Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693479
ISIN: AT0000675657
Aktienfonds All Cap, Welt
Aktueller Preis (02. 12. 2024)
245,12 €
0,40 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675657","name":"KEPLER Ethik Aktienfonds (A)","currency":"EUR"},"ts":[[20191203,237.82],[20191204,235.62],[20191205,237.79],[20191206,237.94],[20191209,241.41],[20191210,240.6],[20191211,239.61],[20191212,240.11],[20191213,242.07],[20191216,243.6],[20191217,245.13],[20191218,245.16],[20191219,245.62],[20191220,245.03],[20191223,246.74],[20191227,246.64],[20191230,245.81],[20200102,244.38],[20200103,246.74],[20200107,243.53],[20200108,244.78],[20200109,245.59],[20200110,247.58],[20200113,246.89],[20200114,247.18],[20200115,247.65],[20200116,246.31],[20200117,247.36],[20200120,249.15],[20200121,249.45],[20200122,247.93],[20200123,248.73],[20200124,248.16],[20200127,247.98],[20200128,243.59],[20200129,245.84],[20200130,245.75],[20200131,242.97],[20200203,238.77],[20200204,240.32],[20200205,244.38],[20200206,249.4],[20200207,251.44],[20200210,250.17],[20200211,250.85],[20200212,252.35],[20200213,256.11],[20200214,256.08],[20200217,255.97],[20200218,256.53],[20200219,255.02],[20200220,256.92],[20200221,255.31],[20200224,252.77],[20200225,243.72],[20200226,238.05],[20200227,237.39],[20200228,227.71],[20200302,223.06],[20200303,224.43],[20200304,223.9],[20200305,230.21],[20200306,223.19],[20200309,217.63],[20200310,200.45],[20200311,204.5],[20200312,199.01],[20200313,180.56],[20200316,190.09],[20200317,172.65],[20200318,179.05],[20200319,171.19],[20200320,175.88],[20200323,174.52],[20200324,168.08],[20200325,180.62],[20200326,184.4],[20200327,191.11],[20200330,185.82],[20200331,189.08],[20200401,190.42],[20200402,183.3],[20200403,186.01],[20200406,182.85],[20200407,193.04],[20200408,194.47],[20200409,198.15],[20200414,199.51],[20200415,201.52],[20200416,196.31],[20200417,198.51],[20200420,203.51],[20200421,201.76],[20200422,196.08],[20200423,199.75],[20200424,201.16],[20200427,202.05],[20200428,206.29],[20200429,207.43],[20200430,212.72],[20200504,204.31],[20200505,202.73],[20200506,206.53],[20200507,205.51],[20200508,206.99],[20200511,210.25],[20200512,210.18],[20200513,207.5],[20200514,204.1],[20200515,204.31],[20200518,204.76],[20200519,210.84],[20200520,209.04],[20200522,209.27],[20200525,210.21],[20200526,211.94],[20200527,215.43],[20200528,217.8],[20200529,217.17],[20200602,217.66],[20200603,220.74],[20200604,224.02],[20200605,222.82],[20200608,228.56],[20200609,230.43],[20200610,227.09],[20200612,214.13],[20200615,216.77],[20200616,216.02],[20200617,221.28],[20200618,221.28],[20200619,220.36],[20200622,220.43],[20200623,219.65],[20200624,221.35],[20200625,215.89],[20200626,218.21],[20200629,217.65],[20200630,219.99],[20200701,221.12],[20200702,220.2],[20200703,223.24],[20200706,223.01],[20200707,226.51],[20200708,224.84],[20200709,224.02],[20200710,223.12],[20200713,224.58],[20200714,224.92],[20200715,226.06],[20200716,230.05],[20200717,228.41],[20200720,228.93],[20200721,229.68],[20200722,228.93],[20200723,228.18],[20200724,226.55],[20200727,223.9],[