Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693479
ISIN: AT0000675657
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
220,04 €
0,47 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675657","name":"KEPLER Ethik Aktienfonds (A)","currency":"EUR"},"ts":[[20190425,226.95],[20190426,226.18],[20190429,226.52],[20190430,226.88],[20190502,226.1],[20190503,226.45],[20190506,226.93],[20190507,225.31],[20190508,222.28],[20190509,221.46],[20190510,218.15],[20190513,217.87],[20190514,213.24],[20190515,215.23],[20190516,215.8],[20190517,216.9],[20190520,215.59],[20190521,213.37],[20190522,215.62],[20190523,214.8],[20190524,211.46],[20190527,212.32],[20190528,212.57],[20190529,212.59],[20190531,211.32],[20190603,209.15],[20190604,208.93],[20190605,212.21],[20190606,212.91],[20190607,212.26],[20190611,214.75],[20190612,216.22],[20190613,215.62],[20190614,216.22],[20190617,215.52],[20190618,214.44],[20190619,217.24],[20190621,218.74],[20190624,217.79],[20190625,216.46],[20190626,215.05],[20190627,216.01],[20190628,218.22],[20190701,219.56],[20190702,221.87],[20190703,222.32],[20190704,223.78],[20190705,224.53],[20190708,224.19],[20190709,222.41],[20190710,220.95],[20190711,220.95],[20190712,221.63],[20190715,222.73],[20190716,223.28],[20190717,224.19],[20190718,221.98],[20190719,221.83],[20190722,221.4],[20190723,222.09],[20190724,225.16],[20190725,226.54],[20190726,225.4],[20190729,225.62],[20190730,225.29],[20190731,223.25],[20190801,222.65],[20190802,222.52],[20190805,218.5],[20190806,212.15],[20190807,212.45],[20190808,212.74],[20190809,216.78],[20190812,214.94],[20190813,213.37],[20190814,215.49],[20190816,210.21],[20190819,213.61],[20190820,215.88],[20190821,215.18],[20190822,216.99],[20190823,216.61],[20190826,212.28],[20190827,213.04],[20190828,213.45],[20190829,213.93],[20190830,216.08],[20190902,218.23],[20190903,218.78],[20190904,217.46],[20190905,219.53],[20190906,223.07],[20190909,223.33],[20190910,224.46],[20190911,225.93],[20190912,227.46],[20190913,227.34],[20190916,228.73],[20190917,228.12],[20190918,226.48],[20190919,226.12],[20190920,227.37],[20190923,227.03],[20190924,225.85],[20190925,224.95],[20190926,224.82],[20190927,225.15],[20190930,225],[20191001,226.7],[20191002,224.25],[20191003,219.33],[20191004,219.48],[20191007,221.75],[20191008,221.85],[20191009,220.02],[20191010,220.97],[20191011,222.43],[20191014,226.12],[20191015,225.89],[20191016,228.18],[20191017,227.82],[20191018,227.63],[20191021,226.61],[20191022,228.6],[20191023,229.81],[20191024,229.36],[20191025,230.24],[20191028,232.33],[20191029,233.38],[20191030,233.95],[20191031,232.74],[20191104,233.57],[20191105,236.17],[20191106,237.85],[20191107,237.79],[20191108,240.42],[20191111,240.32],[20191112,240.01],[20191113,241.12],[20191114,239.93],[20191115,238.67],[20191118,240.33],[20191119,239.78],[20191120,239.55],[20191121,238.2],[20191122,237.19],[20191125,238.64],[20191126,240.94],[20191127,241.69],[20191128,243.03],[20191129,242.18],[20191202,240.63],[20191203,237.82],[20191204,235.62],[20191205,237.79],[20191206,237.94],[20191209,241.41],[20191210,240.6],[20191211,239.61],[20191212,240.11],[20191213,242.07],[20191216,243.6],[20191217,245.13],[20191218,245.16],[20191219,245.62],[20191220,245.03],[20191223,246.74],[20191227,246.64],[20191230,245.81],[20200102,244.38],[20200103,246.74],[20200107,243.53],[20200108,244.78],[20200109,245.59],[20200110,247.58],[20200113,246.89],[20200114,247.18],[20200115,247.65],[20200116,246.31],[20200117,247.36],[20200120,249.15],[20200121,249.45],[20200122,