Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117VR
ISIN: LU1089088311
Mischfonds dynamisch, Welt
Aktueller Preis (14. 02. 2025)
206,54 €
0,55 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1089088311","name":"AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 A - EUR","currency":"EUR"},"ts":[[20200218,144.52],[20200219,144.67],[20200220,145.09],[20200221,144.61],[20200224,142.74],[20200225,139.42],[20200226,136.33],[20200227,135.2],[20200228,130.15],[20200302,129.41],[20200303,131.91],[20200304,130.64],[20200305,132.86],[20200306,129.65],[20200309,126.51],[20200310,121.98],[20200311,123.78],[20200312,120.3],[20200313,114.64],[20200316,115.77],[20200317,111.24],[20200318,112.57],[20200319,111.74],[20200320,112.53],[20200323,111.31],[20200324,109.76],[20200325,113.17],[20200326,113.53],[20200327,116.46],[20200330,115.04],[20200331,116.85],[20200401,115.99],[20200402,114.64],[20200403,116.01],[20200406,115.94],[20200407,117.81],[20200408,118.13],[20200409,118.69],[20200414,118.88],[20200415,119.95],[20200416,119.28],[20200417,119.78],[20200420,120.43],[20200421,120.26],[20200422,118.84],[20200423,119.92],[20200424,120.27],[20200427,120.57],[20200428,121.26],[20200429,120.94],[20200430,122.21],[20200504,120.69],[20200505,120.73],[20200506,121.57],[20200507,121.49],[20200508,122.05],[20200511,122.59],[20200512,122.87],[20200513,122.12],[20200514,121.32],[20200515,121.59],[20200518,122.29],[20200519,122.69],[20200520,122.69],[20200522,122.95],[20200526,122.89],[20200527,123.3],[20200528,123.63],[20200529,123.24],[20200602,123.73],[20200603,124.39],[20200604,125.2],[20200605,124.7],[20200608,126.1],[20200609,126.68],[20200610,125.92],[20200612,121.9],[20200615,122.05],[20200616,123.01],[20200617,124.99],[20200618,125.14],[20200619,125.35],[20200622,125.23],[20200624,125.61],[20200625,124.27],[20200626,125.19],[20200629,123.53],[20200630,124.34],[20200701,125.57],[20200702,125.92],[20200706,126.86],[20200707,128.23],[20200708,127.55],[20200709,128.11],[20200710,128.19],[20200713,128.81],[20200714,127.49],[20200715,128.07],[20200716,128.7],[20200717,128.37],[20200720,128.64],[20200721,130.42],[20200722,129.65],[20200723,129.68],[20200724,128.15],[20200727,126.84],[20200728,127.62],[20200729,126.98],[20200730,127.43],[20200731,126.72],[20200803,127.11],[20200804,128.04],[20200805,128.26],[20200806,128.68],[20200807,129.19],[20200810,129.29],[20200811,129.85],[20200812,129.16],[20200813,130.14],[20200814,129.61],[20200817,129.63],[20200818,130.03],[20200819,130.29],[20200820,130.21],[20200821,130.95],[20200824,131.28],[20200825,131.92],[20200826,132.22],[20200827,133.08],[20200828,132.33],[20200831,132.84],[20200901,132.07],[20200902,133.68],[20200903,135.62],[20200904,132.27],[20200908,131.11],[20200909,129.39],[20200910,130.78],[20200911,129.35],[20200914,129.56],[20200915,130.38],[20200916,131.06],[20200917,131.03],[20200918,130.28],[20200921,129.26],[20200922,128.57],[20200923,129.61],[20200924,127.77],[20200925,127.91],[20200928,129.33],[20200929,130.64],[20200930,130.26],[20201001,130.59],[20201002,131.15],[20201005,130.46],[20201006,131.59],[20201007,130.85],[20201008,132.1],[20201009,132.91],[20201013,135.63],[20201014,135.71],[20201015,134.72],[20201016,134.41],[20201019,134.51],[20201020,132.82],[20201021,132.12],[20201022,131.59],[20201023,132],[20201026,132.22],[20201027,130.07],[20201028,129.63],[20201029,126.66],[20201030,127.29],[20201102