Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117VR
ISIN: LU1089088311
Mischfonds dynamisch, Welt
Aktueller Preis (26. 05. 2023)
160,84 €
0,39 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 A - EUR"},"ts":[[20180529,125.5],[20180530,124.14],[20180601,124.4],[20180604,125.6],[20180605,125.95],[20180606,125.72],[20180607,126.03],[20180608,125.85],[20180611,126.16],[20180612,126.2],[20180613,126.62],[20180614,125.56],[20180615,127.79],[20180618,127.17],[20180619,126.23],[20180620,126.31],[20180621,126.32],[20180622,124.79],[20180625,124.57],[20180626,123.38],[20180627,123.45],[20180628,123.38],[20180629,123.35],[20180702,122.97],[20180703,123.24],[20180705,122.67],[20180706,123.38],[20180709,123.83],[20180710,124.8],[20180711,124.9],[20180712,124.27],[20180713,125.51],[20180716,125.11],[20180717,124.71],[20180718,125.79],[20180719,125.89],[20180720,125.42],[20180723,124.74],[20180724,125.32],[20180725,125.68],[20180726,126.28],[20180727,126.96],[20180730,126.01],[20180731,125.15],[20180801,125.9],[20180802,126],[20180803,126.58],[20180806,127.27],[20180807,127.69],[20180808,127.78],[20180809,127.67],[20180810,128.31],[20180813,127.89],[20180814,127.74],[20180816,127.33],[20180817,127.85],[20180820,128.21],[20180821,127.59],[20180822,127.44],[20180823,127.41],[20180824,127.26],[20180827,127.59],[20180828,127.8],[20180829,128],[20180830,128.13],[20180831,127.91],[20180904,128.4],[20180905,127.73],[20180906,126.94],[20180907,126.26],[20180910,126.52],[20180911,126.31],[20180912,126.98],[20180913,126.93],[20180914,126.96],[20180917,127.41],[20180918,126.9],[20180919,127.38],[20180920,127.48],[20180921,127.93],[20180924,127.81],[20180925,127.47],[20180926,127.34],[20180927,127.23],[20180928,128.16],[20181001,128.33],[20181002,128.92],[20181004,128.96],[20181005,127.79],[20181009,126.82],[20181010,126.51],[20181011,122.06],[20181012,120.1],[20181015,120.69],[20181016,120.52],[20181017,122.93],[20181018,123.15],[20181019,121.94],[20181022,121.44],[20181023,120.53],[20181024,120.38],[20181025,117.76],[20181026,118.73],[20181029,118.25],[20181030,117.83],[20181031,119.64],[20181102,121.17],[20181105,120.7],[20181106,120.78],[20181107,120.95],[20181108,122.67],[20181109,123.07],[20181113,121.63],[20181114,121.15],[20181115,120.29],[20181116,120.49],[20181119,120.1],[20181120,118.66],[20181121,117.83],[20181123,118.25],[20181126,118.31],[20181127,119.43],[20181128,119.79],[20181129,120.61],[20181130,120.21],[20181203,121.47],[20181204,121.46],[20181206,119.29],[20181207,119.23],[20181210,117.13],[20181211,117.08],[20181212,117.87],[20181213,117.73],[20181214,117.87],[20181217,116.84],[20181218,114.79],[20181219,114.8],[20181220,113.14],[20181221,112.19],[20181227,111.96],[20181228,112.03],[20190102,112.37],[20190103,112.68],[20190104,111.94],[20190107,113.36],[20190108,113.85],[20190109,114.84],[20190110,114.83],[20190111,115.44],[20190114,115.73],[20190115,115.84],[20190116,116.54],[20190117,116.89],[20190118,117.49],[20190122,118.38],[20190123,117.84],[20190124,118.15],[20190125,118.84],[20190128,118.62],[20190129,118.22],[20190130,118.43],[20190131,119.27],[20