247.93],[20200123,248.73],[20200124,248.16],[20200127,247.98],[20200128,243.59],[20200129,245.84],[20200130,245.75],[20200131,242.97],[20200203,238.77],[20200204,240.32],[20200205,244.38],[20200206,249.4],[20200207,251.44],[20200210,250.17],[20200211,250.85],[20200212,252.35],[20200213,256.11],[20200214,256.08],[20200217,255.97],[20200218,256.53],[20200219,255.02],[20200220,256.92],[20200221,255.31],[20200224,252.77],[20200225,243.72],[20200226,238.05],[20200227,237.39],[20200228,227.71],[20200302,223.06],[20200303,224.43],[20200304,223.9],[20200305,230.21],[20200306,223.19],[20200309,217.63],[20200310,200.45],[20200311,204.5],[20200312,199.01],[20200313,180.56],[20200316,190.09],[20200317,172.65],[20200318,179.05],[20200319,171.19],[20200320,175.88],[20200323,174.52],[20200324,168.08],[20200325,180.62],[20200326,184.4],[20200327,191.11],[20200330,185.82],[20200331,189.08],[20200401,190.42],[20200402,183.3],[20200403,186.01],[20200406,182.85],[20200407,193.04],[20200408,194.47],[20200409,198.15],[20200414,199.51],[20200415,201.52],[20200416,196.31],[20200417,198.51],[20200420,203.51],[20200421,201.76],[20200422,196.08],[20200423,199.75],[20200424,201.16],[20200427,202.05],[20200428,206.29],[20200429,207.43],[20200430,212.72],[20200504,204.31],[20200505,202.73],[20200506,206.53],[20200507,205.51],[20200508,206.99],[20200511,210.25],[20200512,210.18],[20200513,207.5],[20200514,204.1],[20200515,204.31],[20200518,204.76],[20200519,210.84],[20200520,209.04],[20200522,209.27],[20200525,210.21],[20200526,211.94],[20200527,215.43],[20200528,217.8],[20200529,217.17],[20200602,217.66],[20200603,220.74],[20200604,224.02],[20200605,222.82],[20200608,228.56],[20200609,230.43],[20200610,227.09],[20200612,214.13],[20200615,216.77],[20200616,216.02],[20200617,221.28],[20200618,221.28],[20200619,220.36],[20200622,220.43],[20200623,219.65],[20200624,221.35],[20200625,215.89],[20200626,218.21],[20200629,217.65],[20200630,219.99],[20200701,221.12],[20200702,220.2],[20200703,223.24],[20200706,223.01],[20200707,226.51],[20200708,224.84],[20200709,224.02],[20200710,223.12],[20200713,224.58],[20200714,224.92],[20200715,226.06],[20200716,230.05],[20200717,228.41],[20200720,228.93],[20200721,229.68],[20200722,228.93],[20200723,228.18],[20200724,226.55],[20200727,223.9],[20200728,224.17],[20200729,223.76],[20200730,224.69],[20200731,221.22],[20200803,220.24],[20200804,222.88],[20200805,223.94],[20200806,224.39],[20200807,224.69],[20200810,226.47],[20200811,228.04],[20200812,229.64],[20200813,231.5],[20200814,230.16],[20200817,229.03],[20200818,228.79],[20200819,227.89],[20200820,228.97],[20200821,227.58],[20200824,229.42],[20200825,231.78],[20200826,231.27],[20200827,232.14],[20200828,231.94],[20200831,231.22],[20200901,228.51],[20200902,228.41],[20200903,231.84],[20200904,227.6],[20200907,225.82],[20200908,227.19],[20200909,224],[20200910,226.83],[20200911,224.03],[20200914,224.32],[20200915,226.24],[20200916,227.69],[20200917,228.5],[20200918,227.82],[20200921,225.32],[20200922,221.33],[20200923,223.25],[20200924,221.47],[20200925,220.8],[20200928,222.5],[20200929,226.59],[20200930,225.82],[20201001,227.13],[20201002,227.63],[20201005,227.19],[20201006,230.04],[20201007,229.56],[20201008,231.75],[20201009,234.11],[20201012,233.96],[20201013,236.76],[20201014,236.34],[20201015,236.29],[20201016,234.27],[20201019,234.7],[20201020,232.11],[20201021,231.85],[20201022,230.09],[20201023,230.72],[20201027,227.13],[20201028,224.71],[20201029,218.93],[20201030,221.42],[20201102,220.42],[20201103,224.24],[20201