Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M06G
ISIN: AT0000A066L0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (07. 12. 2023)
133,27 €
0,26 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Optima Rentenfonds (T)"},"ts":[[20181204,150.19],[20181205,150.37],[20181206,150.45],[20181207,150.4],[20181210,150.26],[20181211,150.22],[20181212,150.2],[20181213,150.27],[20181214,150.32],[20181217,150.47],[20181218,150.51],[20181219,150.56],[20181220,150.61],[20181221,150.64],[20181227,150.48],[20181228,150.35],[20190102,150.33],[20190103,150.65],[20190104,150.46],[20190107,150.37],[20190108,150.28],[20190109,150.27],[20190110,150.35],[20190111,150.58],[20190114,150.74],[20190115,150.87],[20190116,150.92],[20190117,150.97],[20190118,151.13],[20190121,151.1],[20190122,151.16],[20190123,151.25],[20190124,151.27],[20190125,151.54],[20190128,151.73],[20190129,151.62],[20190130,151.71],[20190131,151.72],[20190201,151.92],[20190204,152.15],[20190205,152.19],[20190206,152.09],[20190207,152.26],[20190208,152.45],[20190211,152.4],[20190212,152.31],[20190213,152.23],[20190214,152.29],[20190215,152.46],[20190218,152.44],[20190219,152.53],[20190220,152.62],[20190221,152.7],[20190222,152.57],[20190225,152.65],[20190226,152.67],[20190227,152.84],[20190228,152.85],[20190301,152.75],[20190304,152.65],[20190305,152.72],[20190306,152.74],[20190307,152.89],[20190308,153.15],[20190311,153.39],[20190312,153.34],[20190313,153.36],[20190314,153.47],[20190315,153.62],[20190318,153.66],[20190319,153.7],[20190320,153.74],[20190321,153.8],[20190322,154.05],[20190325,154.34],[20190326,154.23],[20190327,154.15],[20190328,154.29],[20190329,154.34],[20190401,154.26],[20190402,154.27],[20190403,154.43],[20190404,154.3],[20190405,154.36],[20190408,154.35],[20190409,154.45],[20190410,154.48],[20190411,154.57],[20190412,154.74],[20190415,154.57],[20190416,154.43],[20190417,154.45],[20190418,154.42],[20190423,154.69],[20190424,154.61],[20190425,154.81],[20190426,154.88],[20190429,154.81],[20190430,154.86],[20190502,154.94],[20190503,155],[20190506,154.86],[20190507,154.9],[20190508,155.03],[20190509,154.98],[20190510,154.83],[20190513,154.72],[20190514,154.73],[20190515,154.73],[20190516,154.84],[20190517,154.84],[20190520,155.02],[20190521,154.96],[20190522,154.87],[20190523,154.9],[20190524,154.91],[20190527,154.95],[20190528,155.03],[20190529,155.04],[20190531,155.16],[20190603,155.29],[20190604,155.35],[20190605,155.44],[20190606,155.61],[20190607,155.78],[20190611,155.93],[20190612,156.12],[20190613,156.19],[20190614,156.22],[20190617,156.33],[20190618,156.29],[20190619,156.89],[20190621,157.32],[20190624,157.56],[20190625,157.67],[20190626,157.63],[20190627,157.55],[20190628,157.5],[20190701,157.65],[20190702,157.79],[20190703,158.11],[20190704,158.44],[20190705,158.66],[20190708,158.76],[20190709,158.7],[20190710,158.39],[20190711,158.05],[20190712,158.03],[20190715,157.99],[20190716,158.1],[20190717,158.34],[20190718,158.55],[20190719,158.73],[20190722,158.82],[20190723,158.86],[20190724,158.91],[20190725,159.2],[20190726,159.63],[20190729,159.47],[20190730,159.5],[20190731,159.42],[20190801,159.49],[20190802,159.52],[20190805,159.72],[20190806,159.76],[20190807,159.74],[20190808,160.06],[20190809,160.05],[20190812,159.89],[20190813,159.95],[20190814,160.03],[20190816,160.72],[20190819,160.86],[20190820,160.52],[20190821,160.56],[20190822,160.48],[20190823,160.27],[20190826,160.38],[20190827,160.51],[20190828,160.61],[20190829,160.97],[20190830,161.01],[20190902,160.97],[20190903,160.89],[20190904,161.01],[20190905,160.73],[20190906,160.63],[20190909,160.58],[20190910,160.58],[20190911,160.39],[20190912,160.21],[20190913,160.61],[20190916,160.18],[20190917,160.04],[20190918,160.05],[20190919,160.06],[20190920,160.03],[20190923,160.05],[20190924,160.36],[20190925,160.46],[20190926,160.57],[20190927,160.35],[20190930,160.25],[20191001,160.23],[20191002,160.06],[20191003,160.03],[20191004,160.13],[20191007,160.17],[20191008,160.2],[20191009,160.19],[20191010,160.1],[20191011,159.81],[20191014,159.55],[20191015,159.63],[20191016,159.62],[20191017,159.54],[20191018,159.4],[20191021,159.34],[20191022,159.26],[20191023,159.34],[20191024,159.5],[20191025,159.47],[20191028,159.46],[20191029,159.28],[20191030,159.29],[20191031,159.34],[20191104,159.44],[20191105,159.49],[20191106,159.41],[20191107,159.39],[20191108,159.2],[20191111,158.87],[20191112,158.89],[20191113,158.84],[20191114,158.99],[20191115,159.09],[20191118,159.09],[20191119,159.08],[20191120,159.06],[20191121,159.15],[20191122,158.94],[20191125,159.05],[20191126,159.05],[20191127,159.13],[20191128,159.26],[20191129,159.21],[20191202,159.22],[20191203,158.93],[20191204,158.95],[20191205,159.1],[20191206,159.01],[20191209,158.97],[20191210,159.06],[20191211,159.11],[20191212,159.23],[20191213,159.4],[20191216,159.23],[20191217,159.45],[20191218,159.48],[20191219,159.5],[20191220,159.23],[20191223,159.28],[20191227,159.37],[20191230,159.41],[20200102,159.18],[20200103,159.2],[20200107,159.69],[20200108,159.79],[20200109,159.69],[20200110,159.54],[20200113,159.47],[20200114,159.46],[20200115,159.42],[20200116,159.63],[20200117,159.69],[20200120,159.76],[20200121,159.75],[20200122,159.76],[20200123,159.91],[20200124,160.07],[20200127,160.2],[20200128,160.57],[20200129,160.55],[20200130,160.57],[20200131,160.71],[20200203,160.85],[20200204,160.9],[20200205,160.81],[20200206,160.66],[20200207,160.68],[20200210,160.78],[20200211,160.91],[20200212,160.93],[20200213,160.85],[20200214,160.96],[20200217,161.06],[20200218,161.16],[20200219,161.28],[20200220,161.24],[20200221,161.39],[20200224,161.43],[20200225,161.53],[20200226,161.39],[20200227,161.1],[20200228,160.97],[20200302,160.72],[20200303,160.57],[20200304,160.39],[20200305,160.84],[20200306,161],[20200309,160.86],[20200310,160.07],[20200311,158.69],[20200312,158.27],[20200313,157.52],[20200316,155.55],[20200317,154.07],[20200318,152.58],[20200319,150.49],[20200320,149.97],[20200323,149.77],[20200324,149.75],[20200325,149.24],[20200326,149.03],[20200327,149.71],[20200330,151.03],[20200331,151.71],[20200401,151.38],[20200402,151.26],[20200403,151.03],[20200406,151.05],[20200407,151.01],[20200408,150.77],[20200409,150.7],[20200414,151.36],[20200415,152.11],[20200416,152.7],[20200417,152.76],[20200420,152.78],[20200421,152.52],[20200422,152.45],[20200423,151.74],[20200424,151.76],[20200427,152.28],[20200428,152.61],[20200429,152.66],[20200430,152.83],[20200504,153.43],[20200505,153.37],[20200506,153.32],[20200507,153.22],[20200508,153.01],[20200511,153.21],[20200512,153.2],[20200513,153.15],[20200514,153.45],[20200515,153.44],[20200518,153.36],[20200519,153.27],[20200520,153.27],[20200522,153.94],[20200525,154.32],[20200526,154.35],[20200527,154.25],[20200528,154.5],[20200529,154.88],[20200602,155.06],[20200603,155.4],[20200604,155.55],[20200605,155.8],[20200608,155.98],[20200609,156.32],[20200610,156.57],[20200612,156.65],[20200615,156.47],[20200616,156.54],[20200617,156.56],[20200618,156.71],[20200619,156.94],[20200622,156.95],[20200623,157.15],[20200624,157.07],[20200625,157.02],[20200626,157.27],[20200629,157.23],[20200630,157.18],[20200701,157.26],[20200702,156.88],[20200703,157.01],[20200706,157.25],[20200707,157.29],[20200708,157.36],[20200709,157.54],[20200710,157.58],[20200713,157.68],[20200714,157.37],[20200715,157