190201,119.75],[20190204,119.85],[20190205,120.48],[20190206,121.05],[20190207,120.94],[20190208,120.5],[20190211,120.59],[20190212,120.82],[20190213,121.23],[20190214,121.79],[20190215,121.58],[20190219,122.2],[20190220,122.14],[20190221,122.26],[20190222,122.08],[20190225,122.67],[20190226,122.4],[20190227,122.07],[20190228,121.8],[20190301,121.92],[20190304,122.19],[20190305,122.02],[20190306,122.14],[20190307,121.6],[20190308,121.63],[20190311,121.14],[20190312,122.27],[20190313,122.34],[20190314,122.84],[20190315,122.88],[20190318,123.25],[20190319,123.7],[20190320,123.52],[20190321,122.85],[20190322,124.42],[20190325,122.72],[20190326,122.86],[20190327,123.74],[20190328,123.69],[20190329,124.16],[20190401,124.86],[20190402,126.03],[20190403,125.98],[20190404,126.14],[20190405,126.35],[20190408,126.57],[20190409,126.29],[20190410,125.8],[20190411,126.06],[20190412,125.76],[20190415,125.92],[20190416,126.04],[20190417,125.72],[20190418,125.83],[20190423,126],[20190424,126.85],[20190425,127.29],[20190426,127.27],[20190429,127.52],[20190430,127.19],[20190502,126.93],[20190503,127.13],[20190506,127.02],[20190507,126.77],[20190508,125.16],[20190510,124.07],[20190513,123.93],[20190514,121.99],[20190515,122.7],[20190516,123.26],[20190517,124.27],[20190520,123.98],[20190521,123.54],[20190522,124.03],[20190523,123.61],[20190524,122.76],[20190528,123.08],[20190529,122.53],[20190531,121.74],[20190603,120.74],[20190604,120.56],[20190605,121.79],[20190606,122.78],[20190607,122.94],[20190611,123.9],[20190612,123.67],[20190613,123.95],[20190614,124.32],[20190617,124.68],[20190618,125.25],[20190619,125.99],[20190621,126.17],[20190624,125.36],[20190625,125.1],[20190626,124.54],[20190627,124.21],[20190628,124.48],[20190701,125.75],[20190702,126.75],[20190703,127.43],[20190705,128.28],[20190708,128.06],[20190709,127.54],[20190710,127.3],[20190711,127.51],[20190712,127.41],[20190715,127.71],[20190716,128.01],[20190717,127.99],[20190718,127.12],[20190719,127.64],[20190722,127.3],[20190723,127.79],[20190724,128.83],[20190725,129.4],[20190726,128.58],[20190729,129.17],[20190730,128.61],[20190731,128.23],[20190801,128.01],[20190802,126.5],[20190805,124.81],[20190806,122.01],[20190807,122.99],[20190808,123.12],[20190809,124.74],[20190812,124.19],[20190813,122.87],[20190814,124.17],[20190816,122.85],[20190819,124.07],[20190820,125.29],[20190821,124.57],[20190822,125.34],[20190823,125.5],[20190826,122.91],[20190827,123.71],[20190828,123.72],[20190829,124.51],[20190830,126.1],[20190903,126.91],[20190904,126.44],[20190905,127.15],[20190906,128.04],[20190909,128.43],[20190910,128.23],[20190911,128.71],[20190912,129.58],[20190913,129.25],[20190916,129.23],[20190917,129.45],[20190918,129.43],[20190919,129.42],[20190920,129.77],[20190923,129.9],[20190924,129.87],[20190925,128.84],[20190926,130.01],[20190927,130.01],[20190930,129.42],[20191001,130.19],[20191002,128.59],[20191004,126.76],[20191007,128.02],[20191008,127.64],[20191009,126.4],[20191010,126.73],[20191011,127.85],[20191015,128.69],[20191016,129.42],[20191017,128.87],[20191018,128.77],[20191021,128.25],[20191022,128.95],[20191023,129