Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693479
ISIN: AT0000675657
Aktienfonds All Cap, Welt
Aktueller Preis (20. 03. 2025)
232,41 €
1,32 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675657","name":"KEPLER Ethik Aktienfonds (A)","currency":"EUR"},"ts":[[20200316,190.09],[20200317,172.65],[20200318,179.05],[20200319,171.19],[20200320,175.88],[20200323,174.52],[20200324,168.08],[20200325,180.62],[20200326,184.4],[20200327,191.11],[20200330,185.82],[20200331,189.08],[20200401,190.42],[20200402,183.3],[20200403,186.01],[20200406,182.85],[20200407,193.04],[20200408,194.47],[20200409,198.15],[20200414,199.51],[20200415,201.52],[20200416,196.31],[20200417,198.51],[20200420,203.51],[20200421,201.76],[20200422,196.08],[20200423,199.75],[20200424,201.16],[20200427,202.05],[20200428,206.29],[20200429,207.43],[20200430,212.72],[20200504,204.31],[20200505,202.73],[20200506,206.53],[20200507,205.51],[20200508,206.99],[20200511,210.25],[20200512,210.18],[20200513,207.5],[20200514,204.1],[20200515,204.31],[20200518,204.76],[20200519,210.84],[20200520,209.04],[20200522,209.27],[20200525,210.21],[20200526,211.94],[20200527,215.43],[20200528,217.8],[20200529,217.17],[20200602,217.66],[20200603,220.74],[20200604,224.02],[20200605,222.82],[20200608,228.56],[20200609,230.43],[20200610,227.09],[20200612,214.13],[20200615,216.77],[20200616,216.02],[20200617,221.28],[20200618,221.28],[20200619,220.36],[20200622,220.43],[20200623,219.65],[20200624,221.35],[20200625,215.89],[20200626,218.21],[20200629,217.65],[20200630,219.99],[20200701,221.12],[20200702,220.2],[20200703,223.24],[20200706,223.01],[20200707,226.51],[20200708,224.84],[20200709,224.02],[20200710,223.12],[20200713,224.58],[20200714,224.92],[20200715,226.06],[20200716,230.05],[20200717,228.41],[20200720,228.93],[20200721,229.68],[20200722,228.93],[20200723,228.18],[20200724,226.55],[20200727,223.9],[20200728,224.17],[20200729,223.76],[20200730,224.69],[20200731,221.22],[20200803,220.24],[20200804,222.88],[20200805,223.94],[20200806,224.39],[20200807,224.69],[20200810,226.47],[20200811,228.04],[20200812,229.64],[20200813,231.5],[20200814,230.16],[20200817,229.03],[20200818,228.79],[20200819,227.89],[20200820,228.97],[20200821,227.58],[20200824,229.42],[20200825,231.78],[20200826,231.27],[20200827,232.14],[20200828,231.94],[20200831,231.22],[20200901,228.51],[20200902,228.41],[20200903,231.84],[20200904,227.6],[20200907,225.82],[20200908,227.19],[20200909,224],[20200910,226.83],[20200911,224.03],[20200914,224.32],[20200915,226.24],[20200916,227.69],[20200917,228.5],[20200918,227.82],[20200921,225.32],[20200922,221.33],[20200923,223.25],[20200924,221.47],[20200925,220.8],[20200928,222.5],[20200929,226.59],[20200930,225.82],[20201001,227.13],[20201002,227.63],[20201005,227.19],[20201006,230.04],[20201007,229.56],[20201008,231.75],[20201009,234.11],[20201012,233.96],[20201013,236.76],[20201014,236.34],[20201015,236.29],[20201016,234.27],[20201019,234.7],[20201020,232.11],[20201021,231.85],[20201022,230.09],[20201023,230.72],[20201027,227.13],[20201028,224.71],[20201029,218.93],[20201030,221.42],[20