,34% |
0,500% OESTERREICH 19/29 MTN | 1,21% |
Länderverteilung (25. 04. 2024)
Welt | 98,72% |
Kasse | 1,28% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Staatsanleihen | 40,48% |
Unternehmensanleihen | 24,09% |
Aktien | 20,53% |
Inflationsindexierte Anleihen | 10,48% |
Wandelanleihen | 2,01% |
Geldmarkt/Kasse | 1,28% |
Emerging Markets Anleihen | 1,13% |
Währungsverteilung (25. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1655KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3594KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 957KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Robert Sikora Herr Christian Wahlmüller |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 445,49 Mio. EUR |