.04],[20191024,129.4],[20191025,129.65],[20191028,130.3],[20191029,130.8],[20191030,130.62],[20191031,130.4],[20191104,131.43],[20191105,132.12],[20191106,132.19],[20191107,132.79],[20191108,132.92],[20191112,133.02],[20191113,132.97],[20191114,133.28],[20191115,133.48],[20191118,133.77],[20191119,134.04],[20191120,133.41],[20191121,132.94],[20191122,133.06],[20191125,133.91],[20191126,134.51],[20191127,135.21],[20191129,135.28],[20191202,134.89],[20191203,133.13],[20191204,132.92],[20191205,133.33],[20191206,133.41],[20191209,134.53],[20191210,133.72],[20191211,133.86],[20191212,133.84],[20191213,134.26],[20191216,134.96],[20191217,135.08],[20191218,135.31],[20191219,135.1],[20191220,135.67],[20191223,136.56],[20191227,136.7],[20191230,136.08],[20200102,135.71],[20200103,136.84],[20200106,135.53],[20200107,136.25],[20200108,136.02],[20200109,137.01],[20200110,137.75],[20200113,137.63],[20200114,138.07],[20200115,138.22],[20200116,138.4],[20200117,139.63],[20200121,140.24],[20200122,140.31],[20200123,140.44],[20200124,141.05],[20200127,140.01],[20200128,138.42],[20200129,139.45],[20200130,139.03],[20200131,139.07],[20200203,137.13],[20200204,138.47],[20200205,140.25],[20200206,141.62],[20200207,142.26],[20200210,141.84],[20200211,143.05],[20200212,143.27],[20200213,143.81],[20200214,144.3],[20200218,144.52],[20200219,144.67],[20200220,145.09],[20200221,144.61],[20200224,142.74],[20200225,139.42],[20200226,136.33],[20200227,135.2],[20200228,130.15],[20200302,129.41],[20200303,131.91],[20200304,130.64],[20200305,132.86],[20200306,129.65],[20200309,126.51],[20200310,121.98],[20200311,123.78],[20200312,120.3],[20200313,114.64],[20200316,115.77],[20200317,111.24],[20200318,112.57],[20200319,111.74],[20200320,112.53],[20200323,111.31],[20200324,109.76],[20200325,113.17],[20200326,113.53],[20200327,116.46],[20200330,115.04],[20200331,116.85],[20200401,115.99],[20200402,114.64],[20200403,116.01],[20200406,115.94],[20200407,117.81],[20200408,118.13],[20200409,118.69],[20200414,118.88],[20200415,119.95],[20200416,119.28],[20200417,119.78],[20200420,120.43],[20200421,120.26],[20200422,118.84],[20200423,119.92],[20200424,120.27],[20200427,120.57],[20200428,121.26],[20200429,120.94],[20200430,122.21],[20200504,120.69],[20200505,120.73],[20200506,121.57],[20200507,121.49],[20200508,122.05],[20200511,122.59],[20200512,122.87],[20200513,122.12],[20200514,121.32],[20200515,121.59],[20200518,122.29],[20200519,122.69],[20200520,122.69],[20200522,122.95],[20200526,122.89],[20200527,123.3],[20200528,123.63],[20200529,123.24],[20200602,123.73],[20200603,124.39],[20200604,125.2],[20200605,124.7],[20200608,126.1],[20200609,126.68],[20200610,125.92],[20200612,121.9],[20200615,122.05],[20200616,123.01],[20200617,124.99],[20200618,125.14],[20200619,125.35],[20200622,125.23],[20200624,125.61],[20200625,124.27],[20200626,125.19],[20200629,123.53],[20200630,124.34],[20200701,125.57],[20200702,125.92],[20200706,126.86],[20200707,128.23],[20200708,127.55],[20200709,128.11],[20200710,128.19],[20200713,128.81],[20200714,127.49],[20200715,128.07],[20200716,128.7],[20200717,128.37],[20200720,128.