.4],[20200716,157.58],[20200717,157.77],[20200720,157.93],[20200721,158.03],[20200722,158.3],[20200723,158.65],[20200724,158.8],[20200727,158.74],[20200728,158.78],[20200729,158.93],[20200730,158.95],[20200731,159.15],[20200803,159.27],[20200804,159.07],[20200805,159.32],[20200806,159.36],[20200807,159.52],[20200810,159.55],[20200811,159.75],[20200812,159.68],[20200813,159.48],[20200814,159.4],[20200817,159.31],[20200818,159.32],[20200819,159.35],[20200820,159.45],[20200821,159.61],[20200824,159.6],[20200825,159.54],[20200826,159.28],[20200827,159.11],[20200828,159.32],[20200831,159.15],[20200901,159.01],[20200902,159.08],[20200903,159.48],[20200904,159.7],[20200907,159.71],[20200908,159.55],[20200909,159.58],[20200910,159.41],[20200911,159.29],[20200914,159.36],[20200915,159.53],[20200916,159.55],[20200917,159.72],[20200918,159.83],[20200921,159.84],[20200922,159.79],[20200923,159.63],[20200924,159.49],[20200925,159.44],[20200928,159.18],[20200929,159.06],[20200930,159.19],[20201001,159.23],[20201002,159.15],[20201005,159.37],[20201006,159.43],[20201007,159.37],[20201008,159.43],[20201009,159.61],[20201012,159.95],[20201013,160.07],[20201014,160.13],[20201015,160.34],[20201016,160.44],[20201019,160.4],[20201020,160.34],[20201021,160.35],[20201022,160.25],[20201023,160.15],[20201027,160.12],[20201028,160.25],[20201029,160.21],[20201030,160.04],[20201102,159.97],[20201103,159.88],[20201104,159.89],[20201105,160.09],[20201106,160.24],[20201109,160.62],[20201110,160.48],[20201111,160.42],[20201112,160.7],[20201113,160.83],[20201116,161.02],[20201117,160.98],[20201118,161.18],[20201119,161.27],[20201120,161.28],[20201123,161.37],[20201124,161.4],[20201125,161.49],[20201126,161.62],[20201127,161.72],[20201130,161.71],[20201201,161.68],[20201202,161.64],[20201203,161.51],[20201204,161.64],[20201207,161.86],[20201209,162.21],[20201210,162.26],[20201211,162.24],[20201214,162.38],[20201215,162.3],[20201216,162.37],[20201217,162.18],[20201218,162.28],[20201221,162.21],[20201222,162.27],[20201223,162.1],[20201228,162.08],[20201229,162.07],[20201230,162.2],[20210104,162.25],[20210105,162.39],[20210107,162.34],[20210108,162.37],[20210111,162.36],[20210112,162.32],[20210113,162.07],[20210114,162.08],[20210115,162.25],[20210118,162.31],[20210119,162.22],[20210120,162.15],[20210121,162.23],[20210122,162.12],[20210125,162.12],[20210126,162.19],[20210127,162.21],[20210128,162.24],[20210129,162.17],[20210201,162.04],[20210202,162.13],[20210203,162.15],[20210204,162.23],[20210205,162.25],[20210208,162.09],[20210209,162.15],[20210210,162.2],[20210211,162.17],[20210212,162.24],[20210215,162.2],[20210216,161.97],[20210217,161.87],[20210218,161.69],[20210219,161.54],[20210222,161.31],[20210223,161.18],[20210224,161.09],[20210225,161.14],[20210226,160.89],[20210301,160.71],[20210302,160.9],[20210303,161.07],[20210304,161.15],[20210305,161.09],[20210308,161.02],[20210309,160.86],[20210310,160.92],[20210311,160.86],[20210312,161.1],[20210315,161.14],[20210316,161.12],[20210317,161.31],[20210318,161.19],[20210319,160.87],[20210322,161.03],[20210323,160.96],[20210324,161.06],[20210325,161.18],[20210326,161.4],[20210329,161.33],[20210330,161.32],[20210331,161.01],[20210401,160.98],[20210406,161.25],[20210407,161.35],[20210408,161.43],[20210409,161.51],[20210412,161.36],[20210413,161.37],[20210414,161.3],[20210415,161.35],[20210416,161.33],[20210419,161.32],[20210420,161.24],[20210421,161.3],[20210422,161.38],[20210423,161.27],[20210426,161.36],[20210427,161.24],[20210428,161.24],[20210429,161.14],[20210430,161.06],[20210503,161.12],[20210504,161.04],[20210505,161.18],[20210506,161.25],[20210507,161.3],[20210510,161.24],[20210511,161.3],[20210512,161.21],[20210514,160.96],[20210517,160.82],[20210518,160.74],[20210519,160.87],[20210520,160.79],[20210521,160.6],[20210525,160.83],[20210526,161.05],[20210527,161.3],[20210528,161.23],[20210531,161.27],[20210601,161.24],[20210602,161.38],[20210604,161.41],[20210607,161.47],[20210608,161.5],[20210609,161.66],[20210610,161.86],[20210611,161.83],[20210614,162.08],[20210615,162.14],[20210616,162.05],[20210617,161.95],[20210618,161.7],[20210621,161.68],[20210622,161.64],[20210623,161.54],[20210624,161.66],[20210625,161.63],[20210628,161.57],[20210629,161.55],[20210630,161.61],[20210701,161.71],[20210702,161.8],[20210705,161.99],[20210706,161.95],[20210707,162.04],[20210708,162.39],[20210709,162.49],[20210712,162.38],[20210713,162.39],[20210714,162.41],[20210715,162.43],[20210716,162.55],[20210719,162.66],[20210720,162.86],[20210721,162.98],[20210722,162.88],[20210723,162.92],[20210726,162.96],[20210727,163.1],[20210728,163.21],[20210729,163.25],[20210730,163.27],[20210802,163.41],[20210803,163.49],[20210804,163.66],[20210805,163.86],[20210806,163.85],[20210809,163.71],[20210810,163.6],[20210811,163.6],[20210812,163.45],[20210813,163.45],[20210816,163.45],[20210817,163.53],[20210818,163.68],[20210819,163.65],[20210820,163.64],[20210823,163.66],[20210824,163.54],[20210825,163.6],[20210826,163.47],[20210827,163.27],[20210830,163.22],[20210831,163.28],[20210901,163.29],[20210902,163.16],[20210903,163.29],[20210906,163.29],[20210907,163.26],[20210908,163.1],[20210909,163.14],[20210910,163.14],[20210913,163.23],[20210914,163.29],[20210915,163.17],[20210916,163.29],[20210917,163.14],[20210920,163.05],[20210921,163.17],[20210922,163.1],[20210923,163.04],[20210924,162.95],[20210927,162.58],[20210928,162.28],[20210929,162.21],[20210930,162.26],[20211001,162.15],[20211004,162.28],[20211005,162.22],[20211006,162.28],[20211007,162.02],[20211008,162.05],[20211011,161.89],[20211012,161.61],[20211013,161.55],[20211014,161.51],[20211015,161.74],[20211018,161.93],[20211019,161.84],[20211020,161.66],[20211021,161.69],[20211022,161.55],[20211025,161.43],[20211027,161.66],[20211028,161.98],[20211029,161.87],[20211102,161.37],[20211103,161.45],[20211104,161.67],[20211105,161.84],[20211108,162.24],[20211109,162.41],[20211110,162.66],[20211111,162.74],[20211112,162.38],[20211115,162.28],[20211116,162.35],[20211117,162.24],[20211118,162.02],[20211119,162.18],[20211122,162.44],[20211123,162.34],[20211124,161.76],[20211125,161.26],[20211126,161.26],[20211129,161.49],[20211130,161.43],[20211201,161.62],[20211202,161.55],[20211203,161.8],[20211206,161.93],[20211207,162.04],[20211209,161.83],[20211210,162.19],[20211213,162.13],[20211214,162.24],[20211215,162.31],[20211216,162.24],[20211217,161.99],[20211220,162.29],[20211221,162.32],[20211222,161.98],[20211223,161.77],[20211227,161.53],[20211228,161.53],[20211229,161.46],[20211230,161.43],[20220103,161.23],[20220104,161.21],[20220105,161.11],[20220107,160.78],[20220110,160.46],[20220111,160.39],[20220112,160.29],[20220113,160.27],[20220114,160.39],[20220117,160.35],[20220118,160.04],[20220119,159.86],[20220120,159.65],[20220121,159.78],[20220124,159.93],[20220125,160.05],[20220126,159.9],[20220127,159.77],[20220128,159.54],[20220131,159.4],[20220201,159.09],[20220202,159.14],[20220203,159.01],[20220204,158.89],[20220207,157.86],[20220208,156.98],[20220209,156.67],[20220210,156.73],[20220211,156.74],[20220214,156.37],[20220215,156.16],[20220216,155.7],[20220217,155.79],[20220218,156.08],[20220221,156.25],[20220222,156.33],[20220223,155.83],[20220224,155.63],[20220225,155.83],[20220228,155.03],[20220301,155.26],[20220302,156.23],[20220303,156.54],[20220304,156.09],[20220307,