104,227.04],[20201105,233.05],[20201106,235.83],[20201109,234.17],[20201110,239.37],[20201111,241.69],[20201112,243.79],[20201113,241.41],[20201116,243.57],[20201117,247.5],[20201118,245.82],[20201119,244.15],[20201120,243.63],[20201123,243.21],[20201124,244.59],[20201125,247.06],[20201126,246.29],[20201127,246.28],[20201130,247.25],[20201201,244.47],[20201202,246.26],[20201203,245.18],[20201204,244.73],[20201207,247.45],[20201209,247.26],[20201210,248.1],[20201211,246.28],[20201214,245.59],[20201215,245.88],[20201216,248.66],[20201217,249.35],[20201218,249.16],[20201221,249.07],[20201222,246.28],[20201223,247.44],[20201228,250.23],[20201229,252.14],[20201230,251.93],[20210104,252.54],[20210105,251.7],[20210107,253.42],[20210108,257.09],[20210111,260.27],[20210112,260.53],[20210113,261.41],[20210114,261.84],[20210115,262.9],[20210118,262.29],[20210119,261.87],[20210120,262.21],[20210121,264.6],[20210122,264.73],[20210125,262.29],[20210126,261.85],[20210127,261.51],[20210128,257.56],[20210129,257.52],[20210201,253.54],[20210202,258.38],[20210203,261.65],[20210204,262.82],[20210205,265.35],[20210208,265.01],[20210209,266.11],[20210210,265.6],[20210211,264.48],[20210212,265.98],[20210215,267.08],[20210216,268.52],[20210217,267.66],[20210218,267.38],[20210219,265.69],[20210222,265.83],[20210223,263.69],[20210224,263.88],[20210225,265.25],[20210226,260.69],[20210301,259.49],[20210302,265.64],[20210303,264.44],[20210304,263.63],[20210305,262.07],[20210308,266.08],[20210309,267.92],[20210310,269.8],[20210311,271.24],[20210312,272.96],[20210315,273.34],[20210316,274.36],[20210317,275.72],[20210318,275.77],[20210319,275.68],[20210322,275.05],[20210323,275.52],[20210324,274.14],[20210325,273.53],[20210326,276.43],[20210329,280.63],[20210330,279.91],[20210331,281.82],[20210401,281],[20210406,284.73],[20210407,283.7],[20210408,283.2],[20210409,283.58],[20210412,285.17],[20210413,283.33],[20210414,283.44],[20210415,282.19],[20210416,284.91],[20210419,286.43],[20210420,285.19],[20210421,282.44],[20210422,283.22],[20210423,283.2],[20210426,283.28],[20210427,283.75],[20210428,282.88],[20210429,281.89],[20210430,282.07],[20210503,281.41],[20210504,282.83],[20210505,281.66],[20210506,284.51],[20210507,285.41],[20210510,286.02],[20210511,286.57],[20210512,282.28],[20210514,280.84],[20210517,283.6],[20210518,283.13],[20210519,282.22],[20210520,280.07],[20210521,282.45],[20210525,283.94],[20210526,283.48],[20210527,284.51],[20210528,285.04],[20210531,285.23],[20210601,284.23],[20210602,285.29],[20210604,286.52],[20210607,287.58],[20210608,288.74],[20210609,288.83],[20210610,288.3],[20210611,288.65],[20210614,290.75],[20210615,290.36],[20210616,289.81],[20210617,289.34],[20210618,291.34],[20210621,287.58],[20210622,289.31],[20210623,290.18],[20210624,288.95],[20210625,290.92],[20210628,291.74],[20210629,291.18],[20210630,292.36],[20210701,292.74],[20210702,294.06],[20210705,295.16],[20210706,295.43],[20210707,294.66],[20210708,296.66],[20210709,292.27],[20210712,294.59],[20210713,295.65],[20210714,296.54],[20210715,296.9],[20210716,295.71],[20210719,293.84],[20210720,288.76],[20210721,291.28],[20210722,293.47],[20210723,294.4],[20210726,296.56],[20210727,296.24],[20210728,295.12],[20210729,295.6],[20210730,297.1],[20210802,295.79],[20210803,296.43],[20210804,298.25],[20210805,298.4],[20210806,298.44],[20210809,300.25],[20210810,300.08],[20210811,300.14],[20210812,300.61],[20210813,300.86],[20210816,299.78],[20210817,300.6],[20210818,300.48],[20210819,298.06],[20210820,296.34],[20210823,297.31],[20