64],[20200721,130.42],[20200722,129.65],[20200723,129.68],[20200724,128.15],[20200727,126.84],[20200728,127.62],[20200729,126.98],[20200730,127.43],[20200731,126.72],[20200803,127.11],[20200804,128.04],[20200805,128.26],[20200806,128.68],[20200807,129.19],[20200810,129.29],[20200811,129.85],[20200812,129.16],[20200813,130.14],[20200814,129.61],[20200817,129.63],[20200818,130.03],[20200819,130.29],[20200820,130.21],[20200821,130.95],[20200824,131.28],[20200825,131.92],[20200826,132.22],[20200827,133.08],[20200828,132.33],[20200831,132.84],[20200901,132.07],[20200902,133.68],[20200903,135.62],[20200904,132.27],[20200908,131.11],[20200909,129.39],[20200910,130.78],[20200911,129.35],[20200914,129.56],[20200915,130.38],[20200916,131.06],[20200917,131.03],[20200918,130.28],[20200921,129.26],[20200922,128.57],[20200923,129.61],[20200924,127.77],[20200925,127.91],[20200928,129.33],[20200929,130.64],[20200930,130.26],[20201001,130.59],[20201002,131.15],[20201005,130.46],[20201006,131.59],[20201007,130.85],[20201008,132.1],[20201009,132.91],[20201013,135.63],[20201014,135.71],[20201015,134.72],[20201016,134.41],[20201019,134.51],[20201020,132.82],[20201021,132.12],[20201022,131.59],[20201023,132],[20201026,132.22],[20201027,130.07],[20201028,129.63],[20201029,126.66],[20201030,127.29],[20201102,127.22],[20201103,128.47],[20201104,130.41],[20201105,132.64],[20201106,133.95],[20201109,134.39],[20201110,135.76],[20201112,136.45],[20201113,135.39],[20201116,136.96],[20201117,137.86],[20201118,137.49],[20201119,136.86],[20201120,137.21],[20201123,137.04],[20201124,137.83],[20201125,138.84],[20201127,138.83],[20201130,138.7],[20201201,138.02],[20201202,138.42],[20201203,138.26],[20201204,138.18],[20201207,139.54],[20201208,139.22],[20201209,140.05],[20201210,139.49],[20201211,139.06],[20201214,138.91],[20201215,138.41],[20201216,139.68],[20201217,140.13],[20201218,140.45],[20201221,140.02],[20201222,139.45],[20201223,139.63],[20201228,140.1],[20201229,141.23],[20201230,141.26],[20210104,142.21],[20210105,141.14],[20210106,141.45],[20210107,142.74],[20210108,144.63],[20210111,145.75],[20210112,145.4],[20210113,145.33],[20210114,145.78],[20210115,145.93],[20210119,145.37],[20210120,146.28],[20210121,147.92],[20210122,147.12],[20210125,146.93],[20210126,147.03],[20210127,146.74],[20210128,143.14],[20210129,144.03],[20210201,142.76],[20210202,145.26],[20210203,147.55],[20210204,148.11],[20210205,149.42],[20210208,149.84],[20210209,149.8],[20210210,150.05],[20210211,150.16],[20210212,150.57],[20210216,151.52],[20210217,151.96],[20210218,151.63],[20210219,150.27],[20210222,150.23],[20210223,149.17],[20210224,148.78],[20210225,150.12],[20210226,147.53],[20210301,148.1],[20210302,150.51],[20210303,149.83],[20210304,148.69],[20210305,147.68],[20210308,149.77],[20210309,150.3],[20210310,151.84],[20210311,152.33],[20210312,153.66],[20210315,154.02],[20210316,154.85],[20210317,154.93],[20210318,155.42],[20210319,154.21],[20210322,153.62],[20210323,153.76],[20210324,152.95],[20210325,152.81],[20210326,153.93],[20210329,156.02],[20210330,156.32],[20210331,156.17],[20210401,156.59],[20210406,158