156.22],[20220308,155.97],[20220309,155.24],[20220310,154.74],[20220311,153.99],[20220314,153.63],[20220315,153.43],[20220316,153.39],[20220317,153.09],[20220318,153.18],[20220321,153.74],[20220322,153.63],[20220323,153.21],[20220324,153.28],[20220325,153.16],[20220328,153.09],[20220329,152.79],[20220330,152.28],[20220331,152.35],[20220401,153.13],[20220404,153.23],[20220405,153.44],[20220406,153.06],[20220407,152.13],[20220408,151.87],[20220411,151.57],[20220412,150.99],[20220413,150.71],[20220414,150.53],[20220419,150.47],[20220420,150.1],[20220421,150.32],[20220422,150.16],[20220425,149.79],[20220426,149.7],[20220427,149.81],[20220428,149.7],[20220429,149.39],[20220502,149.06],[20220503,148.87],[20220504,148.5],[20220505,148.13],[20220506,148.42],[20220509,147.64],[20220510,146.58],[20220511,146.89],[20220512,146.93],[20220513,147.69],[20220516,147.76],[20220517,147.3],[20220518,147.32],[20220519,147.05],[20220520,147.35],[20220523,147.11],[20220524,147.12],[20220525,146.93],[20220527,147],[20220530,147.54],[20220531,147.39],[20220601,147.15],[20220602,147.02],[20220603,146.59],[20220607,146.04],[20220608,145.99],[20220609,145.77],[20220610,145.22],[20220613,144.8],[20220614,143.12],[20220615,141.86],[20220617,140.99],[20220620,141.17],[20220621,141.04],[20220622,140.68],[20220623,141.05],[20220624,142.26],[20220627,142.16],[20220628,141.92],[20220629,141.57],[20220630,141.56],[20220701,142.05],[20220704,142.42],[20220705,142.45],[20220706,142.77],[20220707,143.68],[20220708,143.06],[20220711,142.98],[20220712,143.08],[20220713,143.79],[20220714,143.8],[20220715,143.28],[20220718,143.36],[20220719,143.01],[20220720,142.81],[20220721,143.11],[20220722,142.84],[20220725,144.46],[20220726,144.97],[20220727,145.77],[20220728,145.8],[20220729,145.89],[20220801,146.45],[20220802,147.23],[20220803,147.99],[20220804,147.3],[20220805,147.53],[20220808,147.68],[20220809,147.53],[20220810,147.26],[20220811,147.44],[20220812,147.69],[20220816,147.93],[20220817,147.94],[20220818,147.05],[20220819,146.75],[20220822,145.98],[20220823,145.61],[20220824,144.95],[20220825,144.54],[20220826,144.62],[20220829,144.61],[20220830,143.87],[20220831,143.6],[20220901,143.13],[20220902,142.54],[20220905,142.1],[20220906,141.97],[20220907,142.04],[20220908,142.08],[20220909,142.15],[20220912,141.78],[20220913,142.09],[20220914,142.21],[20220915,141.68],[20220916,141.4],[20220919,141.25],[20220920,140.91],[20220921,140.34],[20220922,140.25],[20220923,140.15],[20220926,139.38],[20220927,138.36],[20220928,138.04],[20220929,136.83],[20220930,136.3],[20221003,136.92],[20221004,137.18],[20221005,138.22],[20221006,138.32],[20221007,137.93],[20221010,137.2],[20221011,136.8],[20221012,136.3],[20221013,135.88],[20221014,136.15],[20221017,136.24],[20221018,136],[20221019,135.98],[20221020,135.73],[20221021,135.55],[20221024,135.02],[20221025,135.75],[20221027,136.78],[20221028,137.13],[20221031,137.53],[20221102,137.91],[20221103,138.08],[20221104,137.42],[20221107,137.33],[20221108,137.45],[20221109,137.42],[20221110,137.88],[20221111,138.31],[20221114,138.72],[20221115,139.3],[20221116,139.63],[20221117,139.96],[20221118,140.24],[20221121,140.07],[20221122,140.21],[20221123,140.27],[20221124,140.5],[20221125,141.29],[20221128,141.13],[20221129,141.08],[20221130,141.3],[20221201,141.29],[20221202,141.98],[20221205,142.51],[20221206,142.5],[20221207,142.58],[20221209,142.53],[20221212,142.28],[20221213,142.14],[20221214,141.94],[20221215,142.06],[20221216,141.95],[20221219,140.82],[20221220,140.31],[20221221,139.85],[20221222,139.69],[20221223,139.44],[20221227,139.25],[20221228,138.9],[20221229,138.85],[20221230,138.79],[20230102,138.61],[20230103,138.83],[20230104,139.17],[20230105,139.76],[20230109,140.19],[20230110,140.22],[20230111,140.34],[20230112,140.66],[20230113,141.23],[20230116,141.59],[20230117,141.62],[20230118,141.5],[20230119,142.21],[20230120,142.32],[20230123,142.01],[20230124,141.73],[20230125,141.64],[20230126,142.09],[20230127,141.92],[20230130,141.58],[20230131,141.39],[20230201,141.29],[20230202,141.31],[20230203,141.94],[20230206,142.58],[20230207,142.26],[20230208,141.73],[20230209,141.46],[20230210,141.78],[20230213,141.53],[20230214,141.13],[20230215,140.94],[20230216,140.63],[20230217,140.42],[20230220,140.26],[20230221,140.25],[20230222,139.77],[20230223,139.53],[20230224,139.33],[20230227,139.49],[20230228,139.29],[20230301,138.91],[20230302,138.68],[20230303,138.61],[20230306,138.44],[20230307,138.84],[20230308,139.02],[20230309,138.86],[20230310,138.67],[20230313,139.33],[20230314,140.36],[20230315,139.8],[20230316,140.37],[20230317,140.23],[20230320,140.33],[20230321,140.52],[20230322,140.08],[20230323,139.73],[20230324,140.34],[20230327,141.27],[20230328,140.73],[20230329,140.39],[20230330,140.28],[20230331,140.31],[20230403,140.25],[20230404,140.6],[20230405,140.92],[20230406,141.37],[20230411,141.57],[20230412,141.19],[20230413,140.85],[20230414,140.68],[20230417,140.83],[20230418,140.57],[20230419,140.6],[20230420,140.32],[20230421,140.27],[20230424,140.28],[20230425,140.23],[20230426,140.36],[20230427,140.74],[20230428,140.72],[20230502,141.03],[20230503,141.02],[20230504,141.35],[20230505,141.31],[20230508,141.43],[20230509,141.17],[20230510,141.26],[20230511,141.16],[20230512,141.62],[20230515,141.64],[20230516,141.38],[20230517,141.38],[20230519,140.6],[20230522,140.28],[20230523,140.44],[20230524,140.28],[20230525,140.47],[20230526,140.43],[20230530,140.34],[20230531,140.74],[20230601,141.31],[20230602,141.3],[20230605,141.37],[20230606,141.14],[20230607,141.38],[20230609,141.18],[20230612,141.18],[20230613,141.46],[20230614,141.47],[20230615,141.15],[20230616,140.83],[20230619,140.95],[20230620,140.98],[20230621,141.23],[20230622,141.33],[20230623,141.15],[20230626,141.43],[20230627,141.64],[20230628,141.65],[20230629,141.61],[20230630,141.43],[20230703,141.16],[20230704,141.01],[20230705,141.05],[20230706,141.19],[20230707,140.7],[20230710,140.23],[20230711,140.24],[20230712,140.31],[20230713,140.49],[20230714,141.35],[20230717,141.78],[20230718,141.95],[20230719,142.25],[20230720,142.5],[20230721,142.22],[20230724,142.03],[20230725,142.36],[20230726,142.3],[20230727,142.22],[20230728,142.27],[20230731,142.41],[20230801,142.27],[20230802,142.28],[20230803,142.33],[20230804,142.02],[20230807,141.5],[20230808,141.58],[20230809,142.38],[20230810,142.35],[20230811,142.23],[20230814,141.86],[20230816,141.34],[20230817,141.25],[20230818,141.1],[20230821,141.26],[20230822,141.01],[20230823,140.98],[20230824,141.51],[20230825,141.8],[20230828,141.79],[20230829,141.58],[20230830,141.66],[20230831,141.75],[20230901,142.18],[20230904,142.36],[20230905,142.02],[20230906,141.77],[20230907,141.65],[20230908,141.49],[20230911,141.55],[20230912,141.56],[20230913,141.56],[20230914,141.29],[20230915,141.49],[20230918,141.53],[20230919,141.33],[20230920,141.17],[20230921,141.15],[20230922,140.92],[20230925,140.87],[20230926,140.6],[20230927,140.59],[20230928,140.39],[20230929,139.69],[20231002,139.85],[20231003,139.88],[20231004,139.38],[20231005,139.08],[20231006,138.97],[20231009,139.05],[20231010,139.16],[20231011,139.42],[20231012,139.99],[20231013,140.26],[20231016,140.25],[20231017,139.91],[20231018,139.69],[20231019,139.36],[20231020,139.05],[20231023,138.89],[20231024,138.9],[20231025,139.28],[20231027,139.53],[20231030,139.68],[20231031,139.84],[20231102,140.28],[20231103,141.01],[20231106,141.42],[20231107,141.43],[20231108,141.53],[20231109,141.73],[20231110,141.66],[20231113,141.44],[20231114,141.41],[20231115,141.42],[20231116,142.02],[20231117,142.32],[20231120,142.56],[20231121,142.42],[20231122,142.52],[20231123,142.89],[20231124,142.68],[20231127,142.52],[20231128,142.75],[20231129,142.93],[20231130,143.61],[20231201,143.97],[20231204,144.