Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M06G
ISIN: AT0000A066L0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 03. 2025)
140,37 €
0,13 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A066L0","name":"Optima Rentenfonds (T)","currency":"EUR"},"ts":[[20200323,149.77],[20200324,149.75],[20200325,149.24],[20200326,149.03],[20200327,149.71],[20200330,151.03],[20200331,151.71],[20200401,151.38],[20200402,151.26],[20200403,151.03],[20200406,151.05],[20200407,151.01],[20200408,150.77],[20200409,150.7],[20200414,151.36],[20200415,152.11],[20200416,152.7],[20200417,152.76],[20200420,152.78],[20200421,152.52],[20200422,152.45],[20200423,151.74],[20200424,151.76],[20200427,152.28],[20200428,152.61],[20200429,152.66],[20200430,152.83],[20200504,153.43],[20200505,153.37],[20200506,153.32],[20200507,153.22],[20200508,153.01],[20200511,153.21],[20200512,153.2],[20200513,153.15],[20200514,153.45],[20200515,153.44],[20200518,153.36],[20200519,153.27],[20200520,153.27],[20200522,153.94],[20200525,154.32],[20200526,154.35],[20200527,154.25],[20200528,154.5],[20200529,154.88],[20200602,155.06],[20200603,155.4],[20200604,155.55],[20200605,155.8],[20200608,155.98],[20200609,156.32],[20200610,156.57],[20200612,156.65],[20200615,156.47],[20200616,156.54],[20200617,156.56],[20200618,156.71],[20200619,156.94],[20200622,156.95],[20200623,157.15],[20200624,157.07],[20200625,157.02],[20200626,157.27],[20200629,157.23],[20200630,157.18],[20200701,157.26],[20200702,156.88],[20200703,157.01],[20200706,157.25],[20200707,157.29],[20200708,157.36],[20200709,157.54],[20200710,157.58],[20200713,157.68],[20200714,157.37],[20200715,157.4],[20200716,157.58],[20200717,157.77],[20200720,157.93],[20200721,158.03],[20200722,158.3],[20200723,158.65],[20200724,158.8],[20200727,158.74],[20200728,158.78],[20200729,158.93],[20200730,158.95],[20200731,159.15],[20200803,159.27],[20200804,159.07],[20200805,159.32],[20200806,159.36],[20200807,159.52],[20200810,159.55],[20200811,159.75],[20200812,159.68],[20200813,159.48],[20200814,159.4],[20200817,159.31],[20200818,159.32],[20200819,159.35],[20200820,159.45],[20200821,159.61],[20200824,159.6],[20200825,159.54],[20200826,159.28],[20200827,159.11],[20200828,159.32],[20200831,159.15],[20200901,159.01],[20200902,159.08],[20200903,159.48],[20200904,159.7],[20200907,159.71],[20200908,159.55],[20200909,159.58],[20200910,159.41],[20200911,159.29],[20200914,159.36],[20200915,159.53],[20200916,159.55],[20200917,159.72],[20200918,159.83],[20200921,159.84],[20200922,159.79],[20200923,159.63],[20200924,159.49],[20200925,159.44],[20200928,159.18],[20200929,159.06],[20200930,159.19],[20201001,159.23],[20201002,159.15],[20201005,159.37],[20201006,159.43],[20201007,159.37],[20201008,159.43],[20201009,159.61],[20201012,159.95],[20201013,160.07],[20201014,160.13],[20201015,160.34],[20201016,160.44],[20201019,160.4],[20201020,160.34],[20201021,160.35],[20201022,160.25],[20201023,160.15],[20201027,160.12],[20201028,160.25],[20201029,160.21],[20201030,160.04],[20201102,159.97],[20201103,159.88],[20201104,159.89],[20201105,160.09],[20201106,160.24],[20201109,160.62],[20201110,160.48],[20201111,160.42],[20201112,160.7],[20201113,160.83],[20201116,161.02],[20201117,160.98],[20201118,161.18],[20201119,161.27],[20201120,161.28],[20201123,161.37],[20201124,161.4],[20201125,161.49],[20201126,161.62],[20201127,161.72],[20201130,161.71],[20201201,161.68],[20201202,161.64],[20201203,161.51],[20201204,161.64],[20201207,161.86],[20201209,162.21],[20201210,162.26],[20201211,162.24],[20201214,162.38],[20201215,162.3],[20201216,162.37],[20201217,162.18],[20201218,162.28],[20201221,162.21],[20201222,162.27],[20201223,162.1],[20201228,162.08],[20201229,162.07],[20201230,162.2],[20210104,162.25],[20210105,162.39],[20210107,162.34],[20210108,162.37],[20210111,162.36],[20210112,162.32],[20210113,162.07],[20210114,162.08],[20210115,162.25],[20210118,162.31],[20210119,162.22],[20210120,162.15],[20210121,162.23],[20210122,162.12],[20210125,162.12],[20210126,162.19],[20210127,162.21],[20210128,162.24],[20210129,162.17],[20210201,162.04],[20210202,162.13],[20210203,162.15],[20210204,162.23],[20210205,162.25],[20210208,162.09],[20210209,162.15],[20210210,162.2],[20210211,162.17],[20210212,162.24],[20210215,162.2],[20210216,161.97],[20210217,161.87],[20210218,161.69],[20210219,161.54],[20210222,161.31],[20210223,161.18],[20210224,161.09],[20210225,161.14],[20210226,160.89],[20210301,160.71],[20210302,160.9],[20210303,161.07],[20210304,161.15],[20210305,161.09],[20210308,161.02],[20210309,160.86],[20210310,160.92],[20210311,160.86],[20210312,161.1],[20210315,161.14],[20210316,161.12],[20210317,161.31],[20210318,161.19],[20210319,160.87],[20210322,161.03],[20210323,160.96],[20210324,161.06],[20210325,161.18],[20210326,161.4],[20210329,161.33],[20210330,161.32],[20210331,161.01],[20210401,160.98],[20210406,161.25],[20210407,161.35],[20210408,161.43],[20210409,161.51],[20210412,161.36],[20210413,161.37],[20210414,161.3],[20210415,161.35],[20210416,161.33],[20210419,161.32],[20210420,161.24],[20210421,161.3],[20210422,161.38],[20210423,161.27],[20210426,161.36],[20210427,161.24],[20210428,161.24],[20210429,161.14],[20210430,161.06],[20210503,161.12],[20210504,161.04],[20210505,161.18],[20210506,161.25],[20210507,161.3],[20210510,161.24],[20210511,161.3],[20210512,161.21],[20210514,160.96],[20210517,160.82],[20210518,160.74],[20210519,160.87],[20210520,160.79],[20210521,160.6],[20210525,160.83],[20210526,161.05],[20210527,161.3],[20210528,161.23],[20210531,161.27],[20210601,161.24],[20210602,161.38],[20210604,161.41],[20210607,161.47],[20210608,161.5],[20210609,161.66],[20210610,161.86],[20210611,161.83],[20210614,162.08],[20210615,162.14],[20210616,162.05],[20210617,161.95],[20210618,161.7],[20210621,161.68],[20210622,161.64],[20210623,161.54],[20210624,161.66],[20210625,161.63],[20210628,161.57],[20210629,161.55],[20210630,161.61],[20210701,161.71],[20210702,161.8],[20210705,161.99],[20210706,161.95],[20210707,162.04],[20210708,162.39],[20210709,162.49],[20210712,162.38],[20210713,162.39],[20210714,162.41],[20210715,162.43],[20210716,162.55],[20210719,162.66],[20210720,162.86],[20210721,162.98],[20210722,162.88],[20210723,162.92],[20210726,162.96],[20210727,163.1],[20210728,163.21],[20210729,163.25],[20210730,163.27],[20210802,163.41],[20210803,163.49],[20210804,163.66],[20210805,163.86],[20210806,163.85],[20210809,163.71],[20210810,163.6],[20210811,163.6],[20210812,163.45],[20210813,163.45],[20210816,163.45],[20210817,163.53],[20210818,163.68],[20210819,163.65],[20210820,163.64],[20210823,163.66],[20210824,163.54],[20210825,163.6],[20210826,163.47],[20210827,163.27],[20210830,163.22],[20210831,163.28],[20210901,163.29],[20210902,163.16],[20210903,163.29],[20210906,163.29],[20210907,163.26],[20210908,163.1],[20210909,163.14],[20210910,163.14],[20210913,163.23],[20210914,163.29],[20210915,163.17],[20210916,163.29],[20210917,163.14],[20210920,163.05],[20210921,163.17],[20210922,163.1],[20210923,163.04],[20210924,162.95],[20210927,162.58],[20210928,162.28],[20210929,162.21],[20210930,162.26],[20211001,162.15],[20211004,162.28],[20211005,162.22],[20211006,162.28],[20211007,162.02],[20211008,162.05],[20211011,161.89],[20211012,161.61],[20211013,161.55],[20211014,161.51],[20211015,161.74],[20211018,161.93],[20211019,161.84],[20211020,161.66],[20211021,161