.82],[20210407,158.32],[20210408,158.47],[20210409,158.99],[20210412,159.5],[20210413,159.41],[20210414,159.06],[20210415,158.88],[20210416,160.24],[20210419,160.63],[20210420,159.19],[20210421,158.24],[20210422,159.49],[20210423,158.43],[20210426,159.14],[20210427,159.67],[20210428,159.47],[20210429,159.11],[20210430,159.15],[20210503,158.85],[20210504,159.66],[20210505,158.95],[20210506,159.11],[20210507,159.78],[20210510,160.36],[20210511,158.54],[20210512,157.95],[20210514,157.13],[20210517,158.77],[20210518,158.57],[20210519,157.39],[20210520,157.34],[20210521,158.72],[20210525,159.96],[20210526,159.88],[20210527,160.6],[20210528,161.04],[20210601,161.16],[20210602,161.5],[20210604,161.99],[20210607,162.74],[20210608,162.85],[20210609,162.79],[20210610,162.81],[20210611,163.73],[20210614,164.46],[20210615,164.66],[20210616,164.02],[20210617,164.8],[20210618,164.92],[20210621,163.08],[20210622,164.44],[20210624,164.67],[20210625,165.5],[20210628,165.86],[20210629,166.45],[20210630,166.42],[20210701,167.12],[20210702,167.83],[20210706,168.82],[20210707,168.83],[20210708,168.6],[20210709,167.74],[20210712,168.72],[20210713,169.7],[20210714,169.72],[20210715,169.1],[20210716,168.6],[20210719,166.87],[20210720,165.35],[20210721,167.24],[20210722,168.55],[20210723,169.24],[20210726,170.06],[20210727,170.29],[20210728,169.34],[20210729,169.47],[20210730,169.31],[20210802,169.43],[20210803,169.65],[20210804,170.67],[20210805,170.68],[20210806,171.25],[20210809,171.61],[20210810,171.89],[20210811,172.05],[20210812,171.98],[20210813,172.56],[20210816,172],[20210817,172.1],[20210818,171.93],[20210819,170.24],[20210820,170.4],[20210823,171.41],[20210824,172.5],[20210825,172.39],[20210826,172.4],[20210827,171.99],[20210830,172.88],[20210831,173.29],[20210901,173.62],[20210902,173.44],[20210903,173.72],[20210907,174.16],[20210908,173.46],[20210909,173.1],[20210910,172.87],[20210913,172.86],[20210914,172.69],[20210915,172.35],[20210916,173.26],[20210917,173.14],[20210920,172.15],[20210921,170.61],[20210922,170.53],[20210923,171.79],[20210924,172.7],[20210927,173.13],[20210928,172.14],[20210929,169.9],[20210930,170.71],[20211001,169.06],[20211004,169.33],[20211005,168.29],[20211006,169.21],[20211007,170.36],[20211008,171.71],[20211012,170.35],[20211013,170.76],[20211014,171.47],[20211015,173.66],[20211018,174.59],[20211019,174.73],[20211020,175.57],[20211021,175.3],[20211022,176],[20211025,176.13],[20211026,177.27],[20211027,177.66],[20211028,177.43],[20211029,177.49],[20211102,179.3],[20211103,179.59],[20211104,181.01],[20211105,182.18],[20211108,181.85],[20211109,181.46],[20211110,181.17],[20211112,182.04],[20211115,182.96],[20211116,183.99],[20211117,184.69],[20211118,184.22],[20211119,184.96],[20211122,184.96],[20211123,183.6],[20211124,183.7],[20211126,182.27],[20211129,179.84],[20211130,179.82],[20211201,178.47],[20211202,177.17],[20211203,178.68],[20211206,177.14],[20211207,179.31],[20211208,182.08],[20211209,181.6],[20211210,180.63],[20211213,181.97],[20211214,180.25],[20211215,179.47],[20211216,181.42],[20211217,179.63],[20211220,178.25],[20211221,177.59],[20211