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20181204,1006.64],[20181205,1006.47],[20181206,1006.52],[20181207,1005.64],[20181208,1005.64],[20181209,1005.64],[20181210,1005.49],[20181211,1005.47],[20181212,1005.74],[20181213,1006.34],[20181214,1007.56],[20181215,1007.56],[20181216,1007.56],[20181217,1007.27],[20181218,1007.36],[20181219,1007.57],[20181220,1007.8],[20181221,1007.09],[20181222,1007.09],[20181223,1007.09],[20181224,1007.15],[20181225,1007.15],[20181226,1007.18],[20181227,1007.41],[20181228,1006.93],[20181229,1006.93],[20181230,1006.93],[20181231,1007.09],[20190101,1007.09],[20190102,1008.68],[20190103,1009.22],[20190104,1007.76],[20190105,1007.76],[20190106,1007.76],[20190107,1007.15],[20190108,1006.51],[20190109,1007.02],[20190110,1007.33],[20190111,1008.06],[20190112,1008.06],[20190113,1008.06],[20190114,1009],[20190115,1009.87],[20190116,1010.75],[20190117,1011.02],[20190118,1011.2],[20190119,1011.2],[20190120,1011.2],[20190121,1011.34],[20190122,1012.18],[20190123,1012.43],[20190124,1014.29],[20190125,1014.77],[20190126,1014.77],[20190127,1014.77],[20190128,1014.52],[20190129,1014.62],[20190130,1015.02],[20190131,1016.7],[20190201,1016.56],[20190202,1016.56],[20190203,1016.56],[20190204,1016.56],[20190205,1016.88],[20190206,1017.62],[20190207,1018.33],[20190208,1018.54],[20190209,1018.54],[20190210,1018.54],[20190211,1018.32],[20190212,1018.32],[20190213,1018.61],[20190214,1019.57],[20190215,1019.68],[20190216,1019.68],[20190217,1019.68],[20190218,1020.05],[20190219,1020.1],[20190220,1019.88],[20190221,1019.5],[20190222,1019.82],[20190223,1019.82],[20190224,1019.82],[20190225,1020.07],[20190226,1020.51],[20190227,1019.84],[20190228,1019.18],[20190301,1018.87],[20190302,1018.87],[20190303,1018.87],[20190304,1019.63],[20190305,1020.16],[20190306,1021.13],[20190307,1023.34],[20190308,1024.09],[20190309,1024.09],[20190310,1024.09],[20190311,1024.19],[20190312,1024.5],[20190313,1024.51],[20190314,1025.06],[20190315,1025.41],[20190316,1025.41],[20190317,1025.41],[20190318,1026.08],[20190319,1026.11],[20190320,1026.37],[20190321,1027.61],[20190322,1029.98],[20190323,1029.98],[20190324,1029.98],[20190325,1030.08],[20190326,1030],[20190327,1031.84],[20190328,1031.95],[20190329,1031.78],[20190330,1031.78],[20190331,1031.78],[20190401,1031.21],[20190402,1032.03],[20190403,1031.04],[20190404,1031.13],[20190405,1031.4],[20190406,1031.4],[20190407,1031.4],[20190408,1031.46],[20190409,1031.67],[20190410,1032.77],[20190411,1033.11],[20190412,1031.48],[20190413,1031.48],[20190414,1031.48],[20190415,1030.93],[20190416,1030.68],[20190417,1030.36],[20190418,1031.94],[20190419,1032.04],[20190420,1032.04],[20190421,1032.04],[20190422,1031.99],[20190423,1032.13],[20190424,1033.66],[20190425,1033.94],[20190426,1034.52],[20190427,1034.52],[20190428,1034.52],[20190429,1034.64],[20190430,1034.54],[20190501,1034.52],[20190502,1034.37],[20190503,1034.8],[20190504,1034.8],[20190505,1034.8],[20190506,1034.78],[20190507,1035.37],[20190508,1035.25],[20190509,1034.75],[20190510,1033.56],[20190511,1033.56],[20190512,1033.56],[20190513,1033.64],[20190514,1033.9],[20190515,1034.75],[20190516,1035.26],[20190517,1035.94],[20190518,1035.94],[20190519,1035.94],[20190520,1035.34],[20190521,1034.86],[20190522,1034.99],[20190523,1035.62],[20190524,1035.79],[20190525,1035.79],[20190526,1035.79],[20190527,1036.02],[20190528,1036.56],[20190529,1037.66],[20190530,1037.72],[20190531,1038.85],[20190601,1038.85],[20190602,1038.85],[20190603,1039.66],[20190604,1040.05],[20190605,1041.22],[20190606,1041.99],[20190607,1043.54],[20190608,1043.54],[20190609,1043.54],[20190610,1043.21],[20190611,1043.16],[20190612,1043.24],[20190613,1043.87],[20190614,1045.04],[20190615,1045.04],[20190616,1045.04],[20190617,1045.23],[20190618,1048.87],[20190619,1049.94],[20190620,1051.25],[20190621,1050.63],[20190622,1050.63],[20190623,1050.63],[20190624,1050.92],[20190625,1051.46],[20190626,1050.92],[20190627,1050.93],[20190628,1051.63],[20190629,1051.63],[20190630,1051.63],[20190701,1053.39],[20190702,1054.85],[20190703,1057.55],[20190704,1058.62],[20190705,1057.51],[20190706,1057.51],[20190707,1057.51],[20190708,1057.21],[20190709,1056.25],[20190710,1055.11],[20190711,1054.01],[20190712,1052.95],[20190713,1052.95],[20190714,1052.95],[20190715,1054.04],[20190716,1054.93],[20190717,1056.41],[20190718,1057.26],[20190719,1057.89],[20190720,1057.89],[20190721,1057.89],[20190722,1058.32],[20190723,1059.5],[20190724,1061.3],[20190725,1061.44],[20190726,1061.9],[20190727,1061.9],[20190728,1061.9],[20190729,1062.17],[20190730,1061.93],[20190731,1063.02],[20190801,1064.02],[20190802,1065.33],[20190803,1065.33],[20190804,1065.33],[20190805,1065.69],[20190806,1065.97],[20190807,1068.33],[20190808,1067.5],[20190809,1066.84],[20190810,1066.84],[20190811,1066.84],[20190812,1066.78],[20190813,1067.34],[20190814,1069.27],[20190815,1070.36],[20190816,1073],[20190817,1073],[20190818,1073],[20190819,1071.55],[20190820,1072.44],[20190821,1072.47],[20190822,1071.79],[20190823,1072.04],[20190824,1072.04],[20190825,1072.04],[20190826,1072],[20190827,1073.95],[20190828,1075.88],[20190829,1076.14],[20190830,1076.11],[20190831,1076.11],[20190901,1076.11],[20190902,1076.2],[20190903,1077.66],[20190904,1076.65],[20190905,1073.15],[20190906,1073.74],[20190907,1073.74],[20190908,1073.74],[20190909,1071.97],[20190910,1070.15],[20190911,1069.87],[20190912,1070.41],[20190913,1067.13],[20190914,1067.13],[20190915,1067.13],[20190916,1067.97],[20190917,1067.47],[20190918,1068.22],[20190919,1068.34],[20190920,1069.05],[20190921,1069.05],[20190922,1069.05],[20190923,1071.63],[20190924,1072.81],[20190925,1072.47],[20190926,1072.76],[20190927,1072.6],[20190928,1072.6],[20190929,1072.6],[20190930,1072.88],[20191001,1072.61],[20191002,1071.88],[20191003,1072.71],[20191004,1072.98],[20191005,1072.98],[20191006,1072.98],[20191007,1072.56],[20191008,1072.8],[20191009,1071.66],[20191010,1068.92],[20191011,1067.26],[20191012,1067.26],[20191013,1067.26],[20191014,1067.52],[20191015,1067.21],[20191016,1066.7],[20191017,1066.04],[20191018,1065.33],[20191019,1065.33],[20191020,1065.33],[20191021,1063.78],[20191022,1064.62],[20191023,1065.64],[20191024,1066.43],[20191025,1065.77],[20191026,1065.77],[20191027,1065.77],[20191028,1064.35],[20191029,1064.21],[20191030,1064.17],[20191031,1065.87],[20191101,1065.63],[20191102,1065.63],[20191103,1065.63],[20191104,1064.88],[20191105,1064.31],[20191106,1064.69],[20191107,1062.69],[20191108,1062.09],[20191109,1062.09],[20191110,1062.09],[20191111,1061.32],[20191112,1061.32],[20191113,1062.29],[20191114,1063.34],[20191115,1063.05],[20191116,1063.05],[20191117,1063.05],[20191118,1063.12],[20191119,1062.76],[20191120,1063.23],[20191121,1062.43],[20191122,1062.86],[20191123,1062.86],[20191124,1062.86],[20191125,1063.64],[20191126,1064.49],[20191127,1064.62],[20191128,1064.43],[20191129,1064.5],[20191130,1064.5],[20191201