201102,220.42],[20201103,224.24],[20201104,227.04],[20201105,233.05],[20201106,235.83],[20201109,234.17],[20201110,239.37],[20201111,241.69],[20201112,243.79],[20201113,241.41],[20201116,243.57],[20201117,247.5],[20201118,245.82],[20201119,244.15],[20201120,243.63],[20201123,243.21],[20201124,244.59],[20201125,247.06],[20201126,246.29],[20201127,246.28],[20201130,247.25],[20201201,244.47],[20201202,246.26],[20201203,245.18],[20201204,244.73],[20201207,247.45],[20201209,247.26],[20201210,248.1],[20201211,246.28],[20201214,245.59],[20201215,245.88],[20201216,248.66],[20201217,249.35],[20201218,249.16],[20201221,249.07],[20201222,246.28],[20201223,247.44],[20201228,250.23],[20201229,252.14],[20201230,251.93],[20210104,252.54],[20210105,251.7],[20210107,253.42],[20210108,257.09],[20210111,260.27],[20210112,260.53],[20210113,261.41],[20210114,261.84],[20210115,262.9],[20210118,262.29],[20210119,261.87],[20210120,262.21],[20210121,264.6],[20210122,264.73],[20210125,262.29],[20210126,261.85],[20210127,261.51],[20210128,257.56],[20210129,257.52],[20210201,253.54],[20210202,258.38],[20210203,261.65],[20210204,262.82],[20210205,265.35],[20210208,265.01],[20210209,266.11],[20210210,265.6],[20210211,264.48],[20210212,265.98],[20210215,267.08],[20210216,268.52],[20210217,267.66],[20210218,267.38],[20210219,265.69],[20210222,265.83],[20210223,263.69],[20210224,263.88],[20210225,265.25],[20210226,260.69],[20210301,259.49],[20210302,265.64],[20210303,264.44],[20210304,263.63],[20210305,262.07],[20210308,266.08],[20210309,267.92],[20210310,269.8],[20210311,271.24],[20210312,272.96],[20210315,273.34],[20210316,274.36],[20210317,275.72],[20210318,275.77],[20210319,275.68],[20210322,275.05],[20210323,275.52],[20210324,274.14],[20210325,273.53],[20210326,276.43],[20210329,280.63],[20210330,279.91],[20210331,281.82],[20210401,281],[20210406,284.73],[20210407,283.7],[20210408,283.2],[20210409,283.58],[20210412,285.17],[20210413,283.33],[20210414,283.44],[20210415,282.19],[20210416,284.91],[20210419,286.43],[20210420,285.19],[20210421,282.44],[20210422,283.22],[20210423,283.2],[20210426,283.28],[20210427,283.75],[20210428,282.88],[20210429,281.89],[20210430,282.07],[20210503,281.41],[20210504,282.83],[20210505,281.66],[20210506,284.51],[20210507,285.41],[20210510,286.02],[20210511,286.57],[20210512,282.28],[20210514,280.84],[20210517,283.6],[20210518,283.13],[20210519,282.22],[20210520,280.07],[20210521,282.45],[20210525,283.94],[20210526,283.48],[20210527,284.51],[20210528,285.04],[20210531,285.23],[20210601,284.23],[20210602,285.29],[20210604,286.52],[20210607,287.58],[20210608,288.74],[20210609,288.83],[20210610,288.3],[20210611,288.65],[20210614,290.75],[20210615,290.36],[20210616,289.81],[20210617,289.34],[20210618,291.34],[20210621,287.58],[20210622,289.31],[20210623,290.18],[20210624,288.95],[20210625,290.92],[20210628,291.74],[20210629,291.18],[20210630,292.36],[20210701,292.74],[20210702,294.06],[20210705,295.16],[20210706,295.43],[20210707,294.66],[20210708,296.66],[20210709,292.27],[20210712,294.59],[20210713,295.65],[20210714,296.54],[20210715,296.9],[20210716