210824,298.87],[20210825,300.19],[20210826,300.11],[20210827,299.38],[20210830,300.53],[20210831,301.8],[20210901,301.5],[20210902,301.39],[20210903,302.32],[20210906,302.04],[20210907,302.7],[20210908,301.16],[20210909,300.25],[20210910,298.82],[20210913,297.43],[20210914,299],[20210915,297.82],[20210916,298.73],[20210917,298.24],[20210920,296.49],[20210921,292.27],[20210922,292.2],[20210923,293.65],[20210924,295.39],[20210927,294.85],[20210928,294.73],[20210929,289.9],[20210930,290.86],[20211001,290.13],[20211004,290.39],[20211005,287.56],[20211006,289.57],[20211007,289.29],[20211008,292.69],[20211011,292.17],[20211012,291.45],[20211013,290.8],[20211014,291.75],[20211015,296.26],[20211018,298.37],[20211019,296.87],[20211020,298.24],[20211021,299.67],[20211022,300],[20211025,300.45],[20211027,301.83],[20211028,299.57],[20211029,300.06],[20211102,303.56],[20211103,303.97],[20211104,305.71],[20211105,306.89],[20211108,307.31],[20211109,306.85],[20211110,306.37],[20211111,307.2],[20211112,309.5],[20211115,311.48],[20211116,312.99],[20211117,314.18],[20211118,313.88],[20211119,312.69],[20211122,313.33],[20211123,314.12],[20211124,312.89],[20211125,313.53],[20211126,313.15],[20211129,303.44],[20211130,305.14],[20211201,301.48],[20211202,302.86],[20211203,305.09],[20211206,303.28],[20211207,307.14],[20211209,312.51],[20211210,312.56],[20211213,313.51],[20211214,312.68],[20211215,310.96],[20211216,314.06],[20211217,314.06],[20211220,312.3],[20211221,307.29],[20211222,311.89],[20211223,313.63],[20211227,316.08],[20211228,318.64],[20211229,319.69],[20211230,319.81],[20220103,317.6],[20220104,320.97],[20220105,322.03],[20220107,315.26],[20220110,312.97],[20220111,312.8],[20220112,315.58],[20220113,316.15],[20220114,314.35],[20220117,314.08],[20220118,314.12],[20220119,311.65],[20220120,309.1],[20220121,308.23],[20220124,303.37],[20220125,299.88],[20220126,297.94],[20220127,298.84],[20220128,299.37],[20220131,302.74],[20220201,305.67],[20220202,307.43],[20220203,309.32],[20220204,302.73],[20220207,301.28],[20220208,301.77],[20220209,303.86],[20220210,308.68],[20220211,305.44],[20220214,304.07],[20220215,302.7],[20220216,306.02],[20220217,307.59],[20220218,303.94],[20220221,302.77],[20220222,301.4],[20220223,298.61],[20220224,296.2],[20220225,295.2],[20220228,300.51],[20220301,299.87],[20220302,298.05],[20220303,300.76],[20220304,300.45],[20220307,298.28],[20220308,292.27],[20220309,289.65],[20220310,294.51],[20220311,296.3],[20220314,295.93],[20220315,294.54],[20220316,298.39],[20220317,304.91],[20220318,304.12],[20220321,307.49],[20220322,307.67],[20220323,309.43],[20220324,306.73],[20220325,309.71],[20220328,310.23],[20220329,310.1],[20220330,313.77],[20220331,311.35],[20220401,308.83],[20220404,310.68],[20220405,313.38],[20220406,312.18],[20220407,309.04],[20220408,309.9],[20220411,311.17],[20220412,307.31],[20220413,306.92],[20220414,307.71],[20220419,307.81],[20220420,309.28],[20220421,310.42],[20220422,307.2],[20220425,301.4],[20220426,302.09],[20220427,298.51],[20220428,299.94],[20220429,305.79],[20220502,300.67],[20220503,300.6],[20220504,302.34],[20220505,305.64],[20220506,299.45],[20220509,296.41],[20220510,289.08],[20220511,290.66],[20220512,289.47],[20220513,291.59],[20220516,294.94],[20220517,295.06],[20220518,297.97],[20220519,292.02],[20220520,287.31],[20220523,289.65],[20220524,290.63],[20220525,287.38],[20220527,293.12],[20220530,298.49],[20220531,298.51],[20220601,296.64],[20220602,296.32],[20220603,297.58],[20220607,295.96],[20220608,296.72],[20220609,293.36],[20220610