,127.22],[20201103,128.47],[20201104,130.41],[20201105,132.64],[20201106,133.95],[20201109,134.39],[20201110,135.76],[20201112,136.45],[20201113,135.39],[20201116,136.96],[20201117,137.86],[20201118,137.49],[20201119,136.86],[20201120,137.21],[20201123,137.04],[20201124,137.83],[20201125,138.84],[20201127,138.83],[20201130,138.7],[20201201,138.02],[20201202,138.42],[20201203,138.26],[20201204,138.18],[20201207,139.54],[20201208,139.22],[20201209,140.05],[20201210,139.49],[20201211,139.06],[20201214,138.91],[20201215,138.41],[20201216,139.68],[20201217,140.13],[20201218,140.45],[20201221,140.02],[20201222,139.45],[20201223,139.63],[20201228,140.1],[20201229,141.23],[20201230,141.26],[20210104,142.21],[20210105,141.14],[20210106,141.45],[20210107,142.74],[20210108,144.63],[20210111,145.75],[20210112,145.4],[20210113,145.33],[20210114,145.78],[20210115,145.93],[20210119,145.37],[20210120,146.28],[20210121,147.92],[20210122,147.12],[20210125,146.93],[20210126,147.03],[20210127,146.74],[20210128,143.14],[20210129,144.03],[20210201,142.76],[20210202,145.26],[20210203,147.55],[20210204,148.11],[20210205,149.42],[20210208,149.84],[20210209,149.8],[20210210,150.05],[20210211,150.16],[20210212,150.57],[20210216,151.52],[20210217,151.96],[20210218,151.63],[20210219,150.27],[20210222,150.23],[20210223,149.17],[20210224,148.78],[20210225,150.12],[20210226,147.53],[20210301,148.1],[20210302,150.51],[20210303,149.83],[20210304,148.69],[20210305,147.68],[20210308,149.77],[20210309,150.3],[20210310,151.84],[20210311,152.33],[20210312,153.66],[20210315,154.02],[20210316,154.85],[20210317,154.93],[20210318,155.42],[20210319,154.21],[20210322,153.62],[20210323,153.76],[20210324,152.95],[20210325,152.81],[20210326,153.93],[20210329,156.02],[20210330,156.32],[20210331,156.17],[20210401,156.59],[20210406,158.82],[20210407,158.32],[20210408,158.47],[20210409,158.99],[20210412,159.5],[20210413,159.41],[20210414,159.06],[20210415,158.88],[20210416,160.24],[20210419,160.63],[20210420,159.19],[20210421,158.24],[20210422,159.49],[20210423,158.43],[20210426,159.14],[20210427,159.67],[20210428,159.47],[20210429,159.11],[20210430,159.15],[20210503,158.85],[20210504,159.66],[20210505,158.95],[20210506,159.11],[20210507,159.78],[20210510,160.36],[20210511,158.54],[20210512,157.95],[20210514,157.13],[20210517,158.77],[20210518,158.57],[20210519,157.39],[20210520,157.34],[20210521,158.72],[20210525,159.96],[20210526,159.88],[20210527,160.6],[20210528,161.04],[20210601,161.16],[20210602,161.5],[20210604,161.99],[20210607,162.74],[20210608,162.85],[20210609,162.79],[20210610,162.81],[20210611,163.73],[20210614,164.46],[20210615,164.66],[20210616,164.02],[20210617,164.8],[20210618,164.92],[20210621,163.08],[20210622,164.44],[20210624,164.67],[20210625,165.5],[20210628,165.86],[20210629,166.45],[20210630,166.42],[20210701,167.12],[20210702,167.83],[20210706,168.82],[20210707,168.83],[20210708,168.6],[20210709,167.74],[20210712,168.72],[20210713,169.7],[20210714,169.72],[20210715,169.1],[20210716,168.6],[20210719,166.87],[20210720,165.35],[20210721,167.24],[20210722,168.55],[20210723,169.24],[20210726,170.06],[20210727,170.29],[20210728,169.34],[20210729,169.47],[20210730,169.31],[20210802,169.43],[20210803,169.65],[20210804,170.67],[20210805,170.68],[20210806,171.25],[20210809,171.61],[20210810,171.89],[20210811,172.05],[20210812,171.98],[20210813,172.56],[20210816,172],[20210817,172.1],[20210818