,295.71],[20210719,293.84],[20210720,288.76],[20210721,291.28],[20210722,293.47],[20210723,294.4],[20210726,296.56],[20210727,296.24],[20210728,295.12],[20210729,295.6],[20210730,297.1],[20210802,295.79],[20210803,296.43],[20210804,298.25],[20210805,298.4],[20210806,298.44],[20210809,300.25],[20210810,300.08],[20210811,300.14],[20210812,300.61],[20210813,300.86],[20210816,299.78],[20210817,300.6],[20210818,300.48],[20210819,298.06],[20210820,296.34],[20210823,297.31],[20210824,298.87],[20210825,300.19],[20210826,300.11],[20210827,299.38],[20210830,300.53],[20210831,301.8],[20210901,301.5],[20210902,301.39],[20210903,302.32],[20210906,302.04],[20210907,302.7],[20210908,301.16],[20210909,300.25],[20210910,298.82],[20210913,297.43],[20210914,299],[20210915,297.82],[20210916,298.73],[20210917,298.24],[20210920,296.49],[20210921,292.27],[20210922,292.2],[20210923,293.65],[20210924,295.39],[20210927,294.85],[20210928,294.73],[20210929,289.9],[20210930,290.86],[20211001,290.13],[20211004,290.39],[20211005,287.56],[20211006,289.57],[20211007,289.29],[20211008,292.69],[20211011,292.17],[20211012,291.45],[20211013,290.8],[20211014,291.75],[20211015,296.26],[20211018,298.37],[20211019,296.87],[20211020,298.24],[20211021,299.67],[20211022,300],[20211025,300.45],[20211027,301.83],[20211028,299.57],[20211029,300.06],[20211102,303.56],[20211103,303.97],[20211104,305.71],[20211105,306.89],[20211108,307.31],[20211109,306.85],[20211110,306.37],[20211111,307.2],[20211112,309.5],[20211115,311.48],[20211116,312.99],[20211117,314.18],[20211118,313.88],[20211119,312.69],[20211122,313.33],[20211123,314.12],[20211124,312.89],[20211125,313.53],[20211126,313.15],[20211129,303.44],[20211130,305.14],[20211201,301.48],[20211202,302.86],[20211203,305.09],[20211206,303.28],[20211207,307.14],[20211209,312.51],[20211210,312.56],[20211213,313.51],[20211214,312.68],[20211215,310.96],[20211216,314.06],[20211217,314.06],[20211220,312.3],[20211221,307.29],[20211222,311.89],[20211223,313.63],[20211227,316.08],[20211228,318.64],[20211229,319.69],[20211230,319.81],[20220103,317.6],[20220104,320.97],[20220105,322.03],[20220107,315.26],[20220110,312.97],[20220111,312.8],[20220112,315.58],[20220113,316.15],[20220114,314.35],[20220117,314.08],[20220118,314.12],[20220119,311.65],[20220120,309.1],[20220121,308.23],[20220124,303.37],[20220125,299.88],[20220126,297.94],[20220127,298.84],[20220128,299.37],[20220131,302.74],[20220201,305.67],[20220202,307.43],[20220203,309.32],[20220204,302.73],[20220207,301.28],[20220208,301.77],[20220209,303.86],[20220210,308.68],[20220211,305.44],[20220214,304.07],[20220215,302.7],[20220216,306.02],[20220217,307.59],[20220218,303.94],[20220221,302.77],[20220222,301.4],[20220223,298.61],[20220224,296.2],[20220225,295.2],[20220228,300.51],[20220301,299.87],[20220302,298.05],[20220303,300.76],[20220304,300.45],[20220307,298.28],[20220308,292.27],[20220309,289.65],[20220310,294.51],[20220311,296.3],[20220314,295.93],[20220315,294.54],[20220316,298.39],[20220317,304.91],[20220318,304.12],[20220321,307.49],[20220322,307.67],[20220323,309.43],[20220324,306.73],[20220325