,289.2],[20220613,283.8],[20220614,275.64],[20220615,274.21],[20220617,267.62],[20220620,270.11],[20220621,269.26],[20220622,273.59],[20220623,271.65],[20220624,273.5],[20220627,279.37],[20220628,279.66],[20220629,278.19],[20220630,278.88],[20220701,275.12],[20220704,278.05],[20220705,278.18],[20220706,279.81],[20220707,282.76],[20220708,287.65],[20220711,288.62],[20220712,287.65],[20220713,287.11],[20220714,284.94],[20220715,284.25],[20220718,287.07],[20220719,285.29],[20220720,289.35],[20220721,290.22],[20220722,292.2],[20220725,289.86],[20220726,289.9],[20220727,289.96],[20220728,295.57],[20220729,298.85],[20220801,300.73],[20220802,298.15],[20220803,296.91],[20220804,300.46],[20220805,300.06],[20220808,300.31],[20220809,301.42],[20220810,298.93],[20220811,301.28],[20220812,301.33],[20220816,308.22],[20220817,308.99],[20220818,306.11],[20220819,307.62],[20220822,305.49],[20220823,302.36],[20220824,300.25],[20220825,300.42],[20220826,303.92],[20220829,296.33],[20220830,292.29],[20220831,289.96],[20220901,286.83],[20220902,287.49],[20220905,286.19],[20220906,285.76],[20220907,285.03],[20220908,285.79],[20220909,287.26],[20220912,290.66],[20220913,292.63],[20220914,286.64],[20220915,284.09],[20220916,282.56],[20220919,279.62],[20220920,280.41],[20220921,277.79],[20220922,276.94],[20220923,275.11],[20220926,273.04],[20220927,271.84],[20220928,272.6],[20220929,274.72],[20220930,268.01],[20221003,266.19],[20221004,272.46],[20221005,277.72],[20221006,278.11],[20221007,276.94],[20221010,272.05],[20221011,272.63],[20221012,269.39],[20221013,270.02],[20221014,273.5],[20221017,271.9],[20221018,274.38],[20221019,277.19],[20221020,276.74],[20221021,275.89],[20221024,278.91],[20221025,281.02],[20221027,280.73],[20221028,281.63],[20221031,286.28],[20221102,287.1],[20221103,282.52],[20221104,282.11],[20221107,283.26],[20221108,283.83],[20221109,285.64],[20221110,284.6],[20221111,294.06],[20221114,293.78],[20221115,292.78],[20221116,293.61],[20221117,290.24],[20221118,290],[20221121,292.42],[20221122,293.56],[20221123,295.76],[20221124,295.66],[20221125,296.03],[20221128,295.69],[20221129,292.68],[20221130,293.24],[20221201,299.7],[20221202,296.99],[20221205,295.68],[20221206,293.26],[20221207,290.99],[20221209,289.2],[20221212,287.94],[20221213,288.49],[20221214,289.22],[20221215,287.03],[20221216,280.52],[20221219,277.34],[20221220,275.92],[20221221,276.35],[20221222,280.19],[20221223,277.81],[20221227,277.57],[20221228,277.23],[20221229,274.96],[20221230,277.4],[20230102,275.07],[20230103,276.7],[20230104,279.61],[20230105,281.04],[20230109,284.12],[20230110,283.17],[20230111,283.69],[20230112,285.78],[20230113,285.69],[20230116,287.07],[20230117,287.57],[20230118,287.59],[20230119,285.56],[20230120,282.68],[20230123,285.09],[20230124,287.13],[20230125,286.54],[20230126,286.19],[20230127,288.79],[20230130,288.9],[20230131,287.1],[20230201,289.39],[20230202,291.02],[20230203,294.67],[20230206,294.64],[20230207,293],[20230208,294.49],[20230209,292.27],[20230210,291.55],[20230213,292.57],[20230214,293.41],[20230215,293.2],[20230216,294.35],[20230217,292.89],[20230220,292.71],[20230221,292.97],[20230222,289.3],[20230223,288.46],[20230224,290.13],[20230227,287.77],[20230228,287.25],[20230301,286.23],[20230302,285.17],[20230303,287.82],[20230306,290.83],[20230307,289.69],[20230308,288.93],[20230309,289.37],[20230310,285.5],[20230313,280.17],[20230314,277.02],[20230315,279.45],[20230316,279.32],[20230317,282.17],[20230320,278.83],[20230321,280.16],[20230322,281.86],[20230323,278.8],[20230324,