.69],[20211022,161.55],[20211025,161.43],[20211027,161.66],[20211028,161.98],[20211029,161.87],[20211102,161.37],[20211103,161.45],[20211104,161.67],[20211105,161.84],[20211108,162.24],[20211109,162.41],[20211110,162.66],[20211111,162.74],[20211112,162.38],[20211115,162.28],[20211116,162.35],[20211117,162.24],[20211118,162.02],[20211119,162.18],[20211122,162.44],[20211123,162.34],[20211124,161.76],[20211125,161.26],[20211126,161.26],[20211129,161.49],[20211130,161.43],[20211201,161.62],[20211202,161.55],[20211203,161.8],[20211206,161.93],[20211207,162.04],[20211209,161.83],[20211210,162.19],[20211213,162.13],[20211214,162.24],[20211215,162.31],[20211216,162.24],[20211217,161.99],[20211220,162.29],[20211221,162.32],[20211222,161.98],[20211223,161.77],[20211227,161.53],[20211228,161.53],[20211229,161.46],[20211230,161.43],[20220103,161.23],[20220104,161.21],[20220105,161.11],[20220107,160.78],[20220110,160.46],[20220111,160.39],[20220112,160.29],[20220113,160.27],[20220114,160.39],[20220117,160.35],[20220118,160.04],[20220119,159.86],[20220120,159.65],[20220121,159.78],[20220124,159.93],[20220125,160.05],[20220126,159.9],[20220127,159.77],[20220128,159.54],[20220131,159.4],[20220201,159.09],[20220202,159.14],[20220203,159.01],[20220204,158.89],[20220207,157.86],[20220208,156.98],[20220209,156.67],[20220210,156.73],[20220211,156.74],[20220214,156.37],[20220215,156.16],[20220216,155.7],[20220217,155.79],[20220218,156.08],[20220221,156.25],[20220222,156.33],[20220223,155.83],[20220224,155.63],[20220225,155.83],[20220228,155.03],[20220301,155.26],[20220302,156.23],[20220303,156.54],[20220304,156.09],[20220307,156.22],[20220308,155.97],[20220309,155.24],[20220310,154.74],[20220311,153.99],[20220314,153.63],[20220315,153.43],[20220316,153.39],[20220317,153.09],[20220318,153.18],[20220321,153.74],[20220322,153.63],[20220323,153.21],[20220324,153.28],[20220325,153.16],[20220328,153.09],[20220329,152.79],[20220330,152.28],[20220331,152.35],[20220401,153.13],[20220404,153.23],[20220405,153.44],[20220406,153.06],[20220407,152.13],[20220408,151.87],[20220411,151.57],[20220412,150.99],[20220413,150.71],[20220414,150.53],[20220419,150.47],[20220420,150.1],[20220421,150.32],[20220422,150.16],[20220425,149.79],[20220426,149.7],[20220427,149.81],[20220428,149.7],[20220429,149.39],[20220502,149.06],[20220503,148.87],[20220504,148.5],[20220505,148.13],[20220506,148.42],[20220509,147.64],[20220510,146.58],[20220511,146.89],[20220512,146.93],[20220513,147.69],[20220516,147.76],[20220517,147.3],[20220518,147.32],[20220519,147.05],[20220520,147.35],[20220523,147.11],[20220524,147.12],[20220525,146.93],[20220527,147],[20220530,147.54],[20220531,147.39],[20220601,147.15],[20220602,147.02],[20220603,146.59],[20220607,146.04],[20220608,145.99],[20220609,145.77],[20220610,145.22],[20220613,144.8],[20220614,143.12],[20220615,141.86],[20220617,140.99],[20220620,141.17],[20220621,141.04],[20220622,140.68],[20220623,141.05],[20220624,142.26],[20220627,142.16],[20220628,141.92],[20220629,141.57],[20220630,141.56],[20220701,142.05],[20220704,142.42],[20220705,142.45],[20220706,142.77],[20220707,143.68],[20220708,143.06],[20220711,142.98],[20220712,143.08],[20220713,143.79],[20220714,143.8],[20220715,143.28],[20220718,143.36],[20220719,143.01],[20220720,142.81],[20220721,143.11],[20220722,142.84],[20220725,144.46],[20220726,144.97],[20220727,145.77],[20220728,145.8],[20220729,145.89],[20220801,146.45],[20220802,147.23],[20220803,147.99],[20220804,147.3],[20220805,147.53],[20220808,147.68],[20220809,147.53],[20220810,147.26],[20220811,147.44],[20220812,147.69],[20220816,147.93],[20220817,147.94],[20220818,147.05],[20220819,146.75],[20220822,145.98],[20220823,145.61],[20220824,144.95],[20220825,144.54],[20220826,144.62],[20220829,144.61],[20220830,143.87],[20220831,143.6],[20220901,143.13],[20220902,142.54],[20220905,142.1],[20220906,141.97],[20220907,142.04],[20220908,142.08],[20220909,142.15],[20220912,141.78],[20220913,142.09],[20220914,142.21],[20220915,141.68],[20220916,141.4],[20220919,141.25],[20220920,140.91],[20220921,140.34],[20220922,140.25],[20220923,140.15],[20220926,139.38],[20220927,138.36],[20220928,138.04],[20220929,136.83],[20220930,136.3],[20221003,136.92],[20221004,137.18],[20221005,138.22],[20221006,138.32],[20221007,137.93],[20221010,137.2],[20221011,136.8],[20221012,136.3],[20221013,135.88],[20221014,136.15],[20221017,136.24],[20221018,136],[20221019,135.98],[20221020,135.73],[20221021,135.55],[20221024,135.02],[20221025,135.75],[20221027,136.78],[20221028,137.13],[20221031,137.53],[20221102,137.91],[20221103,138.08],[20221104,137.42],[20221107,137.33],[20221108,137.45],[20221109,137.42],[20221110,137.88],[20221111,138.31],[20221114,138.72],[20221115,139.3],[20221116,139.63],[20221117,139.96],[20221118,140.24],[20221121,140.07],[20221122,140.21],[20221123,140.27],[20221124,140.5],[20221125,141.29],[20221128,141.13],[20221129,141.08],[20221130,141.3],[20221201,141.29],[20221202,141.98],[20221205,142.51],[20221206,142.5],[20221207,142.58],[20221209,142.53],[20221212,142.28],[20221213,142.14],[20221214,141.94],[20221215,142.06],[20221216,141.95],[20221219,140.82],[20221220,140.31],[20221221,139.85],[20221222,139.69],[20221223,139.44],[20221227,139.25],[20221228,138.9],[20221229,138.85],[20221230,138.79],[20230102,138.61],[20230103,138.83],[20230104,139.17],[20230105,139.76],[20230109,140.19],[20230110,140.22],[20230111,140.34],[20230112,140.66],[20230113,141.23],[20230116,141.59],[20230117,141.62],[20230118,141.5],[20230119,142.21],[20230120,142.32],[20230123,142.01],[20230124,141.73],[20230125,141.64],[20230126,142.09],[20230127,141.92],[20230130,141.58],[20230131,141.39],[20230201,141.29],[20230202,141.31],[20230203,141.94],[20230206,142.58],[20230207,142.26],[20230208,141.73],[20230209,141.46],[20230210,141.78],[20230213,141.53],[20230214,141.13],[20230215,140.94],[20230216,140.63],[20230217,140.42],[20230220,140.26],[20230221,140.25],[20230222,139.77],[20230223,139.53],[20230224,139.33],[20230227,139.49],[20230228,139.29],[20230301,138.91],[20230302,138.68],[20230303,138.61],[20230306,138.44],[20230307,138.84],[20230308,139.02],[20230309,138.86],[20230310,138.67],[20230313,139.33],[20230314,140.36],[20230315,139.8],[20230316,140.37],[20230317,140.23],[20230320,140.33],[20230321,140.52],[20230322,140.08],[20230323,139.73],[20230324,140.34],[20230327,141.27],[20230328,140.73],[20230329,140.39],[20230330,140.28],[20230331,140.31],[20230403,140.25],[20230404,140.6],[20230405,140.92],[20230406,141.37],[20230411,141.57],[20230412,141.19],[20230413,140.85],[20230414,140.68],[20230417,140.83],[20230418,140.57],[20230419,140.6],[20230420,140.32],[20230421,140.27],[20230424,140.28],[20230425,140.23],[20230426,140.36],[20230427,140.74],[20230428,140.72],[20230502,141.03],[20230503,141.02],[20230504,141.35],[20230505,141.31],[20230508,141.43],[20230509,141.17],[20230510,141.26],[20230511,141.16],[20230512,141.62],[20230515,141.64],[20230516,141.38],[20230517,141.38],[20230519,140.6],[20230522,140.28],[20230523,140.44],[20230524,140.28],[20230525,140.47],[20230526,140.43],[20230530,140.34],[20230531,140.74],[20230601,141.31],[20230602,141.3],[20230605,141.37],[20230606,141.14],[20230607,141.38],[20230609,141.18],[20230612,141.18],[20230613,141.46],[20230614,141.47],[20230615,141.15],[20230616,140.83],[20230619,140.95],[20230620,140.98],[20230