222,179.48],[20211223,181.03],[20211227,182.23],[20211228,184.08],[20211229,184.39],[20211230,184.8],[20220103,183.65],[20220104,185.01],[20220105,184.67],[20220106,181.4],[20220107,181.18],[20220110,180.38],[20220111,180.01],[20220112,180.96],[20220113,180.49],[20220114,178.86],[20220118,179.04],[20220119,177.25],[20220120,176.28],[20220121,174.83],[20220124,172.26],[20220125,171.96],[20220126,171.05],[20220127,171.12],[20220128,171.2],[20220131,173.88],[20220201,175.39],[20220202,176.22],[20220203,176.77],[20220204,172.48],[20220207,173.4],[20220208,173.58],[20220209,174.64],[20220210,175.96],[20220211,174.17],[20220214,171.87],[20220215,171.85],[20220216,173.3],[20220217,173.61],[20220218,171.27],[20220222,169.59],[20220223,168.76],[20220224,166.74],[20220225,168.37],[20220228,170.68],[20220301,170.16],[20220302,169.3],[20220303,171.33],[20220304,170.58],[20220307,170.72],[20220308,168.34],[20220309,168.31],[20220310,171.32],[20220311,171.81],[20220314,170.24],[20220315,169.42],[20220316,172.08],[20220317,173.53],[20220318,174.44],[20220321,175.58],[20220322,177],[20220323,177.78],[20220324,176.46],[20220325,177.34],[20220328,178.52],[20220329,179.86],[20220330,179.37],[20220331,178.31],[20220401,177.24],[20220404,178.36],[20220405,179.6],[20220406,178.72],[20220407,178.03],[20220408,178.9],[20220411,177.86],[20220412,176.6],[20220413,176.49],[20220414,176.94],[20220419,176.99],[20220420,179.08],[20220421,179.17],[20220422,177.93],[20220425,174.92],[20220426,176.18],[20220427,173.27],[20220428,174.14],[20220429,176.09],[20220502,172.64],[20220503,173.51],[20220504,173.75],[20220505,175.47],[20220506,172.09],[20220510,167.6],[20220511,167.31],[20220512,165.64],[20220513,166.69],[20220516,168.83],[20220517,168.35],[20220518,170.14],[20220519,166.13],[20220520,165.56],[20220523,164.91],[20220524,165.6],[20220525,165.55],[20220527,168.11],[20220531,170.85],[20220601,170.71],[20220602,170.21],[20220603,171.4],[20220607,170.39],[20220608,171.22],[20220609,170.04],[20220610,168.56],[20220613,166.64],[20220614,163.32],[20220615,162.55],[20220617,160.21],[20220621,160.05],[20220622,161.34],[20220624,161.63],[20220627,164.15],[20220628,163.77],[20220629,162.07],[20220630,162.03],[20220701,161.04],[20220705,162.93],[20220706,162.46],[20220707,163.76],[20220708,165.25],[20220711,165.14],[20220712,165.2],[20220713,163.89],[20220714,163.53],[20220715,162.71],[20220718,163.7],[20220719,161.8],[20220720,164.65],[20220721,165.57],[20220722,167.18],[20220725,165.71],[20220726,165.85],[20220727,165.31],[20220728,167.45],[20220729,168.75],[20220801,170.04],[20220802,169.93],[20220803,169.67],[20220804,170.91],[20220805,170.94],[20220808,170.94],[20220809,170.26],[20220810,169.9],[20220811,171],[20220812,171.42],[20220816,175.39],[20220817,175.48],[20220818,174.3],[20220819,175.25],[20220822,174.43],[20220823,173.05],[20220824,172.6],[20220825,172.05],[20220826,173.59],[20220829,170.34],[20220830,168.67],[20220831,167.63],[20220901,165.33],[20220902,165.4],[20220906,164.55],[20220907,164],[20220908,164.74],[20220909,165],[20220912,165.46],[20220913,167.07],[20220914,164.65],[20220