20200728,224.17],[20200729,223.76],[20200730,224.69],[20200731,221.22],[20200803,220.24],[20200804,222.88],[20200805,223.94],[20200806,224.39],[20200807,224.69],[20200810,226.47],[20200811,228.04],[20200812,229.64],[20200813,231.5],[20200814,230.16],[20200817,229.03],[20200818,228.79],[20200819,227.89],[20200820,228.97],[20200821,227.58],[20200824,229.42],[20200825,231.78],[20200826,231.27],[20200827,232.14],[20200828,231.94],[20200831,231.22],[20200901,228.51],[20200902,228.41],[20200903,231.84],[20200904,227.6],[20200907,225.82],[20200908,227.19],[20200909,224],[20200910,226.83],[20200911,224.03],[20200914,224.32],[20200915,226.24],[20200916,227.69],[20200917,228.5],[20200918,227.82],[20200921,225.32],[20200922,221.33],[20200923,223.25],[20200924,221.47],[20200925,220.8],[20200928,222.5],[20200929,226.59],[20200930,225.82],[20201001,227.13],[20201002,227.63],[20201005,227.19],[20201006,230.04],[20201007,229.56],[20201008,231.75],[20201009,234.11],[20201012,233.96],[20201013,236.76],[20201014,236.34],[20201015,236.29],[20201016,234.27],[20201019,234.7],[20201020,232.11],[20201021,231.85],[20201022,230.09],[20201023,230.72],[20201027,227.13],[20201028,224.71],[20201029,218.93],[20201030,221.42],[20201102,220.42],[20201103,224.24],[20201104,227.04],[20201105,233.05],[20201106,235.83],[20201109,234.17],[20201110,239.37],[20201111,241.69],[20201112,243.79],[20201113,241.41],[20201116,243.57],[20201117,247.5],[20201118,245.82],[20201119,244.15],[20201120,243.63],[20201123,243.21],[20201124,244.59],[20201125,247.06],[20201126,246.29],[20201127,246.28],[20201130,247.25],[20201201,244.47],[20201202,246.26],[20201203,245.18],[20201204,244.73],[20201207,247.45],[20201209,247.26],[20201210,248.1],[20201211,246.28],[20201214,245.59],[20201215,245.88],[20201216,248.66],[20201217,249.35],[20201218,249.16],[20201221,249.07],[20201222,246.28],[20201223,247.44],[20201228,250.23],[20201229,252.14],[20201230,251.93],[20210104,252.54],[20210105,251.7],[20210107,253.42],[20210108,257.09],[20210111,260.27],[20210112,260.53],[20210113,261.41],[20210114,261.84],[20210115,262.9],[20210118,262.29],[20210119,261.87],[20210120,262.21],[20210121,264.6],[20210122,264.73],[20210125,262.29],[20210126,261.85],[20210127,261.51],[20210128,257.56],[20210129,257.52],[20210201,253.54],[20210202,258.38],[20210203,261.65],[20210204,262.82],[20210205,265.35],[20210208,265.01],[20210209,266.11],[20210210,265.6],[20210211,264.48],[20210212,265.98],[20210215,267.08],[20210216,268.52],[20210217,267.66],[20210218,267.38],[20210219,265.69],[20210222,265.83],[20210223,263.69],[20210224,263.88],[20210225,265.25],[20210226,260.69],[20210301,259.49],[20210302,265.64],[20210303,264.44],[20210304,263.63],[20210305,262.07],[20210308,266.08],[20210309,267.92],[20210310,269.8],[20210311,271.24],[20210312,272.96],[20210315,273.34],[20210316,274.36],[20210317,275.72],[20210318,275.77],[20210319,275.68],[20210322,275.05],[20210323,275.52],[20210324,274.14],[20210325,273.53],[20210326,276.43],[20210329,280.63],[20210330,279.91],[20210331,281.82],[20210401,281],[20210406,284.73],[20210407,283.7],[20210408,283