621,141.23],[20230622,141.33],[20230623,141.15],[20230626,141.43],[20230627,141.64],[20230628,141.65],[20230629,141.61],[20230630,141.43],[20230703,141.16],[20230704,141.01],[20230705,141.05],[20230706,141.19],[20230707,140.7],[20230710,140.23],[20230711,140.24],[20230712,140.31],[20230713,140.49],[20230714,141.35],[20230717,141.78],[20230718,141.95],[20230719,142.25],[20230720,142.5],[20230721,142.22],[20230724,142.03],[20230725,142.36],[20230726,142.3],[20230727,142.22],[20230728,142.27],[20230731,142.41],[20230801,142.27],[20230802,142.28],[20230803,142.33],[20230804,142.02],[20230807,141.5],[20230808,141.58],[20230809,142.38],[20230810,142.35],[20230811,142.23],[20230814,141.86],[20230816,141.34],[20230817,141.25],[20230818,141.1],[20230821,141.26],[20230822,141.01],[20230823,140.98],[20230824,141.51],[20230825,141.8],[20230828,141.79],[20230829,141.58],[20230830,141.66],[20230831,141.75],[20230901,142.18],[20230904,142.36],[20230905,142.02],[20230906,141.77],[20230907,141.65],[20230908,141.49],[20230911,141.55],[20230912,141.56],[20230913,141.56],[20230914,141.29],[20230915,141.49],[20230918,141.53],[20230919,141.33],[20230920,141.17],[20230921,141.15],[20230922,140.92],[20230925,140.87],[20230926,140.6],[20230927,140.59],[20230928,140.39],[20230929,139.69],[20231002,139.85],[20231003,139.88],[20231004,139.38],[20231005,139.08],[20231006,138.97],[20231009,139.05],[20231010,139.16],[20231011,139.42],[20231012,139.99],[20231013,140.26],[20231016,140.25],[20231017,139.91],[20231018,139.69],[20231019,139.36],[20231020,139.05],[20231023,138.89],[20231024,138.9],[20231025,139.28],[20231027,139.53],[20231030,139.68],[20231031,139.84],[20231102,140.28],[20231103,141.01],[20231106,141.42],[20231107,141.43],[20231108,141.53],[20231109,141.73],[20231110,141.66],[20231113,141.44],[20231114,141.41],[20231115,141.42],[20231116,142.02],[20231117,142.32],[20231120,142.56],[20231121,142.42],[20231122,142.52],[20231123,142.89],[20231124,142.68],[20231127,142.52],[20231128,142.75],[20231129,142.93],[20231130,143.61],[20231201,143.97],[20231204,144.11],[20231205,144.67],[20231206,145.13],[20231207,145.51],[20231211,145.43],[20231212,145.43],[20231213,145.72],[20231214,145.86],[20231215,146.63],[20231218,147.43],[20231219,147.76],[20231220,147.82],[20231221,148.15],[20231222,148.31],[20231227,148.43],[20231228,148.74],[20231229,148.76],[20240102,148.41],[20240103,148],[20240104,147.91],[20240105,147.55],[20240108,147.05],[20240109,146.76],[20240110,146.82],[20240111,147.03],[20240112,147.11],[20240115,147.29],[20240116,147.32],[20240117,147.43],[20240118,147.08],[20240119,146.87],[20240122,146.82],[20240123,146.96],[20240124,146.89],[20240125,146.76],[20240126,146.68],[20240129,147.06],[20240130,147.5],[20240131,147.55],[20240201,147.71],[20240202,147.86],[20240205,148.01],[20240206,147.52],[20240207,147.19],[20240208,147.16],[20240209,147.09],[20240212,146.94],[20240213,147.05],[20240214,147.14],[20240215,147],[20240216,147.09],[20240219,146.93],[20240220,146.86],[20240221,146.92],[20240222,146.98],[20240223,146.73],[20240226,146.98],[20240227,147.14],[20240228,147.1],[20240229,146.92],[20240301,146.68],[20240304,146.89],[20240305,147.19],[20240306,147.58],[20240307,147.8],[20240308,148.09],[20240311,148.39],[20240312,148.45],[20240313,148.32],[20240314,148.2],[20240315,148.11],[20240318,147.89],[20240319,147.69],[20240320,147.72],[20240321,147.77],[20240322,147.95],[20240325,148.35],[20240326,148.33],[20240327,148.27],[20240328,148.52],[20240402,148.58],[20240403,148.23],[20240404,148.15],[20240405,148.18],[20240408,148.31],[20240409,148.08],[20240410,148.22],[20240411,148.57],[20240412,148.13],[20240415,148.23],[20240416,148.09],[20240417,147.64],[20240418,147.31],[20240419,147.41],[20240422,147.35],[20240423,147.19],[20240424,147.26],[20240425,147.23],[20240426,147.16],[20240429,147.03],[20240430,147.44],[20240502,147.27],[20240503,147.44],[20240506,147.63],[20240507,148.07],[20240508,148.33],[20240510,148.21],[20240513,148.29],[20240514,148.26],[20240515,148.11],[20240516,148.34],[20240517,148.67],[20240521,148.48],[20240522,148.39],[20240523,148.31],[20240524,148.31],[20240527,148.04],[20240528,148.12],[20240529,148.26],[20240531,147.84],[20240603,147.58],[20240604,147.88],[20240605,148.38],[20240606,148.53],[20240607,148.44],[20240610,148.4],[20240611,147.96],[20240612,147.62],[20240613,147.83],[20240614,148.27],[20240617,148.9],[20240618,148.65],[20240619,148.66],[20240620,148.71],[20240621,148.78],[20240624,148.92],[20240625,148.76],[20240626,148.9],[20240627,148.71],[20240628,148.55],[20240701,148.43],[20240702,148.16],[20240703,148],[20240704,148.01],[20240705,148.26],[20240708,148.54],[20240709,148.71],[20240710,148.78],[20240711,149],[20240712,148.92],[20240715,149.22],[20240716,149.4],[20240717,149.78],[20240718,149.82],[20240719,149.78],[20240722,149.75],[20240723,149.65],[20240724,149.72],[20240725,149.78],[20240726,149.96],[20240729,149.69],[20240730,150.12],[20240731,150.24],[20240801,150.52],[20240802,150.69],[20240805,151.08],[20240806,151.4],[20240807,151.09],[20240808,150.71],[20240809,150.93],[20240812,150.95],[20240813,150.98],[20240814,151.29],[20240816,151.12],[20240819,151.15],[20240820,151.36],[20240821,151.42],[20240822,151.61],[20240823,151.61],[20240826,151.53],[20240827,151.57],[20240828,151.55],[20240829,151.67],[20240830,151.63],[20240902,151.65],[20240903,151.44],[20240904,151.33],[20240905,151.74],[20240906,151.95],[20240909,152.25],[20240910,152.2],[20240911,152.3],[20240912,152.59],[20240913,152.61],[20240916,152.57],[20240917,152.72],[20240918,152.96],[20240919,152.73],[20240920,152.7],[20240923,152.71],[20240924,152.88],[20240925,152.88],[20240926,152.98],[20240927,153.18],[20240930,153.22],[20241001,153.14],[20241002,153.68],[20241003,153.66],[20241004,153.47],[20241007,153.23],[20241008,152.94],[20241009,152.73],[20241010,152.69],[20241011,152.54],[20241014,152.55],[20241015,152.72],[20241016,152.93],[20241017,153.26],[20241018,153.37],[20241021,153.44],[20241022,153.26],[20241023,152.95],[20241024,152.85],[20241025,153.07],[20241028,152.99],[20241029,153.1],[20241030,152.78],[20241031,152.72],[20241104,152.39],[20241105,152.32],[20241106,152.21],[20241107,152.43],[20241108,152.31],[20241111,152.59],[20241112,152.98],[20241113,153.22],[20241114,152.83],[20241115,152.92],[20241118,153.09],[20241119,152.9],[20241120,152.99],[20241121,152.86],[20241122,152.98],[20241125,153.31],[20241126,153.52],[20241127,153.69],[20241128,153.81],[20241129,153.94],[20241202,154.22],[20241203,154.66],[20241204,154.76],[20241205,154.62],[20241206,154.76],[20241209,154.79],[20241210,154.94],[20241211,155.02],[20241212,154.93],[20241213,154.87],[20241216,154.45],[20241217,154.3],[20241218,154.15],[20241219,153.96],[20241220,153.75],[20241223,153.54],[20241227,153.35],[20241230,153.16],[20250102,153.22],[20250103,153.42],[20250107,152.91],[20250108,152.88],[20250109,152.64],[20250110,152.48],[20250113,152.31],[20250114,152.08],[20250115,151.85],[20250116,151.95],[20250117,152.26],[20250120,152.83],[20250121,152.85],[20250122,152.92],[20250123,153.11],[20250124,153.01],[20250127,152.81],[20250128,153.06],[20250129,152.98],[20250130,153.1],[20250131,153.33],[20250203,153.64],[20250204,154.18],[20250205,154.14],[20250206,154.49],[20250207,154.55],[20250210,154.6],[20250211,154.69],[20250212,154.42],[20250213,154.22],