,309.71],[20220328,310.23],[20220329,310.1],[20220330,313.77],[20220331,311.35],[20220401,308.83],[20220404,310.68],[20220405,313.38],[20220406,312.18],[20220407,309.04],[20220408,309.9],[20220411,311.17],[20220412,307.31],[20220413,306.92],[20220414,307.71],[20220419,307.81],[20220420,309.28],[20220421,310.42],[20220422,307.2],[20220425,301.4],[20220426,302.09],[20220427,298.51],[20220428,299.94],[20220429,305.79],[20220502,300.67],[20220503,300.6],[20220504,302.34],[20220505,305.64],[20220506,299.45],[20220509,296.41],[20220510,289.08],[20220511,290.66],[20220512,289.47],[20220513,291.59],[20220516,294.94],[20220517,295.06],[20220518,297.97],[20220519,292.02],[20220520,287.31],[20220523,289.65],[20220524,290.63],[20220525,287.38],[20220527,293.12],[20220530,298.49],[20220531,298.51],[20220601,296.64],[20220602,296.32],[20220603,297.58],[20220607,295.96],[20220608,296.72],[20220609,293.36],[20220610,289.2],[20220613,283.8],[20220614,275.64],[20220615,274.21],[20220617,267.62],[20220620,270.11],[20220621,269.26],[20220622,273.59],[20220623,271.65],[20220624,273.5],[20220627,279.37],[20220628,279.66],[20220629,278.19],[20220630,278.88],[20220701,275.12],[20220704,278.05],[20220705,278.18],[20220706,279.81],[20220707,282.76],[20220708,287.65],[20220711,288.62],[20220712,287.65],[20220713,287.11],[20220714,284.94],[20220715,284.25],[20220718,287.07],[20220719,285.29],[20220720,289.35],[20220721,290.22],[20220722,292.2],[20220725,289.86],[20220726,289.9],[20220727,289.96],[20220728,295.57],[20220729,298.85],[20220801,300.73],[20220802,298.15],[20220803,296.91],[20220804,300.46],[20220805,300.06],[20220808,300.31],[20220809,301.42],[20220810,298.93],[20220811,301.28],[20220812,301.33],[20220816,308.22],[20220817,308.99],[20220818,306.11],[20220819,307.62],[20220822,305.49],[20220823,302.36],[20220824,300.25],[20220825,300.42],[20220826,303.92],[20220829,296.33],[20220830,292.29],[20220831,289.96],[20220901,286.83],[20220902,287.49],[20220905,286.19],[20220906,285.76],[20220907,285.03],[20220908,285.79],[20220909,287.26],[20220912,290.66],[20220913,292.63],[20220914,286.64],[20220915,284.09],[20220916,282.56],[20220919,279.62],[20220920,280.41],[20220921,277.79],[20220922,276.94],[20220923,275.11],[20220926,273.04],[20220927,271.84],[20220928,272.6],[20220929,274.72],[20220930,268.01],[20221003,266.19],[20221004,272.46],[20221005,277.72],[20221006,278.11],[20221007,276.94],[20221010,272.05],[20221011,272.63],[20221012,269.39],[20221013,270.02],[20221014,273.5],[20221017,271.9],[20221018,274.38],[20221019,277.19],[20221020,276.74],[20221021,275.89],[20221024,278.91],[20221025,281.02],[20221027,280.73],[20221028,281.63],[20221031,286.28],[20221102,287.1],[20221103,282.52],[20221104,282.11],[20221107,283.26],[20221108,283.83],[20221109,285.64],[20221110,284.6],[20221111,294.06],[20221114,293.78],[20221115,292.78],[20221116,293.61],[20221117,290.24],[20221118,290],[20221121,292.42],[20221122,293.56],[20221123,295.76],[20221124,295.66],[20221125,296.03],[20221128,295.69],[20221129,292.68],[20221130,293.24],[20221201,299.7],[20221202,296.99],[20221205,295.68],