.2],[20210409,283.58],[20210412,285.17],[20210413,283.33],[20210414,283.44],[20210415,282.19],[20210416,284.91],[20210419,286.43],[20210420,285.19],[20210421,282.44],[20210422,283.22],[20210423,283.2],[20210426,283.28],[20210427,283.75],[20210428,282.88],[20210429,281.89],[20210430,282.07],[20210503,281.41],[20210504,282.83],[20210505,281.66],[20210506,284.51],[20210507,285.41],[20210510,286.02],[20210511,286.57],[20210512,282.28],[20210514,280.84],[20210517,283.6],[20210518,283.13],[20210519,282.22],[20210520,280.07],[20210521,282.45],[20210525,283.94],[20210526,283.48],[20210527,284.51],[20210528,285.04],[20210531,285.23],[20210601,284.23],[20210602,285.29],[20210604,286.52],[20210607,287.58],[20210608,288.74],[20210609,288.83],[20210610,288.3],[20210611,288.65],[20210614,290.75],[20210615,290.36],[20210616,289.81],[20210617,289.34],[20210618,291.34],[20210621,287.58],[20210622,289.31],[20210623,290.18],[20210624,288.95],[20210625,290.92],[20210628,291.74],[20210629,291.18],[20210630,292.36],[20210701,292.74],[20210702,294.06],[20210705,295.16],[20210706,295.43],[20210707,294.66],[20210708,296.66],[20210709,292.27],[20210712,294.59],[20210713,295.65],[20210714,296.54],[20210715,296.9],[20210716,295.71],[20210719,293.84],[20210720,288.76],[20210721,291.28],[20210722,293.47],[20210723,294.4],[20210726,296.56],[20210727,296.24],[20210728,295.12],[20210729,295.6],[20210730,297.1],[20210802,295.79],[20210803,296.43],[20210804,298.25],[20210805,298.4],[20210806,298.44],[20210809,300.25],[20210810,300.08],[20210811,300.14],[20210812,300.61],[20210813,300.86],[20210816,299.78],[20210817,300.6],[20210818,300.48],[20210819,298.06],[20210820,296.34],[20210823,297.31],[20210824,298.87],[20210825,300.19],[20210826,300.11],[20210827,299.38],[20210830,300.53],[20210831,301.8],[20210901,301.5],[20210902,301.39],[20210903,302.32],[20210906,302.04],[20210907,302.7],[20210908,301.16],[20210909,300.25],[20210910,298.82],[20210913,297.43],[20210914,299],[20210915,297.82],[20210916,298.73],[20210917,298.24],[20210920,296.49],[20210921,292.27],[20210922,292.2],[20210923,293.65],[20210924,295.39],[20210927,294.85],[20210928,294.73],[20210929,289.9],[20210930,290.86],[20211001,290.13],[20211004,290.39],[20211005,287.56],[20211006,289.57],[20211007,289.29],[20211008,292.69],[20211011,292.17],[20211012,291.45],[20211013,290.8],[20211014,291.75],[20211015,296.26],[20211018,298.37],[20211019,296.87],[20211020,298.24],[20211021,299.67],[20211022,300],[20211025,300.45],[20211027,301.83],[20211028,299.57],[20211029,300.06],[20211102,303.56],[20211103,303.97],[20211104,305.71],[20211105,306.89],[20211108,307.31],[20211109,306.85],[20211110,306.37],[20211111,307.2],[20211112,309.5],[20211115,311.48],[20211116,312.99],[20211117,314.18],[20211118,313.88],[20211119,312.69],[20211122,313.33],[20211123,314.12],[20211124,312.89],[20211125,313.53],[20211126,313.15],[20211129,303.44],[20211130,305.14],[20211201,301.48],[20211202,302.86],[20211203,305.09],[20211206,303.28],[20211207,307.14],[20211209,312.51],[20211210,312.56],[20211213,313.51],[20211214,312.68],[20211215,310.96],[20211216,314