[20250214,154.26],[20250217,154.21],[20250218,154.14],[20250219,154.15],[20250220,153.93],[20250221,153.89],[20250224,154.22],[20250225,154.3],[20250226,154.45],[20250227,154.74],[20250228,154.8],[20250303,155.04],[20250304,154.63],[20250305,154.79],[20250306,153.72],[20250307,152.9],[20250310,152.97],[20250311,152.93],[20250312,152.65],[20250313,152.44],[20250314,152.51],[20250317,152.33],[20250318,152.71],[20250319,152.73],[20250320,152.91],[20250321,153.12]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200322,1039.79],[20200323,1041.8],[20200324,1039.82],[20200325,1041.05],[20200326,1046.39],[20200327,1052.25],[20200328,1052.25],[20200329,1052.25],[20200330,1053.36],[20200331,1052.49],[20200401,1052.63],[20200402,1052.17],[20200403,1053.21],[20200404,1053.21],[20200405,1053.21],[20200406,1053.32],[20200407,1052.38],[20200408,1052.77],[20200409,1057.04],[20200410,1057.17],[20200411,1057.17],[20200412,1057.17],[20200413,1057.21],[20200414,1061.63],[20200415,1064.02],[20200416,1064.58],[20200417,1065.18],[20200418,1065.18],[20200419,1065.18],[20200420,1063.81],[20200421,1062.35],[20200422,1060.32],[20200423,1062.76],[20200424,1065.32],[20200425,1065.32],[20200426,1065.32],[20200427,1066.43],[20200428,1068.29],[20200429,1069.92],[20200430,1072.48],[20200501,1072.38],[20200502,1072.38],[20200503,1072.38],[20200504,1070.73],[20200505,1071.41],[20200506,1069.94],[20200507,1070.12],[20200508,1070.64],[20200509,1070.64],[20200510,1070.64],[20200511,1069.96],[20200512,1069.75],[20200513,1070.55],[20200514,1070.52],[20200515,1069.88],[20200516,1069.88],[20200517,1069.88],[20200518,1069.44],[20200519,1070.1],[20200520,1071.3],[20200521,1071.66],[20200522,1074.26],[20200523,1074.26],[20200524,1074.26],[20200525,1074.65],[20200526,1074.34],[20200527,1076.27],[20200528,1077.54],[20200529,1078],[20200530,1078],[20200531,1078],[20200601,1077.5],[20200602,1077.71],[20200603,1077.53],[20200604,1078.03],[20200605,1078.8],[20200606,1078.8],[20200607,1078.8],[20200608,1082.19],[20200609,1082.38],[20200610,1081.26],[20200611,1082.16],[20200612,1082.47],[20200613,1082.47],[20200614,1082.47],[20200615,1082.77],[20200616,1084.16],[20200617,1085.52],[20200618,1086.09],[20200619,1086.67],[20200620,1086.67],[20200621,1086.67],[20200622,1087.38],[20200623,1086.77],[20200624,1086.71],[20200625,1087.42],[20200626,1087.91],[20200627,1087.91],[20200628,1087.91],[20200629,1087.26],[20200630,1087.65],[20200701,1086.34],[20200702,1087.49],[20200703,1088.1],[20200704,1088.1],[20200705,1088.1],[20200706,1088.55],[20200707,1089.3],[20200708,1089.69],[20200709,1090.08],[20200710,1090.64],[20200711,1090.64],[20200712,1090.64],[20200713,1088.94],[20200714,1089.69],[20200715,1089.75],[20200716,1090.99],[20200717,1090.98],[20200718,1090.98],[20200719,1090.98],[20200720,1092.47],[20200721,1093.74],[20200722,1094.64],[20200723,1095.26],[20200724,1094.28],[20200725,1094.28],[20200726,1094.28],[20200727,1093.97],[20200728,1094.54],[20200729,1094.55],[20200730,1095.36],[20200731,1094.4],[20200801,1094.4],[20200802,1094.4],[20200803,1094.78],[20200804,1096.35],[20200805,1095.17],[20200806,1096.39],[20200807,1096.7],[20200808,1096.7],[20200809,1096.7],[20200810,1097.71],[20200811,1096.57],[20200812,1095.55],[20200813,1093.76],[20200814,1093.47],[20200815,1093.47],[20200816,1093.47],[20200817,1094.06],[20200818,1094.28],[20200819,1094.76],[20200820,1095.85],[20200821,1096.54],[20200822,1096.54],[20200823,1096.54],[20200824,1096.4],[20200825,1094.35],[20200826,1093.67],[20200827,1093.1],[20200828,1092.5],[20200829,1092.5],[20200830,1092.5],[20200831,1092.02],[20200901,1092.26],[20200902,1095.47],[20200903,1097.14],[20200904,1096.27],[20200905,1096.27],[20200906,1096.27],[20200907,1095.5],[20200908,1096.48],[20200909,1095.77],[20200910,1094.51],[20200911,1095.61],[20200912,1095.61],[20200913,1095.61],[20200914,1096.21],[20200915,1096.46],[20200916,1097.31],[20200917,1098.3],[20200918,1097.87],[20200919,1097.87],[20200920,1097.87],[20200921,1098.49],[20200922,1097.96],[20200923,1097.77],[20200924,1097.3],[20200925,1097],[20200926,1097],[20200927,1097],[20200928,1096.86],[20200929,1097.35],[20200930,1096.99],[20201001,1097.26],[20201002,1097.97],[20201003,1097.97],[20201004,1097.97],[20201005,1097.57],[20201006,1097.63],[20201007,1097.81],[20201008,1099],[20201009,1100.06],[20201010,1100.06],[20201011,1100.06],[20201012,1100.89],[20201013,1102.01],[20201014,1102.88],[20201015,1103.49],[20201016,1103.87],[20201017,1103.87],[20201018,1103.87],[20201019,1103.34],[20201020,1102.22],[20201021,1101.37],[20201022,1100.26],[20201023,1100.24],[20201024,1100.24],[20201025,1100.24],[20201026,1101],[20201027,1101.99],[20201028,1102.12],[20201029,1102.19],[20201030,1101.75],[20201031,1101.75],[20201101,1101.75],[20201102,1102.06],[20201103,1102.11],[20201104,1103.94],[20201105,1104.62],[20201106,1104.3],[20201107,1104.3],[20201108,1104.3],[20201109,1102.48],[20201110,1102.06],[20201111,1102.8],[20201112,1103.98],[20201113,1104.86],[20201114,1104.86],[20201115,1104.86],[20201116,1105.74],[20201117,1106.43],[20201118,1106.94],[20201119,1107.62],[20201120,1108.4],[20201121,1108.4],[20201122,1108.4],[20201123,1108.34],[20201124,1108.72],[20201125,1109],[20201126,1109.46],[20201127,1109.5],[20201128,1109.5],[20201129,1109.5],[20201130,1108.82],[20201201,1107.19],[20201202,1106.18],[20201203,1106.99],[20201204,1107.05],[20201205,1107.05],[20201206,1107.05],[20201207,1108.49],[20201208,1109.61],[20201209,1110.01],[20201210,1110.06],[20201211,1111],[20201212,1111],[20201213,1111],[20201214,1110.59],[20201215,1110.49],[20201216,1109.33],[20201217,1109.03],[20201218,1108.96],[20201219,1108.96],[20201220,1108.96],[20201221,1108.93],[20201222,1108.93],[20201223,1107.72],[20201224,1107.78],[20201225,1107.78],[20201226,1107.78],[20201227,1107.78],[20201228,1107.85],[20201229,1108.57],[20201230,1108.5],[20201231,1108.95],[20210101,1108.95],[20210102,1108.95],[20210103,1108.95],[20210104,1109.67],[20210105,1109.52],[20210106,1108.1],[20210107,1108.1],[20210108,1108.56],[20210109,1108.56],[20210110,1108.56],[20210111,1108.03],[20210112,1106.23],[20210113,1107.57],[20210114,1108.56],[20210115,1108.72],[20210116,1108.72],[20210117,1108.72],[20210118,1108.2],[20210119,1108.17],[20210120,1108.74],[20210121,1107.26],[20210122,1106.75],[20210123,1106.75],[20210124,1106.75],[20210125,1108.18],[20210126,1108.01],[20210127,1108.4],[20210128,1107.67],[20210129,1106.48],[20210130,1106.48],[20210131,1106.48],[20210201,1107.08],[20210202,1107.08],[20210203,1107.29],[20210204,1107.15],[20210205,1107.23],[20210206,1107.23],[20210207,1107.23],[20210208,1106.75],[20210209,1106.63],[20210210,1106.48],[20210211,1106.89],[20210212,1106.09],[20210213,1106.09],[20210214,1106.09],[20210215,1104.59],[20210216,1102.86],[20210217,1102.75],[20210218,1101.12],[20210219,1099.61],[20210220,1099.61],[20210221,1099.61],[20210222,1099.59],[20210223,1098.31],[20210224,1096.95],[20210225,1093.77],[20210226,1093.74],[20210227,1093.74],[20210228,1093.74],[20210301,1097.37],[20210302,1098.47],[20210303,1097.04],[20210304,1096.85],[20210305,1096.38],[20210306,1096.38],[20210307,1096.38],[20210308,1096.04],[20210309,1096.9],[20210310,1097.56],[20210311,1098.45],[20210312,1097.37],[20210313,1097.37],[20210314,1097.37],[20210315,1098.11],[20210316,1098.64],[20210317,1096.78],[20210318,1095.32],[20210319,1095.91],[20210320,1095.91],