,171.93],[20210819,170.24],[20210820,170.4],[20210823,171.41],[20210824,172.5],[20210825,172.39],[20210826,172.4],[20210827,171.99],[20210830,172.88],[20210831,173.29],[20210901,173.62],[20210902,173.44],[20210903,173.72],[20210907,174.16],[20210908,173.46],[20210909,173.1],[20210910,172.87],[20210913,172.86],[20210914,172.69],[20210915,172.35],[20210916,173.26],[20210917,173.14],[20210920,172.15],[20210921,170.61],[20210922,170.53],[20210923,171.79],[20210924,172.7],[20210927,173.13],[20210928,172.14],[20210929,169.9],[20210930,170.71],[20211001,169.06],[20211004,169.33],[20211005,168.29],[20211006,169.21],[20211007,170.36],[20211008,171.71],[20211012,170.35],[20211013,170.76],[20211014,171.47],[20211015,173.66],[20211018,174.59],[20211019,174.73],[20211020,175.57],[20211021,175.3],[20211022,176],[20211025,176.13],[20211026,177.27],[20211027,177.66],[20211028,177.43],[20211029,177.49],[20211102,179.3],[20211103,179.59],[20211104,181.01],[20211105,182.18],[20211108,181.85],[20211109,181.46],[20211110,181.17],[20211112,182.04],[20211115,182.96],[20211116,183.99],[20211117,184.69],[20211118,184.22],[20211119,184.96],[20211122,184.96],[20211123,183.6],[20211124,183.7],[20211126,182.27],[20211129,179.84],[20211130,179.82],[20211201,178.47],[20211202,177.17],[20211203,178.68],[20211206,177.14],[20211207,179.31],[20211208,182.08],[20211209,181.6],[20211210,180.63],[20211213,181.97],[20211214,180.25],[20211215,179.47],[20211216,181.42],[20211217,179.63],[20211220,178.25],[20211221,177.59],[20211222,179.48],[20211223,181.03],[20211227,182.23],[20211228,184.08],[20211229,184.39],[20211230,184.8],[20220103,183.65],[20220104,185.01],[20220105,184.67],[20220106,181.4],[20220107,181.18],[20220110,180.38],[20220111,180.01],[20220112,180.96],[20220113,180.49],[20220114,178.86],[20220118,179.04],[20220119,177.25],[20220120,176.28],[20220121,174.83],[20220124,172.26],[20220125,171.96],[20220126,171.05],[20220127,171.12],[20220128,171.2],[20220131,173.88],[20220201,175.39],[20220202,176.22],[20220203,176.77],[20220204,172.48],[20220207,173.4],[20220208,173.58],[20220209,174.64],[20220210,175.96],[20220211,174.17],[20220214,171.87],[20220215,171.85],[20220216,173.3],[20220217,173.61],[20220218,171.27],[20220222,169.59],[20220223,168.76],[20220224,166.74],[20220225,168.37],[20220228,170.68],[20220301,170.16],[20220302,169.3],[20220303,171.33],[20220304,170.58],[20220307,170.72],[20220308,168.34],[20220309,168.31],[20220310,171.32],[20220311,171.81],[20220314,170.24],[20220315,169.42],[20220316,172.08],[20220317,173.53],[20220318,174.44],[20220321,175.58],[20220322,177],[20220323,177.78],[20220324,176.46],[20220325,177.34],[20220328,178.52],[20220329,179.86],[20220330,179.37],[20220331,178.31],[20220401,177.24],[20220404,178.36],[20220405,179.6],[20220406,178.72],[20220407,178.03],[20220408,178.9],[20220411,177.86],[20220412,176.6],[20220413,176.49],[20220414,176.94],[20220419,176.99],[20220420,179.08],[20220421,179.17],[20220422,177.93],[20220425,174.92],[20220426,176.18],[20220427,173.27],[20220428,174.14],[20220429,176.09],[20220502,172.64],[20220503,173.51],[20220504,173.75],[20220505,175.47],[20220506,172.09],[20220510,167.6],[20220511,167.31],[20220512,165.64],[20220513,166.69],[20220516,168.83],[20220517,168.35],[20220518,170.14],[20220519,166.13],[20220520,165.56],[20220523,164.91],[20220524,165.6],[20220525,165.55],[20220527,168.11],[20220531,170.85],[20220601,170.71],[20