915,164.86],[20220916,163.54],[20220919,162.83],[20220920,162.93],[20220921,162.04],[20220922,161.32],[20220923,160.7],[20220926,158.73],[20220927,158.6],[20220928,157.76],[20220929,157.98],[20220930,155.4],[20221004,157.61],[20221005,159.06],[20221006,159.25],[20221007,159.04],[20221011,156.07],[20221012,155.56],[20221013,154.77],[20221014,156.78],[20221017,155.2],[20221018,156.88],[20221019,157.42],[20221020,156.35],[20221021,155.6],[20221024,156.83],[20221025,158.16],[20221026,158.38],[20221027,157.6],[20221028,158.28],[20221031,159.85],[20221102,159.98],[20221103,158.99],[20221104,158.17],[20221107,157.97],[20221108,158.77],[20221109,159],[20221110,158.24],[20221114,160.94],[20221115,160.02],[20221116,160.27],[20221117,159.98],[20221118,159.86],[20221121,161.38],[20221122,161.34],[20221123,161.77],[20221125,162.74],[20221128,162.16],[20221129,162.04],[20221130,162.06],[20221201,164.04],[20221202,163.23],[20221205,162.61],[20221206,161.61],[20221207,160.54],[20221208,160.02],[20221209,160.43],[20221212,160.14],[20221213,161.13],[20221214,161.06],[20221215,160.41],[20221216,157.3],[20221219,157.02],[20221220,155.98],[20221221,156.13],[20221222,157.28],[20221223,156.19],[20221227,156.17],[20221228,155.65],[20221229,154.52],[20221230,155.95],[20230103,157.14],[20230104,156.78],[20230105,157.16],[20230106,156.99],[20230109,157.86],[20230110,157.39],[20230111,158.28],[20230112,159.51],[20230113,159.71],[20230117,160.39],[20230118,160.67],[20230119,159.74],[20230120,158.93],[20230123,159.92],[20230124,161.37],[20230125,160.84],[20230126,161.42],[20230127,162.41],[20230130,162.34],[20230131,161.72],[20230201,162.74],[20230202,163.01],[20230203,164.88],[20230206,164.69],[20230207,164.71],[20230208,165.43],[20230209,164.81],[20230210,164.21],[20230213,164.15],[20230214,164.97],[20230215,164.98],[20230216,165.99],[20230217,164.96],[20230221,165.01],[20230222,163.07],[20230223,163.27],[20230224,164.14],[20230227,163.2],[20230228,162.9],[20230301,162.55],[20230302,161.87],[20230303,163.23],[20230306,164.36],[20230307,164.09],[20230308,163.6],[20230309,163.51],[20230310,161.05],[20230313,158.05],[20230314,157],[20230315,158.1],[20230316,157.41],[20230317,159.09],[20230320,156.9],[20230321,157.86],[20230322,158.89],[20230323,157.28],[20230324,158.6],[20230327,158.9],[20230328,158.91],[20230329,158.96],[20230330,160.24],[20230331,160.87],[20230403,162.56],[20230404,162.23],[20230405,161.31],[20230406,161.42],[20230411,162.18],[20230412,162.26],[20230413,161.34],[20230414,162.2],[20230417,163.03],[20230418,163.24],[20230419,163.14],[20230420,162.65],[20230421,162.49],[20230424,162.18],[20230425,161.61],[20230426,159.95],[20230427,160.16],[20230428,161.36],[20230502,162.3],[20230503,161.21],[20230504,160.45],[20230505,160.61],[20230508,161.98],[20230510,162.37],[20230511,163.14],[20230512,163.51],[20230515,163.72],[20230516,163.82],[20230517,163.77],[20230519,165.9],[20230522,165.83],[20230523,165.56],[20230524,164.14],[20230525,163.57],[20230526,164.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 974,79€ |
| 2020 | 975,83€ |
| 2021 | 1.269,53€ |
| 2022 | 1.313,93€ |