[20210321,1095.91],[20210322,1096.12],[20210323,1097.73],[20210324,1098.97],[20210325,1100.26],[20210326,1099.58],[20210327,1099.58],[20210328,1099.58],[20210329,1098.42],[20210330,1097.01],[20210331,1097.38],[20210401,1098.92],[20210402,1098.98],[20210403,1098.98],[20210404,1098.98],[20210405,1098.93],[20210406,1098.83],[20210407,1098.75],[20210408,1099.49],[20210409,1098.28],[20210410,1098.28],[20210411,1098.28],[20210412,1097.7],[20210413,1097.36],[20210414,1096.46],[20210415,1097.52],[20210416,1097.2],[20210417,1097.2],[20210418,1097.2],[20210419,1096.4],[20210420,1096.16],[20210421,1096.87],[20210422,1096.94],[20210423,1096.33],[20210424,1096.33],[20210425,1096.33],[20210426,1095.93],[20210427,1095.52],[20210428,1094.98],[20210429,1093.34],[20210430,1093.62],[20210501,1093.62],[20210502,1093.62],[20210503,1093.74],[20210504,1095.27],[20210505,1095.29],[20210506,1095.1],[20210507,1094.65],[20210508,1094.65],[20210509,1094.65],[20210510,1094.1],[20210511,1092.33],[20210512,1090.96],[20210513,1090.85],[20210514,1089.98],[20210515,1089.98],[20210516,1089.98],[20210517,1089.46],[20210518,1088.71],[20210519,1088.28],[20210520,1088.35],[20210521,1089.24],[20210522,1089.24],[20210523,1089.24],[20210524,1089.46],[20210525,1091.12],[20210526,1092.92],[20210527,1092.34],[20210528,1092.9],[20210529,1092.9],[20210530,1092.9],[20210531,1093.04],[20210601,1092.64],[20210602,1093.79],[20210603,1093.49],[20210604,1094.7],[20210605,1094.7],[20210606,1094.7],[20210607,1094.47],[20210608,1095.3],[20210609,1096.75],[20210610,1097.17],[20210611,1098.74],[20210612,1098.74],[20210613,1098.74],[20210614,1098.43],[20210615,1097.77],[20210616,1097.43],[20210617,1097.58],[20210618,1097.78],[20210619,1097.78],[20210620,1097.78],[20210621,1096.92],[20210622,1096.13],[20210623,1096.4],[20210624,1096.95],[20210625,1095.68],[20210626,1095.68],[20210627,1095.68],[20210628,1096.52],[20210629,1096.74],[20210630,1097.96],[20210701,1098.21],[20210702,1099.6],[20210703,1099.6],[20210704,1099.6],[20210705,1099.47],[20210706,1101.1],[20210707,1102.74],[20210708,1103.01],[20210709,1101.89],[20210710,1101.89],[20210711,1101.89],[20210712,1102.21],[20210713,1102.51],[20210714,1103.32],[20210715,1103.97],[20210716,1104.81],[20210717,1104.81],[20210718,1104.81],[20210719,1106.15],[20210720,1107.01],[20210721,1106.37],[20210722,1107.31],[20210723,1108.03],[20210724,1108.03],[20210725,1108.03],[20210726,1108.16],[20210727,1108.59],[20210728,1108.68],[20210729,1108.6],[20210730,1108.93],[20210731,1108.93],[20210801,1108.93],[20210802,1110.03],[20210803,1110.83],[20210804,1111.39],[20210805,1112.05],[20210806,1110.78],[20210807,1110.78],[20210808,1110.78],[20210809,1110.87],[20210810,1111.22],[20210811,1110.73],[20210812,1110.82],[20210813,1110.88],[20210814,1110.88],[20210815,1110.88],[20210816,1111.12],[20210817,1111.17],[20210818,1111.61],[20210819,1111.94],[20210820,1112.23],[20210821,1112.23],[20210822,1112.23],[20210823,1111.48],[20210824,1111.27],[20210825,1109.52],[20210826,1108.3],[20210827,1108.33],[20210828,1108.33],[20210829,1108.33],[20210830,1108.7],[20210831,1107.64],[20210901,1106.88],[20210902,1107.11],[20210903,1106.39],[20210904,1106.39],[20210905,1106.39],[20210906,1106.48],[20210907,1105.06],[20210908,1105.08],[20210909,1106.53],[20210910,1106.27],[20210911,1106.27],[20210912,1106.27],[20210913,1106.65],[20210914,1106.87],[20210915,1106.2],[20210916,1105.92],[20210917,1104.93],[20210918,1104.93],[20210919,1104.93],[20210920,1105.67],[20210921,1105.97],[20210922,1106.13],[20210923,1104.46],[20210924,1102.4],[20210925,1102.4],[20210926,1102.4],[20210927,1101.72],[20210928,1100.37],[20210929,1100.81],[20210930,1100.61],[20211001,1101.43],[20211002,1101.43],[20211003,1101.43],[20211004,1101.07],[20211005,1100.45],[20211006,1099.99],[20211007,1099.73],[20211008,1098.67],[20211009,1098.67],[20211010,1098.67],[20211011,1097.21],[20211012,1096.16],[20211013,1097.27],[20211014,1099.06],[20211015,1099.2],[20211016,1099.2],[20211017,1099.2],[20211018,1098.22],[20211019,1096.47],[20211020,1096.58],[20211021,1095.9],[20211022,1095.65],[20211023,1095.65],[20211024,1095.65],[20211025,1096.3],[20211026,1096.64],[20211027,1098.9],[20211028,1097.54],[20211029,1094.57],[20211030,1094.57],[20211031,1094.57],[20211101,1094.44],[20211102,1096.38],[20211103,1097.28],[20211104,1099.76],[20211105,1103.05],[20211106,1103.05],[20211107,1103.05],[20211108,1102.77],[20211109,1104.51],[20211110,1103],[20211111,1102.03],[20211112,1101.92],[20211113,1101.92],[20211114,1101.92],[20211115,1101.48],[20211116,1101.32],[20211117,1101.25],[20211118,1102.04],[20211119,1104.39],[20211120,1104.39],[20211121,1104.39],[20211122,1103.19],[20211123,1100.01],[20211124,1098.6],[20211125,1098.92],[20211126,1100.28],[20211127,1100.28],[20211128,1100.28],[20211129,1099.89],[20211130,1101.18],[20211201,1101.11],[20211202,1102.34],[20211203,1103.56],[20211204,1103.56],[20211205,1103.56],[20211206,1104.48],[20211207,1105.04],[20211208,1103.02],[20211209,1103.52],[20211210,1104.13],[20211211,1104.13],[20211212,1104.13],[20211213,1105.22],[20211214,1104.66],[20211215,1104.56],[20211216,1103.5],[20211217,1104.26],[20211218,1104.26],[20211219,1104.26],[20211220,1104.3],[20211221,1102.04],[20211222,1101.01],[20211223,1099.37],[20211224,1099.37],[20211225,1099.37],[20211226,1099.37],[20211227,1098.91],[20211228,1098.88],[20211229,1097.21],[20211230,1096.64],[20211231,1096.69],[20220101,1096.69],[20220102,1096.69],[20220103,1095.75],[20220104,1095.09],[20220105,1094.45],[20220106,1092.8],[20220107,1091.42],[20220108,1091.42],[20220109,1091.42],[20220110,1090.61],[20220111,1090.09],[20220112,1090.59],[20220113,1091.11],[20220114,1089.84],[20220115,1089.84],[20220116,1089.61],[20220117,1088.67],[20220118,1087.74],[20220119,1087.05],[20220120,1087.84],[20220121,1089.01],[20220122,1089.01],[20220123,1089.01],[20220124,1089.71],[20220125,1088.99],[20220126,1087.92],[20220127,1088.46],[20220128,1087.63],[20220129,1087.63],[20220130,1087.63],[20220131,1085.67],[20220201,1083.9],[20220202,1083.59],[20220203,1079.03],[20220204,1072.71],[20220205,1072.71],[20220206,1072.71],[20220207,1068.25],[20220208,1066.53],[20220209,1067.81],[20220210,1065.81],[20220211,1064.32],[20220212,1064.32],[20220213,1064.32],[20220214,1063.75],[20220215,1061.99],[20220216,1063.08],[20220217,1064.69],[20220218,1065.84],[20220219,1065.84],[20220220,1065.84],[20220221,1065.33],[20220222,1063.28],[20220223,1062.67],[20220224,1063.84],[20220225,1062.59],[20220226,1062.59],[20220227,1062.59],[20220228,1063.71],[20220301,1072.03],[20220302,1071.71],[20220303,1070.23],[20220304,1073.26],[20220305,1073.26],[20220306,1073.26],[20220307,1071.29],[20220308,1067.09],[20220309,1062.61],[20220310,1058.25],[20220311,1057.72],[20220312,1057.72],[20220313,1057.72],[20220314,1054.42],[20220315,1053.57],[20220316,1053.19],[20220317,1053.95],[20220318,1055.56],[20220319,1055.56],[20220320,1055.56],[20220321,1053.16],[20220322,1050.63],[20220323,1051.71],[20220324,1050.96],[20220325,1049.18],[20220326,1049.18],[20220327,1049.18],[20220328,1048.65],[20220329,1047.12],[20220330,1046.04],[20220331,1048.99],[20220401,1048.95],[20220402,1048.95],[20220403,1048.95],[20220404,1050.9],[20220405,1048.04],[20220406,1044.93],[20220407,1043.38],[20220408,1042.22],[20220409,1042.22],[20220410,1042.22],[20220411,1038.63],[20220412,1038.26],[20220413,1039.24],[20220