.06],[20211217,314.06],[20211220,312.3],[20211221,307.29],[20211222,311.89],[20211223,313.63],[20211227,316.08],[20211228,318.64],[20211229,319.69],[20211230,319.81],[20220103,317.6],[20220104,320.97],[20220105,322.03],[20220107,315.26],[20220110,312.97],[20220111,312.8],[20220112,315.58],[20220113,316.15],[20220114,314.35],[20220117,314.08],[20220118,314.12],[20220119,311.65],[20220120,309.1],[20220121,308.23],[20220124,303.37],[20220125,299.88],[20220126,297.94],[20220127,298.84],[20220128,299.37],[20220131,302.74],[20220201,305.67],[20220202,307.43],[20220203,309.32],[20220204,302.73],[20220207,301.28],[20220208,301.77],[20220209,303.86],[20220210,308.68],[20220211,305.44],[20220214,304.07],[20220215,302.7],[20220216,306.02],[20220217,307.59],[20220218,303.94],[20220221,302.77],[20220222,301.4],[20220223,298.61],[20220224,296.2],[20220225,295.2],[20220228,300.51],[20220301,299.87],[20220302,298.05],[20220303,300.76],[20220304,300.45],[20220307,298.28],[20220308,292.27],[20220309,289.65],[20220310,294.51],[20220311,296.3],[20220314,295.93],[20220315,294.54],[20220316,298.39],[20220317,304.91],[20220318,304.12],[20220321,307.49],[20220322,307.67],[20220323,309.43],[20220324,306.73],[20220325,309.71],[20220328,310.23],[20220329,310.1],[20220330,313.77],[20220331,311.35],[20220401,308.83],[20220404,310.68],[20220405,313.38],[20220406,312.18],[20220407,309.04],[20220408,309.9],[20220411,311.17],[20220412,307.31],[20220413,306.92],[20220414,307.71],[20220419,307.81],[20220420,309.28],[20220421,310.42],[20220422,307.2],[20220425,301.4],[20220426,302.09],[20220427,298.51],[20220428,299.94],[20220429,305.79],[20220502,300.67],[20220503,300.6],[20220504,302.34],[20220505,305.64],[20220506,299.45],[20220509,296.41],[20220510,289.08],[20220511,290.66],[20220512,289.47],[20220513,291.59],[20220516,294.94],[20220517,295.06],[20220518,297.97],[20220519,292.02],[20220520,287.31],[20220523,289.65],[20220524,290.63],[20220525,287.38],[20220527,293.12],[20220530,298.49],[20220531,298.51],[20220601,296.64],[20220602,296.32],[20220603,297.58],[20220607,295.96],[20220608,296.72],[20220609,293.36],[20220610,289.2],[20220613,283.8],[20220614,275.64],[20220615,274.21],[20220617,267.62],[20220620,270.11],[20220621,269.26],[20220622,273.59],[20220623,271.65],[20220624,273.5],[20220627,279.37],[20220628,279.66],[20220629,278.19],[20220630,278.88],[20220701,275.12],[20220704,278.05],[20220705,278.18],[20220706,279.81],[20220707,282.76],[20220708,287.65],[20220711,288.62],[20220712,287.65],[20220713,287.11],[20220714,284.94],[20220715,284.25],[20220718,287.07],[20220719,285.29],[20220720,289.35],[20220721,290.22],[20220722,292.2],[20220725,289.86],[20220726,289.9],[20220727,289.96],[20220728,295.57],[20220729,298.85],[20220801,300.73],[20220802,298.15],[20220803,296.91],[20220804,300.46],[20220805,300.06],[20220808,300.31],[20220809,301.42],[20220810,298.93],[20220811,301.28],[20220812,301.33],[20220816,308.22],[20220817,308.99],[20220818,306.11],[20220819,307.62],[20220822,305.49],[20220823,302.36],[20220824,300.25],[20220825,300.42],[20220826,303.92],[20220829,296.33],[20220