[20221206,293.26],[20221207,290.99],[20221209,289.2],[20221212,287.94],[20221213,288.49],[20221214,289.22],[20221215,287.03],[20221216,280.52],[20221219,277.34],[20221220,275.92],[20221221,276.35],[20221222,280.19],[20221223,277.81],[20221227,277.57],[20221228,277.23],[20221229,274.96],[20221230,277.4],[20230102,275.07],[20230103,276.7],[20230104,279.61],[20230105,281.04],[20230109,284.12],[20230110,283.17],[20230111,283.69],[20230112,285.78],[20230113,285.69],[20230116,287.07],[20230117,287.57],[20230118,287.59],[20230119,285.56],[20230120,282.68],[20230123,285.09],[20230124,287.13],[20230125,286.54],[20230126,286.19],[20230127,288.79],[20230130,288.9],[20230131,287.1],[20230201,289.39],[20230202,291.02],[20230203,294.67],[20230206,294.64],[20230207,293],[20230208,294.49],[20230209,292.27],[20230210,291.55],[20230213,292.57],[20230214,293.41],[20230215,293.2],[20230216,294.35],[20230217,292.89],[20230220,292.71],[20230221,292.97],[20230222,289.3],[20230223,288.46],[20230224,290.13],[20230227,287.77],[20230228,287.25],[20230301,286.23],[20230302,285.17],[20230303,287.82],[20230306,290.83],[20230307,289.69],[20230308,288.93],[20230309,289.37],[20230310,285.5],[20230313,280.17],[20230314,277.02],[20230315,279.45],[20230316,279.32],[20230317,282.17],[20230320,278.83],[20230321,280.16],[20230322,281.86],[20230323,278.8],[20230324,278.57],[20230327,280.13],[20230328,280.45],[20230329,279.38],[20230330,282.18],[20230331,283.11],[20230403,286.19],[20230404,286.6],[20230405,284.8],[20230406,284.5],[20230411,286.05],[20230412,286.81],[20230413,284.77],[20230414,286.34],[20230417,287.44],[20230418,288.9],[20230419,288.37],[20230420,287.41],[20230421,286.52],[20230424,285.41],[20230425,284.89],[20230426,282.26],[20230427,279.93],[20230428,283.37],[20230502,285.85],[20230503,282.17],[20230504,280.51],[20230505,279.06],[20230508,282.64],[20230509,283.77],[20230510,284.13],[20230511,284.59],[20230512,284.7],[20230515,285.94],[20230516,286.92],[20230517,285.44],[20230519,291.11],[20230522,290.87],[20230523,291.31],[20230524,289.4],[20230525,285.94],[20230526,288.03],[20230530,291.02],[20230531,290.41],[20230601,289.49],[20230602,290.5],[20230605,295.71],[20230606,294.73],[20230607,296.33],[20230609,294.41],[20230612,295.98],[20230613,297.98],[20230614,299.88],[20230615,298.07],[20230616,298.06],[20230619,298.12],[20230620,297.2],[20230621,295.34],[20230622,292.53],[20230623,291.81],[20230626,290.77],[20230627,290.18],[20230628,291.05],[20230629,292.83],[20230630,295.44],[20230703,296.43],[20230704,297.14],[20230705,297.25],[20230706,296.7],[20230707,292.19],[20230710,289.66],[20230711,290.15],[20230712,291.72],[20230713,291.87],[20230714,293.47],[20230717,293.24],[20230718,294.03],[20230719,296.06],[20230720,297.37],[20230721,296.4],[20230724,295.89],[20230725,297.74],[20230726,300.04],[20230727,299.5],[20230728,301.41],[20230731,302.41],[20230801,304.36],[20230802,303.71],[20230803,300.13],[20230804,298.68],[20230807,296.94],[20230808,299.12],[20230809,298.59],[20230810,297.17],[20230811,296.87],[20230814,297.16],[20230816,296.17],[20230817,294.8],[20230818,292.