414,1037.14],[20220415,1037.15],[20220416,1037.15],[20220417,1037.15],[20220418,1037.14],[20220419,1033.78],[20220420,1034.7],[20220421,1032.47],[20220422,1030.3],[20220423,1030.3],[20220424,1030.3],[20220425,1032.08],[20220426,1033.71],[20220427,1033.76],[20220428,1031.08],[20220429,1028.54],[20220430,1028.54],[20220501,1028.54],[20220502,1027.11],[20220503,1025.98],[20220504,1024.39],[20220505,1022.54],[20220506,1017.57],[20220507,1017.57],[20220508,1017.57],[20220509,1016.33],[20220510,1017.46],[20220511,1019.01],[20220512,1024.86],[20220513,1024.47],[20220514,1024.47],[20220515,1024.47],[20220516,1024.68],[20220517,1020.97],[20220518,1020.77],[20220519,1021.33],[20220520,1020.61],[20220521,1020.61],[20220522,1020.61],[20220523,1018.45],[20220524,1018.69],[20220525,1019.62],[20220526,1018.99],[20220527,1020.31],[20220528,1020.31],[20220529,1020.31],[20220530,1019.17],[20220531,1015.98],[20220601,1014.04],[20220602,1012.57],[20220603,1011.09],[20220604,1011.09],[20220605,1011.09],[20220606,1009.58],[20220607,1008.44],[20220608,1006.07],[20220609,1002.43],[20220610,998.18],[20220611,998.18],[20220612,998.18],[20220613,989.48],[20220614,981.67],[20220615,983.2],[20220616,981.1],[20220617,981.69],[20220618,981.69],[20220619,981.69],[20220620,980.35],[20220621,978.2],[20220622,982.06],[20220623,986.03],[20220624,989.87],[20220625,989.87],[20220626,989.87],[20220627,986.96],[20220628,983.36],[20220629,985.07],[20220630,988.79],[20220701,994.27],[20220702,994.27],[20220703,994.27],[20220704,992.89],[20220705,996.92],[20220706,999.6],[20220707,997.65],[20220708,996.66],[20220709,996.66],[20220710,996.66],[20220711,999.45],[20220712,1004.18],[20220713,1003.81],[20220714,1002.14],[20220715,1002.37],[20220716,1002.37],[20220717,1002.37],[20220718,1000.26],[20220719,997.92],[20220720,999.24],[20220721,1000.38],[20220722,1006.82],[20220723,1006.82],[20220724,1006.82],[20220725,1009.75],[20220726,1013.54],[20220727,1014.15],[20220728,1018.91],[20220729,1021.43],[20220730,1021.43],[20220731,1021.43],[20220801,1023.89],[20220802,1024.15],[20220803,1022.48],[20220804,1024.04],[20220805,1020.83],[20220806,1020.83],[20220807,1020.83],[20220808,1020.99],[20220809,1019.76],[20220810,1020.48],[20220811,1018.69],[20220812,1018.44],[20220813,1018.44],[20220814,1018.44],[20220815,1020.15],[20220816,1020.5],[20220817,1016.17],[20220818,1014.42],[20220819,1010.46],[20220820,1010.46],[20220821,1010.46],[20220822,1006.73],[20220823,1004.23],[20220824,1002.02],[20220825,1003.2],[20220826,1001.69],[20220827,1001.69],[20220828,1001.69],[20220829,998.59],[20220830,994.91],[20220831,992.41],[20220901,988.93],[20220902,990.17],[20220903,990.17],[20220904,990.17],[20220905,989.23],[20220906,988.12],[20220907,989.25],[20220908,986.81],[20220909,985.41],[20220910,985.41],[20220911,985.41],[20220912,986.45],[20220913,984.4],[20220914,984.71],[20220915,983.57],[20220916,981.68],[20220917,981.68],[20220918,981.68],[20220919,980.64],[20220920,975.97],[20220921,976.28],[20220922,973.79],[20220923,971.4],[20220924,971.4],[20220925,971.4],[20220926,966.67],[20220927,960.45],[20220928,960.58],[20220929,957.31],[20220930,958.15],[20221001,958.15],[20221002,958.15],[20221003,962.56],[20221004,967.05],[20221005,963.85],[20221006,961.21],[20221007,957.17],[20221008,957.17],[20221009,957.17],[20221010,953.39],[20221011,951.95],[20221012,950],[20221013,949.15],[20221014,948.9],[20221015,948.9],[20221016,948.9],[20221017,950.15],[20221018,950.47],[20221019,948.63],[20221020,946.36],[20221021,945.33],[20221022,945.33],[20221023,945.33],[20221024,947.61],[20221025,953.4],[20221026,954.54],[20221027,960.31],[20221028,960.8],[20221029,960.8],[20221030,960.8],[20221031,958.96],[20221101,959.56],[20221102,960.12],[20221103,957.64],[20221104,955.3],[20221105,955.3],[20221106,955.3],[20221107,954.3],[20221108,955.68],[20221109,958.27],[20221110,965.9],[20221111,964.92],[20221112,964.92],[20221113,964.92],[20221114,964.13],[20221115,966.53],[20221116,969.76],[20221117,970.07],[20221118,970.22],[20221119,970.22],[20221120,970.22],[20221121,971.97],[20221122,972.68],[20221123,975.26],[20221124,978.48],[20221125,976.5],[20221126,976.5],[20221127,976.5],[20221128,974.99],[20221129,977.17],[20221130,977.41],[20221201,981.57],[20221202,982.4],[20221203,982.4],[20221204,982.4],[20221205,981.89],[20221206,983.58],[20221207,984.82],[20221208,984.16],[20221209,980.99],[20221210,980.99],[20221211,980.99],[20221212,979.94],[20221213,981.11],[20221214,980.43],[20221215,976.46],[20221216,971.48],[20221217,971.48],[20221218,971.48],[20221219,969.92],[20221220,966.37],[20221221,965.38],[20221222,964.19],[20221223,962.86],[20221224,962.86],[20221225,962.86],[20221226,962.86],[20221227,960.6],[20221228,958.58],[20221229,959.23],[20221230,957.16],[20221231,957.16],[20230101,957.16],[20230102,958.15],[20230103,962.87],[20230104,966.52],[20230105,966.23],[20230106,969.37],[20230107,969.37],[20230108,969.37],[20230109,969.35],[20230110,968.17],[20230111,971.22],[20230112,974.33],[20230113,975.89],[20230114,975.89],[20230115,975.89],[20230116,976.01],[20230117,977.97],[20230118,982.29],[20230119,982.17],[20230120,978.35],[20230121,978.35],[20230122,978.35],[20230123,976.1],[20230124,977.13],[20230125,977.97],[20230126,977.18],[20230127,976.23],[20230128,976.23],[20230129,976.23],[20230130,973.96],[20230131,974.17],[20230201,974.47],[20230202,981.63],[20230203,980.83],[20230204,980.83],[20230205,980.83],[20230206,978.45],[20230207,977.32],[20230208,975.61],[20230209,976.47],[20230210,975.2],[20230211,975.2],[20230212,975.2],[20230213,974.06],[20230214,971.77],[20230215,969.9],[20230216,968.65],[20230217,969.04],[20230218,969.04],[20230219,969.04],[20230220,968.96],[20230221,965.61],[20230222,964.84],[20230223,966.28],[20230224,965.03],[20230225,965.03],[20230226,965.03],[20230227,963.51],[20230228,960.94],[20230301,958.18],[20230302,956.98],[20230303,957.94],[20230304,957.94],[20230305,957.94],[20230306,958.15],[20230307,958.65],[20230308,960.27],[20230309,960.22],[20230310,964.4],[20230311,964.4],[20230312,964.4],[20230313,970.36],[20230314,966.52],[20230315,973],[20230316,971.11],[20230317,973],[20230318,973],[20230319,973],[20230320,972.24],[20230321,969.62],[20230322,968.48],[20230323,971.5],[20230324,974.96],[20230325,974.96],[20230326,974.96],[20230327,972.64],[20230328,969.65],[20230329,968.76],[20230330,967.98],[20230331,969.94],[20230401,969.94],[20230402,969.94],[20230403,973],[20230404,973.71],[20230405,976.29],[20230406,977.2],[20230407,977.21],[20230408,977.21],[20230409,977.21],[20230410,977.14],[20230411,973.39],[20230412,970.99],[20230413,970.15],[20230414,968.38],[20230415,968.38],[20230416,968.38],[20230417,967.22],[20230418,967.43],[20230419,966.1],[20230420,966.89],[20230421,966.22],[20230422,966.22],[20230423,966.22],[20230424,965.93],[20230425,968.99],[20230426,969.24],[20230427,967.28],[20230428,970.48],[20230429,970.48],[20230430,970.48],[20230501,970.43],[20230502,972.42],[20230503,973.4],[20230504,974.71],[20230505,973.23],[20230506,973.23],[20230507,973.23],[20230508,972.27],[20230509,971.62],[20230510,972.78],[20230511,975.53],[20230512,975.41],[20230513,975.41],[20230514,975.41],[20230515,973.98],[20230516,972.22],[20230517,971.98],[20230518,970.59],[20230519,968.27],[20230520,968.27],[20230521,968.27],[20230522,967.66],[20230523,967.2],[20230524,967.27],[20230525,965