830,292.29],[20220831,289.96],[20220901,286.83],[20220902,287.49],[20220905,286.19],[20220906,285.76],[20220907,285.03],[20220908,285.79],[20220909,287.26],[20220912,290.66],[20220913,292.63],[20220914,286.64],[20220915,284.09],[20220916,282.56],[20220919,279.62],[20220920,280.41],[20220921,277.79],[20220922,276.94],[20220923,275.11],[20220926,273.04],[20220927,271.84],[20220928,272.6],[20220929,274.72],[20220930,268.01],[20221003,266.19],[20221004,272.46],[20221005,277.72],[20221006,278.11],[20221007,276.94],[20221010,272.05],[20221011,272.63],[20221012,269.39],[20221013,270.02],[20221014,273.5],[20221017,271.9],[20221018,274.38],[20221019,277.19],[20221020,276.74],[20221021,275.89],[20221024,278.91],[20221025,281.02],[20221027,280.73],[20221028,281.63],[20221031,286.28],[20221102,287.1],[20221103,282.52],[20221104,282.11],[20221107,283.26],[20221108,283.83],[20221109,285.64],[20221110,284.6],[20221111,294.06],[20221114,293.78],[20221115,292.78],[20221116,293.61],[20221117,290.24],[20221118,290],[20221121,292.42],[20221122,293.56],[20221123,295.76],[20221124,295.66],[20221125,296.03],[20221128,295.69],[20221129,292.68],[20221130,293.24],[20221201,299.7],[20221202,296.99],[20221205,295.68],[20221206,293.26],[20221207,290.99],[20221209,289.2],[20221212,287.94],[20221213,288.49],[20221214,289.22],[20221215,287.03],[20221216,280.52],[20221219,277.34],[20221220,275.92],[20221221,276.35],[20221222,280.19],[20221223,277.81],[20221227,277.57],[20221228,277.23],[20221229,274.96],[20221230,277.4],[20230102,275.07],[20230103,276.7],[20230104,279.61],[20230105,281.04],[20230109,284.12],[20230110,283.17],[20230111,283.69],[20230112,285.78],[20230113,285.69],[20230116,287.07],[20230117,287.57],[20230118,287.59],[20230119,285.56],[20230120,282.68],[20230123,285.09],[20230124,287.13],[20230125,286.54],[20230126,286.19],[20230127,288.79],[20230130,288.9],[20230131,287.1],[20230201,289.39],[20230202,291.02],[20230203,294.67],[20230206,294.64],[20230207,293],[20230208,294.49],[20230209,292.27],[20230210,291.55],[20230213,292.57],[20230214,293.41],[20230215,293.2],[20230216,294.35],[20230217,292.89],[20230220,292.71],[20230221,292.97],[20230222,289.3],[20230223,288.46],[20230224,290.13],[20230227,287.77],[20230228,287.25],[20230301,286.23],[20230302,285.17],[20230303,287.82],[20230306,290.83],[20230307,289.69],[20230308,288.93],[20230309,289.37],[20230310,285.5],[20230313,280.17],[20230314,277.02],[20230315,279.45],[20230316,279.32],[20230317,282.17],[20230320,278.83],[20230321,280.16],[20230322,281.86],[20230323,278.8],[20230324,278.57],[20230327,280.13],[20230328,280.45],[20230329,279.38],[20230330,282.18],[20230331,283.11],[20230403,286.19],[20230404,286.6],[20230405,284.8],[20230406,284.5],[20230411,286.05],[20230412,286.81],[20230413,284.77],[20230414,286.34],[20230417,287.44],[20230418,288.9],[20230419,288.37],[20230420,287.41],[20230421,286.52],[20230424,285.41],[20230425,284.89],[20230426,282.26],[20230427,279.93],[20230428,283.37],[20230502,285.85],[20230503,282.17],[20230504,280.51],[20230505,279.06],[20230508,282.64],[20230509,283.77],[20230510,284.13],[20230