220602,170.21],[20220603,171.4],[20220607,170.39],[20220608,171.22],[20220609,170.04],[20220610,168.56],[20220613,166.64],[20220614,163.32],[20220615,162.55],[20220617,160.21],[20220621,160.05],[20220622,161.34],[20220624,161.63],[20220627,164.15],[20220628,163.77],[20220629,162.07],[20220630,162.03],[20220701,161.04],[20220705,162.93],[20220706,162.46],[20220707,163.76],[20220708,165.25],[20220711,165.14],[20220712,165.2],[20220713,163.89],[20220714,163.53],[20220715,162.71],[20220718,163.7],[20220719,161.8],[20220720,164.65],[20220721,165.57],[20220722,167.18],[20220725,165.71],[20220726,165.85],[20220727,165.31],[20220728,167.45],[20220729,168.75],[20220801,170.04],[20220802,169.93],[20220803,169.67],[20220804,170.91],[20220805,170.94],[20220808,170.94],[20220809,170.26],[20220810,169.9],[20220811,171],[20220812,171.42],[20220816,175.39],[20220817,175.48],[20220818,174.3],[20220819,175.25],[20220822,174.43],[20220823,173.05],[20220824,172.6],[20220825,172.05],[20220826,173.59],[20220829,170.34],[20220830,168.67],[20220831,167.63],[20220901,165.33],[20220902,165.4],[20220906,164.55],[20220907,164],[20220908,164.74],[20220909,165],[20220912,165.46],[20220913,167.07],[20220914,164.65],[20220915,164.86],[20220916,163.54],[20220919,162.83],[20220920,162.93],[20220921,162.04],[20220922,161.32],[20220923,160.7],[20220926,158.73],[20220927,158.6],[20220928,157.76],[20220929,157.98],[20220930,155.4],[20221004,157.61],[20221005,159.06],[20221006,159.25],[20221007,159.04],[20221011,156.07],[20221012,155.56],[20221013,154.77],[20221014,156.78],[20221017,155.2],[20221018,156.88],[20221019,157.42],[20221020,156.35],[20221021,155.6],[20221024,156.83],[20221025,158.16],[20221026,158.38],[20221027,157.6],[20221028,158.28],[20221031,159.85],[20221102,159.98],[20221103,158.99],[20221104,158.17],[20221107,157.97],[20221108,158.77],[20221109,159],[20221110,158.24],[20221114,160.94],[20221115,160.02],[20221116,160.27],[20221117,159.98],[20221118,159.86],[20221121,161.38],[20221122,161.34],[20221123,161.77],[20221125,162.74],[20221128,162.16],[20221129,162.04],[20221130,162.06],[20221201,164.04],[20221202,163.23],[20221205,162.61],[20221206,161.61],[20221207,160.54],[20221208,160.02],[20221209,160.43],[20221212,160.14],[20221213,161.13],[20221214,161.06],[20221215,160.41],[20221216,157.3],[20221219,157.02],[20221220,155.98],[20221221,156.13],[20221222,157.28],[20221223,156.19],[20221227,156.17],[20221228,155.65],[20221229,154.52],[20221230,155.95],[20230103,157.14],[20230104,156.78],[20230105,157.16],[20230106,156.99],[20230109,157.86],[20230110,157.39],[20230111,158.28],[20230112,159.51],[20230113,159.71],[20230117,160.39],[20230118,160.67],[20230119,159.74],[20230120,158.93],[20230123,159.92],[20230124,161.37],[20230125,160.84],[20230126,161.42],[20230127,162.41],[20230130,162.34],[20230131,161.72],[20230201,162.74],[20230202,163.01],[20230203,164.88],[20230206,164.69],[20230207,164.71],[20230208,165.43],[20230209,164.81],[20230210,164.21],[20230213,164.15],[20230214,164.97],[20230215,164.98],[20230216,165.99],[20230217,164.96],[20230221,165.01],[20230222,163.07],[20230223,163.27],[20230224,164.14],[20230227,163.2],[20230228,162.9],[20230301,162.55],[20230302,161.87],[20230303,163.23],[20230306,164.36],[20230307,164.09],[20230308,163.6],[20230309,163.51],[20230310,161.05],[20230313,158.05],[20230314,157],[20230315,158.1],[20230316,157.41],[20230317,159.09],[20230320,156.9],[