.89],[20230526,964.3],[20230527,964.3],[20230528,964.3],[20230529,964.88],[20230530,970.13],[20230531,973.96],[20230601,975.54],[20230602,974.45],[20230603,974.45],[20230604,974.45],[20230605,972.97],[20230606,973.03],[20230607,971.78],[20230608,971.74],[20230609,972.74],[20230610,972.74],[20230611,972.74],[20230612,973.48],[20230613,972.57],[20230614,971.33],[20230615,969.87],[20230616,969.7],[20230617,969.7],[20230618,969.7],[20230619,968.58],[20230620,971.09],[20230621,971.05],[20230622,968.9],[20230623,970.75],[20230624,970.75],[20230625,970.75],[20230626,974.05],[20230627,972.69],[20230628,973.28],[20230629,971.15],[20230630,970.7],[20230701,970.7],[20230702,970.7],[20230703,970.47],[20230704,969.8],[20230705,969.65],[20230706,964.69],[20230707,962.89],[20230708,962.89],[20230709,962.89],[20230710,962.33],[20230711,962.27],[20230712,965.37],[20230713,969.03],[20230714,969.66],[20230715,969.66],[20230716,969.66],[20230717,969.79],[20230718,972.91],[20230719,973.78],[20230720,972.23],[20230721,972.55],[20230722,972.55],[20230723,972.55],[20230724,974.09],[20230725,974.15],[20230726,973.09],[20230727,973.01],[20230728,973.29],[20230729,973.29],[20230730,973.29],[20230731,973.89],[20230801,972.49],[20230802,972.04],[20230803,970.35],[20230804,970.64],[20230805,970.64],[20230806,970.64],[20230807,970.3],[20230808,973.84],[20230809,973.95],[20230810,972.66],[20230811,969.75],[20230812,969.75],[20230813,969.75],[20230814,968.61],[20230815,967.65],[20230816,966.7],[20230817,965.02],[20230818,966.52],[20230819,966.52],[20230820,966.52],[20230821,964.72],[20230822,965.5],[20230823,970.68],[20230824,972.12],[20230825,971.23],[20230826,971.23],[20230827,971.23],[20230828,970.7],[20230829,972.21],[20230830,972.14],[20230831,974.42],[20230901,973.72],[20230902,973.72],[20230903,973.72],[20230904,972.39],[20230905,971.26],[20230906,969.5],[20230907,970.13],[20230908,971.29],[20230909,971.29],[20230910,971.29],[20230911,970.37],[20230912,970.34],[20230913,969.7],[20230914,971.73],[20230915,970.56],[20230916,970.56],[20230917,970.56],[20230918,968.95],[20230919,967.92],[20230920,968.58],[20230921,967.56],[20230922,967.08],[20230923,967.08],[20230924,967.08],[20230925,965.4],[20230926,964.43],[20230927,963.56],[20230928,959.25],[20230929,961.88],[20230930,961.88],[20231001,961.88],[20231002,960.77],[20231003,958.84],[20231004,957.25],[20231005,958.36],[20231006,957.54],[20231007,957.54],[20231008,957.54],[20231009,960.13],[20231010,961.91],[20231011,964.74],[20231012,963.75],[20231013,964.79],[20231014,964.79],[20231015,964.79],[20231016,963.34],[20231017,959.97],[20231018,957.52],[20231019,956.02],[20231020,956.59],[20231021,956.59],[20231022,956.59],[20231023,957.07],[20231024,959.17],[20231025,958.72],[20231026,959.77],[20231027,961.07],[20231028,961.07],[20231029,961.07],[20231030,961.68],[20231031,962.63],[20231101,963.91],[20231102,967.93],[20231103,971.08],[20231104,971.08],[20231105,971.08],[20231106,969.78],[20231107,971.26],[20231108,973.27],[20231109,972.73],[20231110,971.05],[20231111,971.05],[20231112,971.05],[20231113,970.37],[20231114,974.29],[20231115,974.82],[20231116,976.66],[20231117,977.21],[20231118,977.21],[20231119,977.21],[20231120,976.71],[20231121,977.71],[20231122,978.46],[20231123,977.27],[20231124,975.68],[20231125,975.68],[20231126,975.68],[20231127,978.04],[20231128,980.44],[20231129,984.01],[20231130,984.79],[20231201,988.34],[20231202,988.34],[20231203,988.34],[20231204,991],[20231205,994.98],[20231206,998.02],[20231207,999.46],[20231208,997.22],[20231209,997.22],[20231210,997.22],[20231211,996.17],[20231212,997.16],[20231213,1000.16],[20231214,1004.57],[20231215,1008.8],[20231216,1008.8],[20231217,1008.8],[20231218,1008.73],[20231219,1010.17],[20231220,1012.47],[20231221,1013.51],[20231222,1013.64],[20231223,1013.64],[20231224,1013.64],[20231225,1013.64],[20231226,1013.67],[20231227,1015.42],[20231228,1015.22],[20231229,1013.14],[20231230,1013.14],[20231231,1013.15],[20240101,1013.15],[20240102,1011.78],[20240103,1011.12],[20240104,1008.18],[20240105,1006.11],[20240106,1006.11],[20240107,1006.11],[20240108,1005.86],[20240109,1005.09],[20240110,1004.36],[20240111,1004.96],[20240112,1007.74],[20240113,1007.74],[20240114,1007.74],[20240115,1007.64],[20240116,1006.55],[20240117,1003.61],[20240118,1002.42],[20240119,1002.25],[20240120,1002.25],[20240121,1002.25],[20240122,1003.93],[20240123,1003.11],[20240124,1002.8],[20240125,1004.73],[20240126,1005.62],[20240127,1005.62],[20240128,1005.62],[20240129,1008.71],[20240130,1008.55],[20240131,1011.57],[20240201,1013.34],[20240202,1010.12],[20240203,1010.12],[20240204,1010.12],[20240205,1006.91],[20240206,1006.58],[20240207,1006.18],[20240208,1004.29],[20240209,1002.79],[20240210,1002.79],[20240211,1002.79],[20240212,1003.24],[20240213,1002.35],[20240214,1003.5],[20240215,1004.58],[20240216,1003.01],[20240217,1003.01],[20240218,1003.01],[20240219,1002.3],[20240220,1003.3],[20240221,1002.27],[20240222,1001.65],[20240223,1003.52],[20240224,1003.52],[20240225,1003.52],[20240226,1002.99],[20240227,1001.72],[20240228,1001.61],[20240229,1002.9],[20240301,1003.37],[20240302,1003.37],[20240303,1003.37],[20240304,1004.17],[20240305,1006.89],[20240306,1007.76],[20240307,1009.19],[20240308,1011.33],[20240309,1011.33],[20240310,1011.33],[20240311,1011.19],[20240312,1010.76],[20240313,1010.04],[20240314,1007.97],[20240315,1006.58],[20240316,1006.58],[20240317,1006.58],[20240318,1006.07],[20240319,1006.7],[20240320,1007.2],[20240321,1008.06],[20240322,1011.06],[20240323,1011.06],[20240324,1011.06],[20240325,1010.42],[20240326,1010.32],[20240327,1012.32],[20240328,1013.1],[20240329,1013.14],[20240330,1013.14],[20240331,1013.14],[20240401,1013.11],[20240402,1009.88],[20240403,1008.91],[20240404,1010.39],[20240405,1009.74],[20240406,1009.74],[20240407,1009.74],[20240408,1008.5],[20240409,1010.1],[20240410,1008.81],[20240411,1007],[20240412,1010.35],[20240413,1010.35],[20240414,1010.35],[20240415,1008.24],[20240416,1004.9],[20240417,1004.99],[20240418,1004.43],[20240419,1003.95],[20240420,1003.95],[20240421,1003.95],[20240422,1004.9],[20240423,1005.22],[20240424,1002.81],[20240425,1000.33],[20240426,1001.63],[20240427,1001.63],[20240428,1001.63],[20240429,1003.92],[20240430,1002.81],[20240501,1002.86],[20240502,1004.13],[20240503,1006.53],[20240504,1006.53],[20240505,1006.53],[20240506,1007.83],[20240507,1010.19],[20240508,1009.82],[20240509,1009.47],[20240510,1007.92],[20240511,1007.92],[20240512,1007.92],[20240513,1008],[20240514,1007.29],[20240515,1010.68],[20240516,1011.67],[20240517,1009.95],[20240518,1009.95],[20240519,1009.95],[20240520,1009.6],[20240521,1009.49],[20240522,1008.87],[20240523,1006.72],[20240524,1006.32],[20240525,1006.32],[20240526,1006.32],[20240527,1007],[20240528,1006.6],[20240529,1003.68],[20240530,1004.32],[20240531,1004.46],[20240601,1004.46],[20240602,1004.46],[20240603,1006.96],[20240604,1009.3],[20240605,1010.94],[20240606,1010.42],[20240607,1007.64],[20240608,1007.64],[20240609,1007.64],[20240610,1005.29],[20240611,1005.24],[20240612,1008.22],[20240613,1009.61],[20240614,1012.86],[20240615,1012.86],[20240616,1012.86],[20240617,1011.91],[20240618,1012.59],[20240619,1012.6],[20240620,1011.9],[20240621,1012.74],[20240622,1012.74],[20240623,1012.74],[20240624,1012.5],[20240625,1012.68],[20240626,1011.67],[20240627,1010.88],[20240628,1009.95],[