511,284.59],[20230512,284.7],[20230515,285.94],[20230516,286.92],[20230517,285.44],[20230519,291.11],[20230522,290.87],[20230523,291.31],[20230524,289.4],[20230525,285.94],[20230526,288.03],[20230530,291.02],[20230531,290.41],[20230601,289.49],[20230602,290.5],[20230605,295.71],[20230606,294.73],[20230607,296.33],[20230609,294.41],[20230612,295.98],[20230613,297.98],[20230614,299.88],[20230615,298.07],[20230616,298.06],[20230619,298.12],[20230620,297.2],[20230621,295.34],[20230622,292.53],[20230623,291.81],[20230626,290.77],[20230627,290.18],[20230628,291.05],[20230629,292.83],[20230630,295.44],[20230703,296.43],[20230704,297.14],[20230705,297.25],[20230706,296.7],[20230707,292.19],[20230710,289.66],[20230711,290.15],[20230712,291.72],[20230713,291.87],[20230714,293.47],[20230717,293.24],[20230718,294.03],[20230719,296.06],[20230720,297.37],[20230721,296.4],[20230724,295.89],[20230725,297.74],[20230726,300.04],[20230727,299.5],[20230728,301.41],[20230731,302.41],[20230801,304.36],[20230802,303.71],[20230803,300.13],[20230804,298.68],[20230807,296.94],[20230808,299.12],[20230809,298.59],[20230810,297.17],[20230811,296.87],[20230814,297.16],[20230816,296.17],[20230817,294.8],[20230818,292.54],[20230821,291.84],[20230822,292.25],[20230823,293.76],[20230824,295.6],[20230825,295.1],[20230828,295.72],[20230829,297.86],[20230830,300.19],[20230831,299.67],[20230901,301.61],[20230904,304.21],[20230905,304.41],[20230906,303.68],[20230907,301.01],[20230908,299.96],[20230911,299.75],[20230912,300.68],[20230913,300.39],[20230914,299.81],[20230915,304.56],[20230918,302.44],[20230919,301.11],[20230920,301.03],[20230921,299.4],[20230922,296.64],[20230925,296.15],[20230926,298.17],[20230927,294.7],[20230928,295.92],[20230929,296.22],[20231002,295.2],[20231003,296.01],[20231004,292.7],[20231005,291.92],[20231006,292.36],[20231009,294.31],[20231010,295.7],[20231011,297.45],[20231012,299.58],[20231013,300.44],[20231016,298.81],[20231017,299.44],[20231018,298.95],[20231019,296.53],[20231020,291.94],[20231023,288.62],[20231024,286.61],[20231025,289.42],[20231027,284.51],[20231030,282.09],[20231031,283.39],[20231102,288.3],[20231103,291.31],[20231106,291.92],[20231107,293.17],[20231108,293.87],[20231109,293.58],[20231110,292.92],[20231113,295.37],[20231114,295.83],[20231115,297.37],[20231116,299.34],[20231117,298.84],[20231120,300.23],[20231121,301.11],[20231122,300.89],[20231123,302.4],[20231124,302.26],[20231127,301.48],[20231128,300.62],[20231129,299.76],[20231130,300.39],[20231201,303.3],[20231204,306.01],[20231205,305.98],[20231206,306.31],[20231207,307.69],[20231211,310.06],[20231212,311.5],[20231213,311.86],[20231214,314.03],[20231215,311.37],[20231218,312.94],[20231219,312.72],[20231220,313.51],[20231221,312.34],[20231222,313.19],[20231227,313.8],[20231228,313.44],[20231229,314.11],[20240102,314.23],[20240103,315.08],[20240104,312.45],[20240105,311.33],[20240108,311.61],[20240109,314.55],[20240110,315.12],[20240111,314.97],[20240112,314.95],[20240115,315.94],[20240116,315.44],[20240117,316.23],[20240118,313.84],[20240119,316.33],[20240122,318.81],[20240123,321],[