278.57],[20230327,280.13],[20230328,280.45],[20230329,279.38],[20230330,282.18],[20230331,283.11],[20230403,286.19],[20230404,286.6],[20230405,284.8],[20230406,284.5],[20230411,286.05],[20230412,286.81],[20230413,284.77],[20230414,286.34],[20230417,287.44],[20230418,288.9],[20230419,288.37],[20230420,287.41],[20230421,286.52],[20230424,285.41],[20230425,284.89],[20230426,282.26],[20230427,279.93],[20230428,283.37],[20230502,285.85],[20230503,282.17],[20230504,280.51],[20230505,279.06],[20230508,282.64],[20230509,283.77],[20230510,284.13],[20230511,284.59],[20230512,284.7],[20230515,285.94],[20230516,286.92],[20230517,285.44],[20230519,291.11],[20230522,290.87],[20230523,291.31],[20230524,289.4],[20230525,285.94],[20230526,288.03],[20230530,291.02],[20230531,290.41],[20230601,289.49],[20230602,290.5],[20230605,295.71],[20230606,294.73],[20230607,296.33],[20230609,294.41],[20230612,295.98],[20230613,297.98],[20230614,299.88],[20230615,298.07],[20230616,298.06],[20230619,298.12],[20230620,297.2],[20230621,295.34],[20230622,292.53],[20230623,291.81],[20230626,290.77],[20230627,290.18],[20230628,291.05],[20230629,292.83],[20230630,295.44],[20230703,296.43],[20230704,297.14],[20230705,297.25],[20230706,296.7],[20230707,292.19],[20230710,289.66],[20230711,290.15],[20230712,291.72],[20230713,291.87],[20230714,293.47],[20230717,293.24],[20230718,294.03],[20230719,296.06],[20230720,297.37],[20230721,296.4],[20230724,295.89],[20230725,297.74],[20230726,300.04],[20230727,299.5],[20230728,301.41],[20230731,302.41],[20230801,304.36],[20230802,303.71],[20230803,300.13],[20230804,298.68],[20230807,296.94],[20230808,299.12],[20230809,298.59],[20230810,297.17],[20230811,296.87],[20230814,297.16],[20230816,296.17],[20230817,294.8],[20230818,292.54],[20230821,291.84],[20230822,292.25],[20230823,293.76],[20230824,295.6],[20230825,295.1],[20230828,295.72],[20230829,297.86],[20230830,300.19],[20230831,299.67],[20230901,301.61],[20230904,304.21],[20230905,304.41],[20230906,303.68],[20230907,301.01],[20230908,299.96],[20230911,299.75],[20230912,300.68],[20230913,300.39],[20230914,299.81],[20230915,304.56],[20230918,302.44],[20230919,301.11],[20230920,301.03],[20230921,299.4],[20230922,296.64],[20230925,296.15],[20230926,298.17],[20230927,294.7],[20230928,295.92],[20230929,296.22],[20231002,295.2],[20231003,296.01],[20231004,292.7],[20231005,291.92],[20231006,292.36],[20231009,294.31],[20231010,295.7],[20231011,297.45],[20231012,299.58],[20231013,300.44],[20231016,298.81],[20231017,299.44],[20231018,298.95],[20231019,296.53],[20231020,291.94],[20231023,288.62],[20231024,286.61],[20231025,289.42],[20231027,284.51],[20231030,282.09],[20231031,283.39],[20231102,288.3],[20231103,291.31],[20231106,291.92],[20231107,293.17],[20231108,293.87],[20231109,293.58],[20231110,292.92],[20231113,295.37],[20231114,295.83],[20231115,297.37],[20231116,299.34],[20231117,298.84],[20231120,300.23],[20231121,301.11],[20231122,300.89],[20231123,302.4],[20231124,302.26],[20231127,301.48],[20231128,300.62],[20231129,299.76],[20231130,300.39],[20231201,303.3],[20231204,306.01],[20231205,305.98],[20231206,306.31],[20231207,307.69],[20231211,310.06],[20231212,311.5],[20231213,311.86],[20231214,314.03],[20231215,311.37],[20231218,312.94],[20231219,312.72],[20231220,313.51],[20231221,312.34],[20231222,313.19],[20231227,313.8],[20231228,313.44],[20231229,314.11],[20240102,314.23],[20240103,315.08],[20240104,312.45],[20240105,311.33],[20240108,311.61],[20240109,314.55],[20240110,315.12],[20240111,314.97],[20240112,314.95],[20240115,