54],[20230821,291.84],[20230822,292.25],[20230823,293.76],[20230824,295.6],[20230825,295.1],[20230828,295.72],[20230829,297.86],[20230830,300.19],[20230831,299.67],[20230901,301.61],[20230904,304.21],[20230905,304.41],[20230906,303.68],[20230907,301.01],[20230908,299.96],[20230911,299.75],[20230912,300.68],[20230913,300.39],[20230914,299.81],[20230915,304.56],[20230918,302.44],[20230919,301.11],[20230920,301.03],[20230921,299.4],[20230922,296.64],[20230925,296.15],[20230926,298.17],[20230927,294.7],[20230928,295.92],[20230929,296.22],[20231002,295.2],[20231003,296.01],[20231004,292.7],[20231005,291.92],[20231006,292.36],[20231009,294.31],[20231010,295.7],[20231011,297.45],[20231012,299.58],[20231013,300.44],[20231016,298.81],[20231017,299.44],[20231018,298.95],[20231019,296.53],[20231020,291.94],[20231023,288.62],[20231024,286.61],[20231025,289.42],[20231027,284.51],[20231030,282.09],[20231031,283.39],[20231102,288.3],[20231103,291.31],[20231106,291.92],[20231107,293.17],[20231108,293.87],[20231109,293.58],[20231110,292.92],[20231113,295.37],[20231114,295.83],[20231115,297.37],[20231116,299.34],[20231117,298.84],[20231120,300.23],[20231121,301.11],[20231122,300.89],[20231123,302.4],[20231124,302.26],[20231127,301.48],[20231128,300.62],[20231129,299.76],[20231130,300.39],[20231201,303.3],[20231204,306.01],[20231205,305.98],[20231206,306.31],[20231207,307.69],[20231211,310.06],[20231212,311.5],[20231213,311.86],[20231214,314.03],[20231215,311.37],[20231218,312.94],[20231219,312.72],[20231220,313.51],[20231221,312.34],[20231222,313.19],[20231227,313.8],[20231228,313.44],[20231229,314.11],[20240102,314.23],[20240103,315.08],[20240104,312.45],[20240105,311.33],[20240108,311.61],[20240109,314.55],[20240110,315.12],[20240111,314.97],[20240112,314.95],[20240115,315.94],[20240116,315.44],[20240117,316.23],[20240118,313.84],[20240119,316.33],[20240122,318.81],[20240123,321],[20240124,322.98],[20240125,322.26],[20240126,323.83],[20240129,323.53],[20240130,326.05],[20240131,325.84],[20240201,323.45],[20240202,324.69],[20240205,328.01],[20240206,329.48],[20240207,329.94],[20240208,331.36],[20240209,332.2],[20240212,333.28],[20240213,333.65],[20240214,333.39],[20240215,335.14],[20240216,336.98],[20240219,336.67],[20240220,336.47],[20240221,333.59],[20240222,333.17],[20240223,339.42],[20240226,340.19],[20240227,338.64],[20240228,339.44],[20240229,338.51],[20240301,340.36],[20240304,342.78],[20240305,342.58],[20240306,341.01],[20240307,343.14],[20240308,344.87],[20240311,343.58],[20240312,342.03],[20240313,346.03],[20240314,345],[20240315,345.36],[20240318,343.19],[20240319,345.72],[20240320,347.45],[20240321,349.69],[20240322,351.65],[20240325,352.58],[20240326,350.94],[20240327,350.78],[20240328,352.86],[20240402,354.14],[20240403,351.09],[20240404,349.84],[20240405,347.09],[20240408,348.28],[20240409,348.64],[20240410,348.94],[20240411,348.84],[20240412,349.9],[20240415,348.78],[20240416,345.84],[20240417,342.67],[20240418,341.09],[20240419,341.76],[20240422,338.7],[20240423,342.19],[20240424,343.81],[20240425,343.67],[20240426,341.25],[20240429,345.87],[20240430