20240124,322.98],[20240125,322.26],[20240126,323.83],[20240129,323.53],[20240130,326.05],[20240131,325.84],[20240201,323.45],[20240202,324.69],[20240205,328.01],[20240206,329.48],[20240207,329.94],[20240208,331.36],[20240209,332.2],[20240212,333.28],[20240213,333.65],[20240214,333.39],[20240215,335.14],[20240216,336.98],[20240219,336.67],[20240220,336.47],[20240221,333.59],[20240222,333.17],[20240223,339.42],[20240226,340.19],[20240227,338.64],[20240228,339.44],[20240229,338.51],[20240301,340.36],[20240304,342.78],[20240305,342.58],[20240306,341.01],[20240307,343.14],[20240308,344.87],[20240311,343.58],[20240312,342.03],[20240313,346.03],[20240314,345],[20240315,345.36],[20240318,343.19],[20240319,345.72],[20240320,347.45],[20240321,349.69],[20240322,351.65],[20240325,352.58],[20240326,350.94],[20240327,350.78],[20240328,352.86],[20240402,354.14],[20240403,351.09],[20240404,349.84],[20240405,347.09],[20240408,348.28],[20240409,348.64],[20240410,348.94],[20240411,348.84],[20240412,349.9],[20240415,348.78],[20240416,345.84],[20240417,342.67],[20240418,341.09],[20240419,341.76],[20240422,338.7],[20240423,342.19],[20240424,343.81],[20240425,343.67],[20240426,341.25],[20240429,345.87],[20240430,345.79],[20240502,342.19],[20240503,344.92],[20240506,347.04],[20240507,349.73],[20240508,351.61],[20240510,352.01],[20240513,353.47],[20240514,353.97],[20240515,354.42],[20240516,356.45],[20240517,356.67],[20240521,356.73],[20240522,357.87],[20240523,356.84],[20240524,357.47],[20240527,357.62],[20240528,358.48],[20240529,357.79],[20240531,354.98],[20240603,356.67],[20240604,357.69],[20240605,356.87],[20240606,359.92],[20240607,360.79],[20240610,361.97],[20240611,363.26],[20240612,363.23],[20240613,363.65],[20240614,365.37],[20240617,364.89],[20240618,365.37],[20240619,367.31],[20240620,367.61],[20240621,368.59],[20240624,367.9],[20240625,366.98],[20240626,369.26],[20240627,369.54],[20240628,368.08],[20240701,368.22],[20240702,367.61],[20240703,369.01],[20240704,370.09],[20240705,370.89],[20240708,370.98],[20240709,371.54],[20240710,372.26],[20240711,375.36],[20240712,373.95],[20240715,374.54],[20240716,375.17],[20240717,377.25],[20240718,372.4],[20240719,369.44],[20240722,367.26],[20240723,369.87],[20240724,370.67],[20240725,364.73],[20240726,360.54],[20240729,363.19],[20240730,364.5],[20240731,364.11],[20240801,370.98],[20240802,364.81],[20240805,352],[20240806,336.89],[20240807,342.53],[20240808,342.06],[20240809,347.73],[20240812,349.69],[20240813,349.12],[20240814,354.25],[20240816,360.67],[20240819,363.64],[20240820,364.09],[20240821,363.42],[20240822,365.23],[20240823,364.83],[20240826,367.69],[20240827,366.36],[20240828,367.54],[20240829,367.84],[20240830,369.5],[20240902,372.65],[20240903,371.61],[20240904,366.9],[20240905,363.09],[20240906,360.37],[20240909,355.97],[20240910,359.08],[20240911,359.17],[20240912,361.61],[20240913,365.03],[20240916,365.42],[20240917,364.72],[20240918,363.92],[20240919,363.02],[20240920,368.45],[20240923,366.51],[20240924,368.1],[20240925,369.32],[20240926,367.81],[20240927,372.21],[20240930,373.51],[20241001,371.9],[20241002