,1064.5],[20191202,1061.74],[20191203,1062.92],[20191204,1062.69],[20191205,1061.71],[20191206,1061.56],[20191207,1061.56],[20191208,1061.56],[20191209,1062.77],[20191210,1062.88],[20191211,1063.68],[20191212,1062.49],[20191213,1063.29],[20191214,1063.29],[20191215,1063.29],[20191216,1063.34],[20191217,1063.87],[20191218,1063.24],[20191219,1062.52],[20191220,1062.72],[20191221,1062.72],[20191222,1062.72],[20191223,1062.92],[20191224,1062.93],[20191225,1062.93],[20191226,1062.95],[20191227,1063.08],[20191228,1063.08],[20191229,1063.08],[20191230,1061.24],[20191231,1061.05],[20200101,1061.05],[20200102,1061.92],[20200103,1064.29],[20200104,1064.29],[20200105,1064.29],[20200106,1064.25],[20200107,1064.45],[20200108,1063.97],[20200109,1063.17],[20200110,1063.86],[20200111,1063.86],[20200112,1063.86],[20200113,1062.74],[20200114,1063.12],[20200115,1063.78],[20200116,1064.06],[20200117,1064.61],[20200118,1064.61],[20200119,1064.61],[20200120,1065.01],[20200121,1065.95],[20200122,1066.82],[20200123,1068.72],[20200124,1070.03],[20200125,1070.03],[20200126,1070.03],[20200127,1072.28],[20200128,1072.26],[20200129,1073.25],[20200130,1074.07],[20200131,1074.86],[20200201,1074.86],[20200202,1074.86],[20200203,1074.68],[20200204,1074.03],[20200205,1073.39],[20200206,1073.58],[20200207,1074.96],[20200208,1074.96],[20200209,1074.96],[20200210,1076.06],[20200211,1076.24],[20200212,1076.43],[20200213,1077.41],[20200214,1078.35],[20200215,1078.35],[20200216,1078.35],[20200217,1078.69],[20200218,1079.07],[20200219,1079.58],[20200220,1080.63],[20200221,1081],[20200222,1081],[20200223,1081],[20200224,1081.05],[20200225,1080.77],[20200226,1079.23],[20200227,1077.28],[20200228,1076.15],[20200229,1076.15],[20200301,1076.15],[20200302,1074.71],[20200303,1076.32],[20200304,1078.16],[20200305,1077.94],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1070.96],[20200310,1065.47],[20200311,1063.53],[20200312,1054.39],[20200313,1044.46],[20200314,1044.46],[20200315,1044.46],[20200316,1034.21],[20200317,1025.09],[20200318,1011.46],[20200319,1007.34],[20200320,1011.51],[20200321,1011.51],[20200322,1011.51],[20200323,1013.12],[20200324,1011.26],[20200325,1013.19],[20200326,1019.1],[20200327,1024.58],[20200328,1024.58],[20200329,1024.58],[20200330,1025.2],[20200331,1024.33],[20200401,1024.68],[20200402,1024.25],[20200403,1025.34],[20200404,1025.34],[20200405,1025.34],[20200406,1025.41],[20200407,1024.68],[20200408,1025.03],[20200409,1029.66],[20200410,1029.76],[20200411,1029.76],[20200412,1029.76],[20200413,1029.8],[20200414,1034.05],[20200415,1036.4],[20200416,1036.76],[20200417,1037.31],[20200418,1037.31],[20200419,1037.31],[20200420,1035.84],[20200421,1034.31],[20200422,1032.07],[20200423,1034.55],[20200424,1037.16],[20200425,1037.16],[20200426,1037.16],[20200427,1038.13],[20200428,1040.06],[20200429,1041.66],[20200430,1044.5],[20200501,1044.42],[20200502,1044.42],[20200503,1044.42],[20200504,1042.19],[20200505,1043.07],[20200506,1041.64],[20200507,1041.91],[20200508,1042.51],[20200509,1042.51],[20200510,1042.51],[20200511,1041.79],[20200512,1041.69],[20200513,1042.37],[20200514,1042.34],[20200515,1041.59],[20200516,1041.59],[20200517,1041.59],[20200518,1041.38],[20200519,1042.34],[20200520,1043.64],[20200521,1043.95],[20200522,1046.28],[20200523,1046.28],[20200524,1046.28],[20200525,1046.62],[20200526,1046.7],[20200527,1048.66],[20200528,1049.98],[20200529,1050.45],[20200530,1050.45],[20200531,1050.45],[20200601,1050.03],[20200602,1050.15],[20200603,1050.1],[20200604,1050.72],[20200605,1051.39],[20200606,1051.39],[20200607,1051.39],[20200608,1054.73],[20200609,1054.83],[20200610,1053.76],[20200611,1054.63],[20200612,1055.05],[20200613,1055.05],[20200614,1055.05],[20200615,1055.4],[20200616,1056.95],[20200617,1058.09],[20200618,1058.59],[20200619,1059.18],[20200620,1059.18],[20200621,1059.18],[20200622,1059.9],[20200623,1059.34],[20200624,1059.08],[20200625,1059.87],[20200626,1060.4],[20200627,1060.4],[20200628,1060.4],[20200629,1059.81],[20200630,1060.05],[20200701,1058.87],[20200702,1060.19],[20200703,1060.69],[20200704,1060.69],[20200705,1060.69],[20200706,1061.17],[20200707,1061.82],[20200708,1062.25],[20200709,1062.63],[20200710,1063.2],[20200711,1063.2],[20200712,1063.2],[20200713,1061.59],[20200714,1062.21],[20200715,1062.4],[20200716,1063.52],[20200717,1063.56],[20200718,1063.56],[20200719,1063.56],[20200720,1064.98],[20200721,1066.29],[20200722,1067.23],[20200723,1067.8],[20200724,1066.88],[20200725,1066.88],[20200726,1066.88],[20200727,1066.75],[20200728,1067.18],[20200729,1067.21],[20200730,1067.94],[20200731,1067.07],[20200801,1067.07],[20200802,1067.07],[20200803,1067.35],[20200804,1068.97],[20200805,1067.92],[20200806,1069.04],[20200807,1069.33],[20200808,1069.33],[20200809,1069.33],[20200810,1070.34],[20200811,1069.31],[20200812,1068.2],[20200813,1066.43],[20200814,1066.28],[20200815,1066.28],[20200816,1066.28],[20200817,1066.8],[20200818,1067.05],[20200819,1067.52],[20200820,1068.52],[20200821,1069.2],[20200822,1069.2],[20200823,1069.2],[20200824,1069.16],[20200825,1067.08],[20200826,1066.32],[20200827,1065.74],[20200828,1065.2],[20200829,1065.2],[20200830,1065.2],[20200831,1064.67],[20200901,1065.03],[20200902,1068.17],[20200903,1069.89],[20200904,1069.01],[20200905,1069.01],[20200906,1069.01],[20200907,1068.29],[20200908,1069.16],[20200909,1068.53],[20200910,1067.3],[20200911,1068.32],[20200912,1068.32],[20200913,1068.32],[20200914,1069.04],[20200915,1069.32],[20200916,1070.14],[20200917,1071.12],[20200918,1070.75],[20200919,1070.75],[20200920,1070.75],[20200921,1071.25],[20200922,1070.87],[20200923,1070.68],[20200924,1070.04],[20200925,1069.85],[20200926,1069.85],[20200927,1069.85],[20200928,1069.68],[20200929,1070.29],[20200930,1069.78],[20201001,1070.15],[20201002,1070.78],[20201003,1070.78],[20201004,1070.78],[20201005,1070.37],[20201006,1070.57],[20201007,1070.59],[20201008,1071.84],[20201009,1072.83],[20201010,1072.83],[20201011,1072.83],[20201012,1073.62],[20201013,1074.67],[20201014,1075.58],[20201015,1076.06],[20201016,1076.51],[20201017,1076.51],[20201018,1076.51],[20201019,1075.91],[20201020,1074.79],[20201021,1073.91],[20201022,1072.82],[20201023,1072.95],[20201024,1072.95],[20201025,1072.95],[20201026,1073.6],[20201027,1074.61],[20201028,1074.55],[20201029,1074.61],[20201030,1074.17],[20201031,1074.17],[20201101,1074.17],[20201102,1074.46],[20201103,1074.68],[20201104,1076.47],[20201105,1077.4],[20201106,1077.07],[20201107,1077.07],[20201108,1077.07],[20201109,1075.3],[20201110,1074.95],[20201111,1075.65],[20201112,1076.86],[20201113,1077.82],[20201114,1077.82],[20201115,1077.82],[20201116,1078.76],[20201117,1079.52],[20201118,1080],[20201119,1080.69],[20201120,1081.54],[20201121,1081.54],[20201122,1081.54],[20201123,1081.56],[20201124,1081.97],[20201125,1082.2],[20201126,1082.67],[20201127,1082.68],[20201128,1082.68],[20201129,1082.68],[20201130,1082.12],[20201201,1080.54],[20201202,1079.55],[20201203,1080.35],[20201204,1080.4],[20201205,1080.4],[20201206,1080.4],[20201207,1081.81],[20201208,1082.89],[20201209,1083.28],[20201210,1083.36],[20201211,1084.32],[20201212,1084.32],[20201213,1084.32],[20201214,1084],[20201215,1083.84],[20201216,1082.73],[20201217,1082.51],[20201218,1082.37],[20201219,1082.37],[20201220,1082.37],[20201221,1082.31],[20201222,1082.47],[20201223,1081.24],[20201224,1081.3],[20201