| 2023 | 1.303,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,66% |
| 3 M | 0,04% |
| 6 M | 0,90% |
| lfd. Jahr | 5,30% |
| 1 Jahr | -0,81% |
| 3 Jahre | 33,62% |
| 5 Jahre | 30,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 64,20% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in ein breites Spektrum von Anlageklassen mit Schwerpunkt auf den globalen Aktien-, Renten- und Geldmärkten mit dem Ziel, mittelfristig im Einklang mit einer Strategie für nachhaltige und verantwortungsvolle Anlagen (SRI-Strategie) innerhalb einer Volatilitätsspanne von 10% bis 16% eine Wertentwicklung zu erzielen, die mit der eines Mischportfolios bestehend aus 75% globalen Aktien und 25% Anleihen der europäischen Rentenmärkte vergleichbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,10% |
| S ST SUST CL EM EN EQ F-IUSD | 2,55% |
| SCHRODER INTL EMERG MKTS-AAE | 2,51% |
| ISHARES JPM ESG USD EM BD D | 1,92% |
| ALLIANZ DY ASIAN HY-WM | 1,76% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.5214 | -2.026000 |
| 05.2019 - 05.2020 | 0.1073 | 0.725200 |
| 05.2020 - 05.2021 | 30.0972 | 19.677300 |
| 05.2021 - 05.2022 | 3.4976 | -3.889400 |
| 05.2022 - 05.2023 | -0.814 | 0.053700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,41% | 11,70% | 12,70% | k.A. |
| Sharpe Ratio | -0,75 | 0,84 | 0,48 | k.A. |
| Tracking Error | 3,16% | 3,70% | 3,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,13 | 1,03 | k.A. |
| Treynor Ratio | -9,34 | 8,68 | 5,88 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Microsoft Corp | 3,10% |
| S ST SUST CL EM EN EQ F-IUSD | 2,55% |
| SCHRODER INTL EMERG MKTS-AAE | 2,51% |
| ISHARES JPM ESG USD EM BD D | 1,92% |
| ALLIANZ DY ASIAN HY-WM | 1,76% |
| NOVO NORDISK A/S-B | 1,70% |
| ALLIANZ EURO MICRO CAP-ITE | 1,57% |
| Amazon.com Inc | 1,51% |
| ALLIANZ COMMODITIES-I EUR | 1,50% |
| Alphabet Inc-Cl A | 1,31% |
Länderverteilung (26. 05. 2023)
| USA | 50,85% |
| Japan | 10,29% |
| Großbritannien | 8,87% |
| Frankreich | 5,76% |
| Deutschland | 3,65% |
| Australien | 2,98% |
| Dänemark | 2,67% |
| Italien | 2,48% |
| Niederlande | 2,31% |
| Spanien | 2,16% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 18,03% |
| Gesundheit / Healthcare | 18,00% |
| Finanzen | 13,62% |
| Konsumgüter zyklisch | 12,04% |
| Industrie / Investitionsgüter | 10,82% |
| Telekommunikationsdienstleister | 8,40% |
| Konsumgüter nicht-zyklisch | 7,06% |
| Grundstoffe | 5,02% |
| Versorger | 3,13% |
| Immobilien | 2,75% |
Assetverteilung (26. 05. 2023)
| Aktien | 82,33% |
| Geldmarkt/Kasse | 11,89% |
| Renten | 5,78% |
Währungsverteilung (26. 05. 2023)
| Euro | 38,99% |
| US-Dollar | 38,11% |
| Japanischer Yen | 7,23% |
| Britisches Pfund Sterling | 6,19% |
| Schweizer Franken | 2,60% |
| Australischer Dollar | 2,03% |
| Dänische Krone | 1,81% |
| Singapur-Dollar | 1,38% |
| Kanadische Dollar | 0,78% |
| Schwedische Krone | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11315KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Jennifer Nerlich Herr Yusong Huang Herr Patrick Vosskamp |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.282,01 Mio. EUR |