,371.14],[20241003,369.48],[20241004,369.7],[20241007,373.07],[20241008,372.48],[20241009,373.91],[20241010,376.56],[20241011,377.17],[20241014,378.61],[20241015,382.2],[20241016,380.64],[20241017,381.75],[20241018,382.62],[20241021,380.95],[20241022,379.34],[20241023,378.18],[20241024,376.56],[20241025,374.89],[20241028,374.65],[20241029,376.77],[20241030,378.46],[20241031,374.98],[20241104,371.74],[20241105,370.37],[20241106,373.02],[20241107,384.24],[20241108,385.71],[20241111,388.25],[20241112,390.9],[20241113,389.85],[20241114,389.27],[20241115,388.11],[20241118,384.72],[20241119,384.18],[20241120,385.67],[20241121,385.6],[20241122,389.32],[20241125,392.71],[20241126,392.72],[20241127,392.91],[20241128,388.63],[20241129,389.8],[20241202,391.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,39€ |
| 2021 | 1.258,61€ |
| 2022 | 1.234,20€ |
| 2023 | 1.249,00€ |
| 2024 | 1.611,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,37% |
| 3 M | 5,02% |
| 6 M | 10,25% |
| lfd. Jahr | 24,60% |
| 1 Jahr | 29,04% |
| 3 Jahre | 29,22% |
| 5 Jahre | 62,64% |
| 10 Jahre | 141,65% |
| Entwicklung p.a. | 6,27% |
| Wertentwicklung seit Auflage | 291,36% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, unter Berücksichtigung ethischer Ausschlusskriterien wie z.B. Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung, Verletzung von Menschen- und Arbeitsrechten sowie Kinderarbeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,75% |
| NVIDIA CORP. DL-,001 | 5,14% |
| ALPHABET INC.CL.A DL-,001 | 2,58% |
| ELI LILLY | 2,30% |
| WISETECH GLOBAL LTD | 2,21% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.3392 | 6.537700 |
| 12.2020 - 12.2021 | 22.9837 | 21.957000 |
| 12.2021 - 12.2022 | -1.9394 | -8.763900 |
| 12.2022 - 12.2023 | 1.1992 | 4.053500 |
| 12.2023 - 12.2024 | 29.0376 | 23.176300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,41% | 12,90% | 15,88% | 15,44% |
| Sharpe Ratio | 3,40 | 0,43 | 0,56 | 0,58 |
| Tracking Error | 2,89% | 3,60% | 4,20% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 1,08 | 1,14 |
| Treynor Ratio | 28,28 | 5,63 | 8,25 | 7,84 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Apple Inc. | 5,75% |
| NVIDIA CORP. DL-,001 | 5,14% |
| ALPHABET INC.CL.A DL-,001 | 2,58% |
| ELI LILLY | 2,30% |
| WISETECH GLOBAL LTD | 2,21% |
Länderverteilung (02. 12. 2024)
| Nordamerika | 61,77% |
| Europa | 16,03% |
| Japan | 10,39% |
| Emerging Markets | 5,56% |
| Asien | 3,88% |
| Großbritannien | 2,19% |
| Kasse | 0,17% |
| Welt | 0,01% |
Branchenverteilung (02. 12. 2024)
| Informationstechnologie | 28,90% |
| Finanzen | 20,01% |
| Gesundheit / Healthcare | 14,02% |
| Industrie / Investitionsgüter | 10,81% |
| Konsumgüter zyklisch | 10,41% |
| Telekommunikationsdienstleister | 7,02% |
| Konsumgüter nicht-zyklisch | 3,32% |
| Grundstoffe | 2,99% |
| Immobilien | 1,72% |
| Versorger | 0,63% |
Assetverteilung (02. 12. 2024)
| Aktien | 99,83% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2969KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 929KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 285,24 Mio. EUR |