225,1081.3],[20201226,1081.3],[20201227,1081.3],[20201228,1081.51],[20201229,1082.02],[20201230,1081.92],[20201231,1082.33],[20210101,1082.33],[20210102,1082.33],[20210103,1082.33],[20210104,1083.32],[20210105,1083.01],[20210106,1081.72],[20210107,1081.64],[20210108,1082],[20210109,1082],[20210110,1082],[20210111,1081.41],[20210112,1079.59],[20210113,1081.03],[20210114,1081.93],[20210115,1082.07],[20210116,1082.07],[20210117,1082.07],[20210118,1081.62],[20210119,1081.63],[20210120,1082.18],[20210121,1080.77],[20210122,1080.22],[20210123,1080.22],[20210124,1080.22],[20210125,1081.57],[20210126,1081.47],[20210127,1081.67],[20210128,1081.02],[20210129,1079.84],[20210130,1079.84],[20210131,1079.84],[20210201,1080.49],[20210202,1080.42],[20210203,1080.63],[20210204,1080.52],[20210205,1080.53],[20210206,1080.53],[20210207,1080.53],[20210208,1080.1],[20210209,1079.94],[20210210,1079.79],[20210211,1080.27],[20210212,1079.38],[20210213,1079.38],[20210214,1079.38],[20210215,1077.83],[20210216,1076.05],[20210217,1075.88],[20210218,1074.42],[20210219,1072.87],[20210220,1072.87],[20210221,1072.87],[20210222,1072.71],[20210223,1071.56],[20210224,1070.19],[20210225,1066.95],[20210226,1066.68],[20210227,1066.68],[20210228,1066.68],[20210301,1070.44],[20210302,1071.58],[20210303,1070.11],[20210304,1069.76],[20210305,1069.25],[20210306,1069.25],[20210307,1069.25],[20210308,1068.99],[20210309,1069.79],[20210310,1070.51],[20210311,1071.49],[20210312,1070.28],[20210313,1070.28],[20210314,1070.28],[20210315,1070.94],[20210316,1071.45],[20210317,1069.61],[20210318,1068.13],[20210319,1068.64],[20210320,1068.64],[20210321,1068.64],[20210322,1068.93],[20210323,1070.49],[20210324,1071.71],[20210325,1072.97],[20210326,1072.28],[20210327,1072.28],[20210328,1072.28],[20210329,1071.1],[20210330,1069.68],[20210331,1069.9],[20210401,1071.48],[20210402,1071.52],[20210403,1071.52],[20210404,1071.52],[20210405,1071.49],[20210406,1071.43],[20210407,1071.39],[20210408,1072.05],[20210409,1070.89],[20210410,1070.89],[20210411,1070.89],[20210412,1070.25],[20210413,1069.97],[20210414,1069.09],[20210415,1070.18],[20210416,1069.97],[20210417,1069.97],[20210418,1069.97],[20210419,1069.15],[20210420,1068.98],[20210421,1069.64],[20210422,1069.71],[20210423,1069.06],[20210424,1069.06],[20210425,1069.06],[20210426,1068.67],[20210427,1068.24],[20210428,1067.66],[20210429,1066.09],[20210430,1066.27],[20210501,1066.27],[20210502,1066.27],[20210503,1066.47],[20210504,1067.93],[20210505,1068.08],[20210506,1067.88],[20210507,1067.41],[20210508,1067.41],[20210509,1067.41],[20210510,1066.85],[20210511,1065.1],[20210512,1063.76],[20210513,1063.66],[20210514,1062.79],[20210515,1062.79],[20210516,1062.79],[20210517,1062.22],[20210518,1061.6],[20210519,1061.09],[20210520,1061.2],[20210521,1062.03],[20210522,1062.03],[20210523,1062.03],[20210524,1062.23],[20210525,1063.88],[20210526,1065.58],[20210527,1065.04],[20210528,1065.58],[20210529,1065.58],[20210530,1065.58],[20210531,1065.72],[20210601,1065.37],[20210602,1066.43],[20210603,1066.13],[20210604,1067.28],[20210605,1067.28],[20210606,1067.28],[20210607,1067.12],[20210608,1067.87],[20210609,1069.29],[20210610,1069.76],[20210611,1071.32],[20210612,1071.32],[20210613,1071.32],[20210614,1070.97],[20210615,1070.22],[20210616,1069.93],[20210617,1069.96],[20210618,1070.28],[20210619,1070.28],[20210620,1070.28],[20210621,1069.56],[20210622,1068.75],[20210623,1068.99],[20210624,1069.55],[20210625,1068.31],[20210626,1068.31],[20210627,1068.31],[20210628,1069.12],[20210629,1069.34],[20210630,1070.51],[20210701,1070.88],[20210702,1072.17],[20210703,1072.17],[20210704,1072.17],[20210705,1072.07],[20210706,1073.69],[20210707,1075.37],[20210708,1075.62],[20210709,1074.6],[20210710,1074.6],[20210711,1074.6],[20210712,1074.79],[20210713,1075.04],[20210714,1075.82],[20210715,1076.48],[20210716,1077.35],[20210717,1077.35],[20210718,1077.35],[20210719,1078.53],[20210720,1079.4],[20210721,1078.8],[20210722,1079.65],[20210723,1080.29],[20210724,1080.29],[20210725,1080.29],[20210726,1080.36],[20210727,1080.77],[20210728,1080.87],[20210729,1080.83],[20210730,1081.15],[20210731,1081.15],[20210801,1081.15],[20210802,1082.22],[20210803,1082.92],[20210804,1083.49],[20210805,1084.01],[20210806,1082.72],[20210807,1082.72],[20210808,1082.72],[20210809,1082.84],[20210810,1083.07],[20210811,1082.64],[20210812,1082.75],[20210813,1082.79],[20210814,1082.79],[20210815,1082.79],[20210816,1083],[20210817,1083.07],[20210818,1083.56],[20210819,1083.83],[20210820,1084.13],[20210821,1084.13],[20210822,1084.13],[20210823,1083.38],[20210824,1083.22],[20210825,1081.51],[20210826,1080.37],[20210827,1080.46],[20210828,1080.46],[20210829,1080.46],[20210830,1080.9],[20210831,1079.76],[20210901,1079.08],[20210902,1079.21],[20210903,1078.53],[20210904,1078.53],[20210905,1078.53],[20210906,1078.65],[20210907,1077.24],[20210908,1077.24],[20210909,1078.75],[20210910,1078.5],[20210911,1078.5],[20210912,1078.5],[20210913,1078.83],[20210914,1079.13],[20210915,1078.46],[20210916,1078.25],[20210917,1077.23],[20210918,1077.23],[20210919,1077.23],[20210920,1077.9],[20210921,1078.29],[20210922,1078.43],[20210923,1076.72],[20210924,1074.62],[20210925,1074.62],[20210926,1074.62],[20210927,1074],[20210928,1072.66],[20210929,1073.13],[20210930,1072.94],[20211001,1073.77],[20211002,1073.77],[20211003,1073.77],[20211004,1073.49],[20211005,1072.88],[20211006,1072.32],[20211007,1072.18],[20211008,1071.06],[20211009,1071.06],[20211010,1071.06],[20211011,1069.65],[20211012,1068.59],[20211013,1069.78],[20211014,1071.63],[20211015,1071.67],[20211016,1071.67],[20211017,1071.67],[20211018,1070.64],[20211019,1068.98],[20211020,1069.05],[20211021,1068.3],[20211022,1068.04],[20211023,1068.04],[20211024,1068.04],[20211025,1068.67],[20211026,1069],[20211027,1071.19],[20211028,1069.89],[20211029,1066.96],[20211030,1066.96],[20211031,1066.96],[20211101,1066.84],[20211102,1068.68],[20211103,1069.44],[20211104,1071.83],[20211105,1075.01],[20211106,1075.01],[20211107,1075.01],[20211108,1074.89],[20211109,1076.48],[20211110,1075.04],[20211111,1074.08],[20211112,1074.1],[20211113,1074.1],[20211114,1074.1],[20211115,1073.56],[20211116,1073.34],[20211117,1073.29],[20211118,1074.18],[20211119,1076.3],[20211120,1076.3],[20211121,1076.3],[20211122,1075.09],[20211123,1071.91],[20211124,1070.61],[20211125,1071.1],[20211126,1072.3],[20211127,1072.3],[20211128,1072.3],[20211129,1072.06],[20211130,1073.37],[20211201,1073.34],[20211202,1074.36],[20211203,1075.62],[20211204,1075.62],[20211205,1075.62],[20211206,1076.58],[20211207,1077.11],[20211208,1075.14],[20211209,1075.56],[20211210,1076.13],[20211211,1076.13],[20211212,1076.13],[20211213,1077.2],[20211214,1076.62],[20211215,1076.49],[20211216,1075.43],[20211217,1076.28],[20211218,1076.28],[20211219,1076.28],[20211220,1076.22],[20211221,1073.97],[20211222,1073.1],[20211223,1071.51],[20211224,1071.51],[20211225,1071.51],[20211226,1071.51],[20211227,1070.95],[20211228,1070.95],[20211229,1069.29],[20211230,1068.62],[20211231,1068.67],[20220101,1068.67],[20220102,1068.67],[20220103,1067.75],[20220104,1067.12],[20220105,1066.59],[20220106,1064.73],[20220107,1063.43],[20220108,1063.43],[20220109,1063.43],[20220110,1062.61],[20220111,1062.29],[20220112,1062.85],[20220113,1063.4],[20220114,1062.05],[20220115,1062.05],[20220116,1061.86],[20220117,1060.93],[20220118