20240629,1009.95],[20240630,1009.95],[20240701,1007.02],[20240702,1006.96],[20240703,1008.82],[20240704,1009.08],[20240705,1010.96],[20240706,1010.96],[20240707,1010.96],[20240708,1012.74],[20240709,1011.92],[20240710,1012.9],[20240711,1015.62],[20240712,1015.6],[20240713,1015.6],[20240714,1015.6],[20240715,1016.28],[20240716,1017.82],[20240717,1018.44],[20240718,1018.89],[20240719,1017.49],[20240720,1017.49],[20240721,1017.49],[20240722,1016.77],[20240723,1017.43],[20240724,1018.19],[20240725,1018.95],[20240726,1019.51],[20240727,1019.51],[20240728,1019.51],[20240729,1021.62],[20240730,1022.89],[20240731,1025.27],[20240801,1028.39],[20240802,1030.54],[20240803,1030.54],[20240804,1030.54],[20240805,1030.19],[20240806,1029.66],[20240807,1027.39],[20240808,1027.02],[20240809,1028.39],[20240810,1028.39],[20240811,1028.39],[20240812,1028.71],[20240813,1030.67],[20240814,1031.36],[20240815,1030.29],[20240816,1029.34],[20240817,1029.34],[20240818,1029.34],[20240819,1029.44],[20240820,1030.51],[20240821,1031.62],[20240822,1030.85],[20240823,1031.13],[20240824,1031.13],[20240825,1031.13],[20240826,1031.33],[20240827,1029.84],[20240828,1030.59],[20240829,1030.77],[20240830,1030.42],[20240831,1030.42],[20240901,1030.42],[20240902,1029.22],[20240903,1030.56],[20240904,1032.71],[20240905,1034.21],[20240906,1035.85],[20240907,1035.85],[20240908,1035.85],[20240909,1036.98],[20240910,1038.1],[20240911,1039.68],[20240912,1038.76],[20240913,1038.86],[20240914,1038.86],[20240915,1038.86],[20240916,1039.74],[20240917,1039.82],[20240918,1038.11],[20240919,1037.49],[20240920,1036.94],[20240921,1036.94],[20240922,1036.94],[20240923,1038.29],[20240924,1039.74],[20240925,1038.62],[20240926,1038.69],[20240927,1040.16],[20240928,1040.16],[20240929,1040.16],[20240930,1040.64],[20241001,1044.32],[20241002,1043.65],[20241003,1042.46],[20241004,1039.83],[20241005,1039.83],[20241006,1039.83],[20241007,1037.39],[20241008,1036.74],[20241009,1036.74],[20241010,1036.83],[20241011,1036.73],[20241012,1036.73],[20241013,1036.73],[20241014,1037.09],[20241015,1039.32],[20241016,1041.84],[20241017,1042.14],[20241018,1043.54],[20241019,1043.54],[20241020,1043.54],[20241021,1040.76],[20241022,1038.88],[20241023,1038.56],[20241024,1040.38],[20241025,1039.63],[20241026,1039.63],[20241027,1039.63],[20241028,1039.27],[20241029,1038.3],[20241030,1036.14],[20241031,1033.95],[20241101,1033.65],[20241102,1033.65],[20241103,1033.65],[20241104,1033.73],[20241105,1033.17],[20241106,1034.71],[20241107,1034.45],[20241108,1036.76],[20241109,1036.76],[20241110,1036.76],[20241111,1039.14],[20241112,1039.83],[20241113,1038.52],[20241114,1039.89],[20241115,1040.31],[20241116,1040.31],[20241117,1040.31],[20241118,1039.83],[20241119,1040.52],[20241120,1040.01],[20241121,1040.77],[20241122,1043.57],[20241123,1043.57],[20241124,1043.57],[20241125,1045.47],[20241126,1045.95],[20241127,1046.9],[20241128,1048.36],[20241129,1050.71],[20241130,1050.71],[20241201,1050.71],[20241202,1053.24],[20241203,1054.07],[20241204,1054.08],[20241205,1053.71],[20241206,1054.03],[20241207,1054.03],[20241208,1054.03],[20241209,1054.24],[20241210,1054.63],[20241211,1054.91],[20241212,1052.71],[20241213,1049.47],[20241214,1049.47],[20241215,1049.47],[20241216,1048.52],[20241217,1048.23],[20241218,1047.39],[20241219,1045.12],[20241220,1045.49],[20241221,1045.49],[20241222,1045.49],[20241223,1044.47],[20241224,1044.43],[20241225,1044.43],[20241226,1044.43],[20241227,1042.31],[20241228,1042.31],[20241229,1042.31],[20241230,1042.77],[20241231,1043.38],[20250101,1043.38],[20250102,1044.24],[20250103,1042.71],[20250104,1042.71],[20250105,1042.71],[20250106,1040.97],[20250107,1039.26],[20250108,1038.67],[20250109,1037.59],[20250110,1035.68],[20250111,1035.68],[20250112,1035.68],[20250113,1034.79],[20250114,1033.28],[20250115,1036.46],[20250116,1038.59],[20250117,1040.16],[20250118,1040.16],[20250119,1040.16],[20250120,1040.58],[20250121,1040.97],[20250122,1040.82],[20250123,1040.12],[20250124,1038.71],[20250125,1038.71],[20250126,1038.71],[20250127,1039.69],[20250128,1040.56],[20250129,1040.8],[20250130,1042.62],[20250131,1045.36],[20250201,1045.36],[20250202,1045.36],[20250203,1049.32],[20250204,1049.37],[20250205,1051.13],[20250206,1052.13],[20250207,1051.51],[20250208,1051.51],[20250209,1051.51],[20250210,1052.5],[20250211,1050.36],[20250212,1047.34],[20250213,1048.88],[20250214,1049.11],[20250215,1049.11],[20250216,1049.11],[20250217,1048.11],[20250218,1047.82],[20250219,1046.24],[20250220,1046.36],[20250221,1048.3],[20250222,1048.3],[20250223,1048.3],[20250224,1049.34],[20250225,1050.34],[20250226,1051.54],[20250227,1052.56],[20250228,1054.03],[20250301,1054.03],[20250302,1054.03],[20250303,1051.68],[20250304,1050.84],[20250305,1042.15],[20250306,1035.96],[20250307,1035.71],[20250308,1035.71],[20250309,1035.71],[20250310,1037.02],[20250311,1034.84],[20250312,1033.86],[20250313,1034.25],[20250314,1033.62],[20250315,1033.62],[20250316,1033.62],[20250317,1035.36],[20250318,1035.56],[20250319,1036.93],[20250320,1038.27],[20250321,1038.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.075,55€ |
| 2022 | 1.023,59€ |
| 2023 | 937,18€ |
| 2024 | 989,85€ |
| 2025 | 1.025,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,59% |
| 3 M | -0,14% |
| 6 M | 0,28% |
| lfd. Jahr | 0,10% |
| 1 Jahr | 3,63% |
| 3 Jahre | 0,03% |
| 5 Jahre | 2,39% |
| 10 Jahre | 4,97% |
| Entwicklung p.a. | 2,47% |
| Wertentwicklung seit Auflage | 53,32% |
Anlageziel ist eine laufende Rendite. Der Fonds veranlagt schwerpunktmäßig in Anleihen internationaler Emittenten, die in europäischen Währungen begeben sind bzw. in Euro gehedgt sind. Diese Veranlagung kann auch bis zu 100% des Fondsvermögens über Fonds abgedeckt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| KEPLER Realzins Plus Rentenfonds (T) | 12,10% |
| KEPLER High Yield Corporate Rentenfonds | 10,14% |
| KEPLER Emerging Markets Rentenfonds (T) | 7,12% |
| KEPLER Osteuropa Plus Rentenfonds (T) | 2,92% |
| 1,500% REP. FSE 15-31 O.A.T. | 2,15% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 7.5551 | 5.689000 |
| 03.2021 - 03.2022 | -4.831 | -4.368900 |
| 03.2022 - 03.2023 | -8.4419 | -7.231400 |
| 03.2023 - 03.2024 | 5.6201 | 4.396700 |
| 03.2024 - 03.2025 | 3.6282 | 2.785100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,31% | 6,17% | 5,75% | 4,44% |
| Sharpe Ratio | 0,86 | -0,41 | -0,35 | 0,03 |
| Tracking Error | 1,20% | 1,98% | 1,91% | 1,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,07 | 1,09 | 1,06 |
| Treynor Ratio | 2,78 | -2,34 | -1,87 | 0,14 |
Die 10 größten Wertpapierbestände (24. 03. 2025)
| KEPLER Realzins Plus Rentenfonds (T) | 12,10% |
| KEPLER High Yield Corporate Rentenfonds | 10,14% |
| KEPLER Emerging Markets Rentenfonds (T) | 7,12% |
| KEPLER Osteuropa Plus Rentenfonds (T) | 2,92% |
| 1,500% REP. FSE 15-31 O.A.T. | 2,15% |
Länderverteilung (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2025)
| Staatsanleihen | 43,42% |
| Unternehmensanleihen | 27,65% |
| Inflationsindexierte Anleihen | 14,40% |
| Emerging Markets Anleihen | 13,86% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (24. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1089KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3292KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 918KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 109,13 Mio. EUR |