315.94],[20240116,315.44],[20240117,316.23],[20240118,313.84],[20240119,316.33],[20240122,318.81],[20240123,321],[20240124,322.98],[20240125,322.26],[20240126,323.83],[20240129,323.53],[20240130,326.05],[20240131,325.84],[20240201,323.45],[20240202,324.69],[20240205,328.01],[20240206,329.48],[20240207,329.94],[20240208,331.36],[20240209,332.2],[20240212,333.28],[20240213,333.65],[20240214,333.39],[20240215,335.14],[20240216,336.98],[20240219,336.67],[20240220,336.47],[20240221,333.59],[20240222,333.17],[20240223,339.42],[20240226,340.19],[20240227,338.64],[20240228,339.44],[20240229,338.51],[20240301,340.36],[20240304,342.78],[20240305,342.58],[20240306,341.01],[20240307,343.14],[20240308,344.87],[20240311,343.58],[20240312,342.03],[20240313,346.03],[20240314,345],[20240315,345.36],[20240318,343.19],[20240319,345.72],[20240320,347.45],[20240321,349.69],[20240322,351.65],[20240325,352.58],[20240326,350.94],[20240327,350.78],[20240328,352.86],[20240402,354.14],[20240403,351.09],[20240404,349.84],[20240405,347.09],[20240408,348.28],[20240409,348.64],[20240410,348.94],[20240411,348.84],[20240412,349.9],[20240415,348.78],[20240416,345.84],[20240417,342.67],[20240418,341.09],[20240419,341.76],[20240422,338.7],[20240423,342.19],[20240424,343.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 883,06€ |
| 2021 | 1.252,02€ |
| 2022 | 1.358,06€ |
| 2023 | 1.261,72€ |
| 2024 | 1.519,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,23% |
| 3 M | 6,45% |
| 6 M | 19,96% |
| lfd. Jahr | 9,46% |
| 1 Jahr | 20,46% |
| 3 Jahre | 21,40% |
| 5 Jahre | 50,93% |
| 10 Jahre | 132,73% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 243,81% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, unter Berücksichtigung ethischer Ausschlusskriterien wie z.B. Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung, Verletzung von Menschen- und Arbeitsrechten sowie Kinderarbeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,83% |
| NVIDIA CORP. DL-,001 | 4,55% |
| ALPHABET INC.CL.A DL-,001 | 2,58% |
| ELI LILLY | 2,48% |
| MASTERCARD INC.A DL-,0001 | 1,93% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.6938 | -5.771100 |
| 04.2020 - 04.2021 | 41.7818 | 34.779300 |
| 04.2021 - 04.2022 | 8.4692 | 2.908500 |
| 04.2022 - 04.2023 | -7.0936 | -6.119100 |
| 04.2023 - 04.2024 | 20.4613 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,26% | 12,98% | 16,54% | 15,38% |
| Sharpe Ratio | 2,06 | 0,53 | 0,62 | 0,60 |
| Tracking Error | 2,58% | 3,79% | 4,58% | 4,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 1,10 | 1,13 |
| Treynor Ratio | 21,89 | 7,08 | 9,29 | 8,10 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Apple Inc. | 4,83% |
| NVIDIA CORP. DL-,001 | 4,55% |
| ALPHABET INC.CL.A DL-,001 | 2,58% |
| ELI LILLY | 2,48% |
| MASTERCARD INC.A DL-,0001 | 1,93% |
Länderverteilung (24. 04. 2024)
| Nordamerika | 62,28% |
| Europa | 18,19% |
| Japan | 8,42% |
| Emerging Markets | 5,51% |
| Asien | 3,26% |
| Großbritannien | 2,18% |
| Kasse | 0,15% |
| Welt | 0,01% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 27,19% |
| Finanzen | 19,42% |
| Gesundheit / Healthcare | 14,99% |
| Industrie / Investitionsgüter | 10,42% |
| Konsumgüter zyklisch | 10,42% |
| Telekommunikationsdienstleister | 7,17% |
| Grundstoffe | 3,86% |
| Konsumgüter nicht-zyklisch | 3,13% |
| Versorger | 1,77% |
| Immobilien | 1,47% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2223KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 929KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 280,10 Mio. EUR |