,345.79],[20240502,342.19],[20240503,344.92],[20240506,347.04],[20240507,349.73],[20240508,351.61],[20240510,352.01],[20240513,353.47],[20240514,353.97],[20240515,354.42],[20240516,356.45],[20240517,356.67],[20240521,356.73],[20240522,357.87],[20240523,356.84],[20240524,357.47],[20240527,357.62],[20240528,358.48],[20240529,357.79],[20240531,354.98],[20240603,356.67],[20240604,357.69],[20240605,356.87],[20240606,359.92],[20240607,360.79],[20240610,361.97],[20240611,363.26],[20240612,363.23],[20240613,363.65],[20240614,365.37],[20240617,364.89],[20240618,365.37],[20240619,367.31],[20240620,367.61],[20240621,368.59],[20240624,367.9],[20240625,366.98],[20240626,369.26],[20240627,369.54],[20240628,368.08],[20240701,368.22],[20240702,367.61],[20240703,369.01],[20240704,370.09],[20240705,370.89],[20240708,370.98],[20240709,371.54],[20240710,372.26],[20240711,375.36],[20240712,373.95],[20240715,374.54],[20240716,375.17],[20240717,377.25],[20240718,372.4],[20240719,369.44],[20240722,367.26],[20240723,369.87],[20240724,370.67],[20240725,364.73],[20240726,360.54],[20240729,363.19],[20240730,364.5],[20240731,364.11],[20240801,370.98],[20240802,364.81],[20240805,352],[20240806,336.89],[20240807,342.53],[20240808,342.06],[20240809,347.73],[20240812,349.69],[20240813,349.12],[20240814,354.25],[20240816,360.67],[20240819,363.64],[20240820,364.09],[20240821,363.42],[20240822,365.23],[20240823,364.83],[20240826,367.69],[20240827,366.36],[20240828,367.54],[20240829,367.84],[20240830,369.5],[20240902,372.65],[20240903,371.61],[20240904,366.9],[20240905,363.09],[20240906,360.37],[20240909,355.97],[20240910,359.08],[20240911,359.17],[20240912,361.61],[20240913,365.03],[20240916,365.42],[20240917,364.72],[20240918,363.92],[20240919,363.02],[20240920,368.45],[20240923,366.51],[20240924,368.1],[20240925,369.32],[20240926,367.81],[20240927,372.21],[20240930,373.51],[20241001,371.9],[20241002,371.14],[20241003,369.48],[20241004,369.7],[20241007,373.07],[20241008,372.48],[20241009,373.91],[20241010,376.56],[20241011,377.17],[20241014,378.61],[20241015,382.2],[20241016,380.64],[20241017,381.75],[20241018,382.62],[20241021,380.95],[20241022,379.34],[20241023,378.18],[20241024,376.56],[20241025,374.89],[20241028,374.65],[20241029,376.77],[20241030,378.46],[20241031,374.98],[20241104,371.74],[20241105,370.37],[20241106,373.02],[20241107,384.24],[20241108,385.71],[20241111,388.25],[20241112,390.9],[20241113,389.85],[20241114,389.27],[20241115,388.11],[20241118,384.72],[20241119,384.18],[20241120,385.67],[20241121,385.6],[20241122,389.32],[20241125,392.71],[20241126,392.72],[20241127,392.91],[20241128,388.63],[20241129,389.8],[20241202,391.36],[20241203,395.32],[20241204,395.16],[20241205,396.78],[20241206,395.24],[20241209,394.51],[20241210,392.08],[20241211,392.13],[20241212,394.33],[20241213,392.15],[20241216,390.26],[20241217,389.48],[20241218,388.54],[20241219,383.49],[20241220,384.69],[20241223,386.46],[20241227,391.86],[20241230,390.06],[20250102,388.16],[20250103,390.28],[20250107,392.42],[20250108,390.89],[20250109,393.15],[20250110,393.47],[20250113,389.23],[20250114,388