,1059.87],[20220119,1059.27],[20220120,1060.18],[20220121,1061.29],[20220122,1061.29],[20220123,1061.29],[20220124,1061.87],[20220125,1061.22],[20220126,1060.3],[20220127,1060.55],[20220128,1059.81],[20220129,1059.81],[20220130,1059.81],[20220131,1057.92],[20220201,1056.22],[20220202,1055.97],[20220203,1051.39],[20220204,1045.07],[20220205,1045.07],[20220206,1045.07],[20220207,1040.79],[20220208,1039.05],[20220209,1040.4],[20220210,1038.36],[20220211,1036.58],[20220212,1036.58],[20220213,1036.58],[20220214,1036.14],[20220215,1034.69],[20220216,1035.57],[20220217,1037.26],[20220218,1038.46],[20220219,1038.46],[20220220,1038.46],[20220221,1037.98],[20220222,1035.92],[20220223,1035.29],[20220224,1036.09],[20220225,1035.11],[20220226,1035.11],[20220227,1035.11],[20220228,1036.05],[20220301,1044.32],[20220302,1044.06],[20220303,1042.65],[20220304,1045.39],[20220305,1045.39],[20220306,1045.39],[20220307,1043.48],[20220308,1039.47],[20220309,1035.43],[20220310,1031.07],[20220311,1030.62],[20220312,1030.62],[20220313,1030.62],[20220314,1027.28],[20220315,1026.27],[20220316,1025.95],[20220317,1026.81],[20220318,1028.28],[20220319,1028.28],[20220320,1028.28],[20220321,1025.97],[20220322,1023.57],[20220323,1024.5],[20220324,1023.87],[20220325,1022.04],[20220326,1022.04],[20220327,1022.04],[20220328,1021.51],[20220329,1020.06],[20220330,1018.91],[20220331,1021.84],[20220401,1021.82],[20220402,1021.82],[20220403,1021.82],[20220404,1023.73],[20220405,1020.85],[20220406,1017.78],[20220407,1016.22],[20220408,1014.96],[20220409,1014.96],[20220410,1014.96],[20220411,1011.59],[20220412,1011.15],[20220413,1012.17],[20220414,1010.14],[20220415,1010.16],[20220416,1010.16],[20220417,1010.16],[20220418,1010.15],[20220419,1006.79],[20220420,1007.67],[20220421,1005.4],[20220422,1003.16],[20220423,1003.16],[20220424,1003.16],[20220425,1004.84],[20220426,1006.35],[20220427,1006.39],[20220428,1003.69],[20220429,1001.25],[20220430,1001.25],[20220501,1001.25],[20220502,999.7],[20220503,998.57],[20220504,997.13],[20220505,995.39],[20220506,990.46],[20220507,990.46],[20220508,990.46],[20220509,989.47],[20220510,990.29],[20220511,991.84],[20220512,997.32],[20220513,996.84],[20220514,996.84],[20220515,996.84],[20220516,997.09],[20220517,993.6],[20220518,993.22],[20220519,993.84],[20220520,993.22],[20220521,993.22],[20220522,993.22],[20220523,991.23],[20220524,991.5],[20220525,992.39],[20220526,991.85],[20220527,993.18],[20220528,993.18],[20220529,993.18],[20220530,992.1],[20220531,988.95],[20220601,986.85],[20220602,985.39],[20220603,983.91],[20220604,983.91],[20220605,983.91],[20220606,982.64],[20220607,981.4],[20220608,979.19],[20220609,975.37],[20220610,970.94],[20220611,970.94],[20220612,970.94],[20220613,962.31],[20220614,954.63],[20220615,956.34],[20220616,954.25],[20220617,954.91],[20220618,954.91],[20220619,954.91],[20220620,953.38],[20220621,951.38],[20220622,955.08],[20220623,958.71],[20220624,962.47],[20220625,962.47],[20220626,962.47],[20220627,959.71],[20220628,956.17],[20220629,957.88],[20220630,961.44],[20220701,966.66],[20220702,966.66],[20220703,966.66],[20220704,965.3],[20220705,969.17],[20220706,971.54],[20220707,969.55],[20220708,968.54],[20220709,968.54],[20220710,968.54],[20220711,971.24],[20220712,975.9],[20220713,975.6],[20220714,973.87],[20220715,974.08],[20220716,974.08],[20220717,974.08],[20220718,972.12],[20220719,969.68],[20220720,970.98],[20220721,972.14],[20220722,978.43],[20220723,978.43],[20220724,978.43],[20220725,981.2],[20220726,984.71],[20220727,985.27],[20220728,989.98],[20220729,992.5],[20220730,992.5],[20220731,992.5],[20220801,994.85],[20220802,994.84],[20220803,993.21],[20220804,994.9],[20220805,991.58],[20220806,991.58],[20220807,991.58],[20220808,991.92],[20220809,990.85],[20220810,991.58],[20220811,989.8],[20220812,989.52],[20220813,989.52],[20220814,989.52],[20220815,991.04],[20220816,991.5],[20220817,987.26],[20220818,985.57],[20220819,981.69],[20220820,981.69],[20220821,981.69],[20220822,977.94],[20220823,975.72],[20220824,973.66],[20220825,974.86],[20220826,973.48],[20220827,973.48],[20220828,973.48],[20220829,970.24],[20220830,966.84],[20220831,964.34],[20220901,960.84],[20220902,962.12],[20220903,962.12],[20220904,962.12],[20220905,961.11],[20220906,959.96],[20220907,961.12],[20220908,958.71],[20220909,957.51],[20220910,957.51],[20220911,957.51],[20220912,958.67],[20220913,956.51],[20220914,956.72],[20220915,955.58],[20220916,953.85],[20220917,953.85],[20220918,953.85],[20220919,952.63],[20220920,948.24],[20220921,948.43],[20220922,946.13],[20220923,943.65],[20220924,943.65],[20220925,943.65],[20220926,938.88],[20220927,932.89],[20220928,933.16],[20220929,930.14],[20220930,930.82],[20221001,930.82],[20221002,930.82],[20221003,935.28],[20221004,939.8],[20221005,936.4],[20221006,933.97],[20221007,929.96],[20221008,929.96],[20221009,929.96],[20221010,926.35],[20221011,924.92],[20221012,922.99],[20221013,922.13],[20221014,921.67],[20221015,921.67],[20221016,921.67],[20221017,922.77],[20221018,923.11],[20221019,921.19],[20221020,919.03],[20221021,918.05],[20221022,918.05],[20221023,918.05],[20221024,920.3],[20221025,925.72],[20221026,927.09],[20221027,932.82],[20221028,933.05],[20221029,933.05],[20221030,933.05],[20221031,931.25],[20221101,931.78],[20221102,932.5],[20221103,929.92],[20221104,927.77],[20221105,927.77],[20221106,927.77],[20221107,926.76],[20221108,928.06],[20221109,930.61],[20221110,937.85],[20221111,936.88],[20221112,936.88],[20221113,936.88],[20221114,936.11],[20221115,938.44],[20221116,941.67],[20221117,941.85],[20221118,941.96],[20221119,941.96],[20221120,941.96],[20221121,943.48],[20221122,944.35],[20221123,946.95],[20221124,950.03],[20221125,948.1],[20221126,948.1],[20221127,948.1],[20221128,946.61],[20221129,948.6],[20221130,949.03],[20221201,953.28],[20221202,953.94],[20221203,953.94],[20221204,953.94],[20221205,953.43],[20221206,954.97],[20221207,956.27],[20221208,955.62],[20221209,952.57],[20221210,952.57],[20221211,952.57],[20221212,951.52],[20221213,952.65],[20221214,952.01],[20221215,948.08],[20221216,943.33],[20221217,943.33],[20221218,943.33],[20221219,941.72],[20221220,938.28],[20221221,937.37],[20221222,936.23],[20221223,934.87],[20221224,934.87],[20221225,934.87],[20221226,934.87],[20221227,932.5],[20221228,930.67],[20221229,931.33],[20221230,929.25],[20221231,929.25],[20230101,929.25],[20230102,930.26],[20230103,934.63],[20230104,938.33],[20230105,937.91],[20230106,940.96],[20230107,940.96],[20230108,940.96],[20230109,941.09],[20230110,939.74],[20230111,942.76],[20230112,945.8],[20230113,947.28],[20230114,947.28],[20230115,947.28],[20230116,947.37],[20230117,949.36],[20230118,953.59],[20230119,953.46],[20230120,949.75],[20230121,949.75],[20230122,949.75],[20230123,947.51],[20230124,948.58],[20230125,949.37],[20230126,948.61],[20230127,947.64],[20230128,947.64],[20230129,947.64],[20230130,945.45],[20230131,945.62],[20230201,946.06],[20230202,953.15],[20230203,952.2],[20230204,952.2],[20230205,952.2],[20230206,949.62],[20230207,948.47],[20230208,947.03],[20230209,947.74],[20230210,946.4],[20230211,946.4],[20230212,946.4],[20230213,945.37],[20230214,943.02],[20230215,941.08],[20230216,939.81],[20230217,940.09],[20230218,940.09],[20230219,940.09],[20230220,940.01],[20230221,936.69],[20230222,935.87],[20230223,937.32],[20230224,936.11],[20230225,936.11],[20230226,936.11],[20230227,934.64],[20230228,932.13],[20230301,929.5],[20230302,928.21],[20230303,929.15],[20230304,929.15],[20230305,929.15],[20230306,929.3],[20230307,929.68],[20230308,931.21],[20230309,931.27],[20230310,935.18],[20230311,935.18],[20230312,935.18],[20230313,941.07],[20230314,937.59],[20230315,943.58],[20230316,941.97],[20230317,943.75],[20230318,943.75],[20230319,943.75],[20230320,943.06],[20230321,940.4],[20230322,939.21],[20230323,942.17],[20230324,945.32],[20230325,945.32],[20230326,945.32],[20230327,943.28],[20230328,940.27],[20230329,939.38],[20230330,938.55],[20230331,940.42],[20230401,940.42],[20230402,940.42],[20230403,943.52],[20230404,944.4],[20230405,946.83],[20230406,947.68],[20230407,947.68],[20230408,947.68],[20230409,947.68],[20230410,947.63],[20230411,943.84],[20230412,941.5],[20230413,940.68],[20230414,938.83],[20230415,938.83],[20230416,938.83],[20230417,937.65],[20230418,937.84],[20230419,936.43],[20230420,937.25],[20230421,936.61],[20230422,936.61],[20230423,936.61],[20230424,936.16],[20230425,939.21],[20230426,939.5],[20230427,937.51],[20230428,940.63],[20230429,940.63],[20230430,940.63],[20230501,940.57],[20230502,942.56],[20230503,943.67],[20230504,944.89],[20230505,943.48],[20230506,943.48],[20230507,943.48],[20230508,942.43],[20230509,941.82],[20230510,943],[20230511,945.65],[20230512,945.36],[20230513,945.36],[20230514,945.36],[20230515,943.98],[20230516,942.26],[20230517,941.85],[20230518,940.69],[20230519,938.23],[20230520,938.23],[20230521,938.23],[20230522,937.55],[20230523,937.04],[20230524,937.05],[20230525,935.66],[20230526,934.07],[20230527,934.07],[20230528,934.07],[20230529,934.56],[20230530,939.78],[20230531,943.54],[20230601,945.3],[20230602,944.17],[20230603,944.17],[20230604,944.17],[20230605,942.61],[20230606,942.71],[20230607,941.35],[20230608,941.49],[20230609,942.39],[20230610,942.39],[20230611,942.39],[20230612,943.19],[20230613,942.2],[20230614,940.82],[20230615,939.33],[20230616,939.29],[20230617,939.29],[20230618,939.29],[20230619,938.11],[20230620,940.56],[20230621,940.44],[20230622,938.2],[20230623,940.03],[20230624,940.03],[20230625,940.03],[20230626,943.43],[20230627,942.05],[20230628,942.61],[20230629,940.34],[20230630,939.93],[20230701,939.93],[20230702,939.93],[20230703,939.54],[20230704,938.95],[20230705,938.85],[20230706,933.91],[20230707,932.18],[20230708,932.18],[20230709,932.18],[20230710,931.61],[20230711,931.55],[20230712,934.76],[20230713,938.49],[20230714,938.88],[20230715,938.88],[20230716,938.88],[20230717,938.98],[20230718,942.18],[20230719,943.03],[20230720,941.41],[20230721,941.7],[20230722,941.7],[20230723,941.7],[20230724,943.27],[20230725,943.38],[20230726,942.39],[20230727,942.35],[20230728,942.38],[20230729,942.38],[20230730,942.38],[20230731,942.97],[20230801,941.54],[20230802,941.03],[20230803,939.26],[20230804,939.69],[20230805,939.69],[20230806,939.69],[20230807,939.22],[20230808,942.81],[20230809,942.88],[20230810,941.51],[20230811,938.52],[20230812,938.52],[20230813,938.52],[20230814,937.51],[20230815,936.64],[20230816,935.53],[20230817,933.81],[20230818,935.46],[20230819,935.46],[20230820,935.46],[20230821,933.52],[20230822,934.48],[20230823,939.76],[20230824,941.13],[20230825,940.29],[20230826,940.29],[20230827,940.29],[20230828,939.72],[20230829,941.3],[20230830,941.09],[20230831,943.46],[20230901,942.59],[20230902,942.59],[20230903,942.59],[20230904,941.32],[20230905,940.16],[20230906,938.37],[20230907,939.12],[20230908,940.18],[20230909,940.18],[20230910,940.18],[20230911,939.19],[20230912,939.19],[20230913,938.62],[20230914,940.69],[20230915,939.34],[20230916,939.34],[20230917,939.34],[20230918,937.74],[20230919,936.8],[20230920,937.46],[20230921,936.28],[20230922,935.89],[20230923,935.89],[20230924,935.89],[20230925,934.2],[20230926,933.22],[20230927,932.31],[20230928,928.1],[20230929,930.66],[20230930,930.66],[20231001,930.66],[20231002,929.48],[20231003,927.48],[20231004,926.07],[20231005,927.04],[20231006,926.28],[20231007,926.28],[20231008,926.28],[20231009,929.02],[20231010,930.82],[20231011,933.62],[20231012,932.5],[20231013,933.51],[20231014,933.51],[20231015,933.51],[20231016,932.12],[20231017,928.67],[20231018,926.31],[20231019,924.84],[20231020,925.45],[20231021,925.45],[20231022,925.45],[20231023,926.01],[20231024,928.03],[20231025,927.35],[20231026,928.45],[20231027,929.69],[20231028,929.69],[20231029,929.69],[20231030,930.29],[20231031,931.15],[20231101,932.31],[20231102,936.5],[20231103,939.65],[20231104,939.65],[20231105,939.65],[20231106,938.13],[20231107,939.76],[20231108,941.7],[20231109,940.97],[20231110,939.27],[20231111,939.27],[20231112,939.27],[20231113,938.64],[20231114,942.6],[20231115,942.83],[20231116,944.78],[20231117,945.33],[20231118,945.33],[20231119,945.33],[20231120,944.81],[20231121,945.91],[20231122,946.71],[20231123,945.36],[20231124,943.82],[20231125,943.82],[20231126,943.82],[20231127,946.26],[20231128,948.69],[20231129,952.38],[20231130,952.87],[20231201,956.57],[20231202,956.57],[20231203,956.57],[20231204,960.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,86€ |
| 2020 | 1.075,84€ |
| 2021 | 1.076,99€ |
| 2022 | 947,66€ |
| 2023 | 967,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | 2,73% |
| 6 M | 2,93% |
| lfd. Jahr | 4,85% |
| 1 Jahr | 2,06% |
| 3 Jahre | -10,10% |
| 5 Jahre | -3,25% |
| 10 Jahre | 9,07% |
| Entwicklung p.a. | 2,34% |
| Wertentwicklung seit Auflage | 45,51% |
Anlageziel ist eine laufende Rendite. Der Fonds veranlagt schwerpunktmäßig in Anleihen internationaler Emittenten, die in europäischen Währungen begeben sind bzw. in Euro gehedgt sind. Diese Veranlagung kann auch bis zu 100% des Fondsvermögens über Fonds abgedeckt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| KEPLER Realzins Plus Rentenfonds (T) | 10,78% |
| KEPLER High Yield Corporate Rentenfonds | 10,11% |
| KEPLER Emerging Markets Rentenfonds (T) | 6,39% |
| KEPLER Osteuropa Plus Rentenfonds (T) | 2,82% |
| 1,500% REP. FSE 15-31 O.A.T. | 2,17% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 5.6859 | 5.407500 |
| 12.2019 - 12.2020 | 1.796 | 1.935600 |
| 12.2020 - 12.2021 | 0.1072 | -0.464500 |
| 12.2021 - 12.2022 | -12.0086 | -11.217200 |
| 12.2022 - 12.2023 | 2.06 | 1.213500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,62% | 5,79% | 5,53% | 4,30% |
| Sharpe Ratio | -0,31 | -0,80 | -0,20 | 0,16 |
| Tracking Error | 1,23% | 1,90% | 1,76% | 1,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,10 | 1,08 | 1,05 |
| Treynor Ratio | -1,44 | -4,22 | -1,05 | 0,65 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| KEPLER Realzins Plus Rentenfonds (T) | 10,78% |
| KEPLER High Yield Corporate Rentenfonds | 10,11% |
| KEPLER Emerging Markets Rentenfonds (T) | 6,39% |
| KEPLER Osteuropa Plus Rentenfonds (T) | 2,82% |
| 1,500% REP. FSE 15-31 O.A.T. | 2,17% |
Länderverteilung (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2023)
| Staatsanleihen | 38,26% |
| Unternehmensanleihen | 32,89% |
| Emerging Markets Anleihen | 13,97% |
| Inflationsindexierte Anleihen | 13,90% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (07. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1141KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3721KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 924KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,09 Mio. EUR |