.54],[20250115,386.65],[20250116,392.64],[20250117,392.42],[20250120,394.67],[20250121,392.72],[20250122,394.67],[20250123,397.27],[20250124,399.25],[20250127,395.2],[20250128,390.31],[20250129,395.07],[20250130,395.98],[20250131,400.39],[20250203,398.9],[20250204,397.83],[20250205,398.57],[20250206,400.51],[20250207,403.53],[20250210,402.89],[20250211,405.37],[20250212,404.39],[20250213,400.85],[20250214,405.26],[20250217,403.5],[20250218,405.64],[20250219,409.04],[20250220,408.72],[20250221,404.49],[20250224,399.24],[20250225,397.08],[20250226,395.61],[20250227,397.85],[20250228,394.24],[20250303,396.43],[20250304,390.55],[20250305,383.56],[20250306,380.75],[20250307,377.41],[20250310,375.85],[20250311,368.01],[20250312,361.09],[20250313,363.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.610,34€ |
| 2022 | 1.775,88€ |
| 2023 | 1.628,22€ |
| 2024 | 2.028,93€ |
| 2025 | 2.166,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,21% |
| 3 M | -3,54% |
| 6 M | 0,71% |
| lfd. Jahr | -4,87% |
| 1 Jahr | 6,80% |
| 3 Jahre | 22,02% |
| 5 Jahre | 110,98% |
| 10 Jahre | 86,93% |
| Entwicklung p.a. | 5,94% |
| Wertentwicklung seit Auflage | 271,07% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, unter Berücksichtigung ethischer Ausschlusskriterien wie z.B. Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung, Verletzung von Menschen- und Arbeitsrechten sowie Kinderarbeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 6,56% |
| NVIDIA CORP. DL-,001 | 5,90% |
| ALPHABET INC.CL.A DL-,001 | 3,08% |
| ELI LILLY | 2,08% |
| MASTERCARD INC.A DL-,0001 | 2,01% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 61.0335 | 51.191200 |
| 03.2021 - 03.2022 | 10.2799 | 7.386600 |
| 03.2022 - 03.2023 | -8.3145 | -8.041400 |
| 03.2023 - 03.2024 | 24.6102 | 19.901700 |
| 03.2024 - 03.2025 | 6.7982 | 6.928000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,53% | 12,40% | 15,57% | 15,15% |
| Sharpe Ratio | 1,74 | 0,57 | 0,66 | 0,47 |
| Tracking Error | 3,67% | 3,49% | 4,23% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,97 | 1,08 | 1,12 |
| Treynor Ratio | 15,41 | 7,21 | 9,58 | 6,36 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Apple Inc. | 6,56% |
| NVIDIA CORP. DL-,001 | 5,90% |
| ALPHABET INC.CL.A DL-,001 | 3,08% |
| ELI LILLY | 2,08% |
| MASTERCARD INC.A DL-,0001 | 2,01% |
Länderverteilung (20. 03. 2025)
| Nordamerika | 65,19% |
| Europa | 15,55% |
| Japan | 8,69% |
| Emerging Markets | 4,76% |
| Asien | 3,17% |
| Großbritannien | 2,48% |
| Kasse | 0,16% |
Branchenverteilung (20. 03. 2025)
| Informationstechnologie | 29,16% |
| Finanzen | 22,15% |
| Gesundheit / Healthcare | 13,18% |
| Industrie / Investitionsgüter | 10,11% |
| Konsumgüter zyklisch | 8,48% |
| Telekommunikationsdienstleister | 7,53% |
| Konsumgüter nicht-zyklisch | 3,48% |
| Grundstoffe | 2,71% |
| Immobilien | 1,84% |
| Versorger | 0,75% |
Assetverteilung (20. 03. 2025)
| Aktien | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2969KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2344KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 295,47 Mio. EUR |