20230321,157.86],[20230322,158.89],[20230323,157.28],[20230324,158.6],[20230327,158.9],[20230328,158.91],[20230329,158.96],[20230330,160.24],[20230331,160.87],[20230403,162.56],[20230404,162.23],[20230405,161.31],[20230406,161.42],[20230411,162.18],[20230412,162.26],[20230413,161.34],[20230414,162.2],[20230417,163.03],[20230418,163.24],[20230419,163.14],[20230420,162.65],[20230421,162.49],[20230424,162.18],[20230425,161.61],[20230426,159.95],[20230427,160.16],[20230428,161.36],[20230502,162.3],[20230503,161.21],[20230504,160.45],[20230505,160.61],[20230508,161.98],[20230510,162.37],[20230511,163.14],[20230512,163.51],[20230515,163.72],[20230516,163.82],[20230517,163.77],[20230519,165.9],[20230522,165.83],[20230523,165.56],[20230524,164.14],[20230525,163.57],[20230526,164.2],[20230530,166.05],[20230531,165.57],[20230601,165.01],[20230602,165.63],[20230605,167.89],[20230606,168.21],[20230607,168.31],[20230609,168.07],[20230612,168.65],[20230613,169.36],[20230614,170.8],[20230615,170.45],[20230616,170.63],[20230620,169.59],[20230621,169.35],[20230622,167.37],[20230626,167.12],[20230627,166.2],[20230628,167.63],[20230629,168.02],[20230630,169.04],[20230703,170.24],[20230705,169.97],[20230706,168.95],[20230707,167],[20230710,166.09],[20230711,166.02],[20230712,167.09],[20230713,167.68],[20230714,168.26],[20230717,168],[20230718,168.4],[20230719,169.61],[20230720,169.86],[20230721,169.5],[20230724,170.44],[20230725,170.94],[20230726,171.4],[20230727,171.37],[20230728,172.41],[20230731,173.04],[20230801,173.41],[20230802,171.53],[20230803,169.78],[20230804,169.72],[20230807,169.35],[20230808,170.1],[20230809,170.22],[20230810,169.57],[20230811,169.54],[20230814,169.15],[20230816,168.49],[20230817,167.81],[20230818,166.78],[20230821,166.61],[20230822,167.48],[20230823,168.49],[20230824,169.37],[20230825,168.63],[20230828,169.23],[20230829,170.01],[20230830,171.18],[20230831,171.72],[20230901,171.95],[20230905,172.71],[20230906,172.22],[20230907,171.84],[20230908,171.15],[20230911,171.66],[20230912,172.6],[20230913,171.49],[20230914,172.27],[20230915,174.68],[20230918,173.12],[20230919,172.68],[20230920,172.23],[20230921,171.39],[20230922,169.86],[20230925,169.63],[20230926,169.75],[20230927,169.23],[20230928,169.09],[20230929,169.19],[20231002,168.96],[20231004,166.25],[20231005,167.19],[20231006,166.85],[20231010,168.74],[20231011,169.59],[20231012,170.69],[20231013,169.9],[20231016,168.88],[20231017,169.83],[20231018,169.4],[20231019,167.12],[20231020,165.31],[20231023,163.66],[20231024,163.35],[20231025,164.69],[20231026,163.15],[20231027,162.96],[20231030,162.03],[20231031,162.27],[20231102,165.68],[20231103,167.18],[20231106,167.82],[20231107,168],[20231108,167.78],[20231109,168.21],[20231110,167.72],[20231113,168.86],[20231114,168.9],[20231115,170.22],[20231116,170.22],[20231117,171.09],[20231120,170.18],[20231121,170.42],[20231122,170.77],[20231124,171.39],[20231127,170.83],[20231128,170.72],[20231129,170.89],[20231130,171.74],[20231201,172.91],[20231204,173.75],[20231205,173.69],[20231206,174.76],[20231207,174.37],[20231208,174.74],[20231211,175.35],[20231212,175.69],[20231213,176.05],[20231214,176.75],[20231215,176.93],[20231218,176.96],[20231219,177.56],[20231220,178.41],[20231221,177.39],[20231222,178.02],[20231227,178.68],[20231228,178.47],[20231229,179.11],[20240102,179.12],[20240103,178.77],[20240104,177.85],[20240105,177.61],[20240108,177.7],[20240109,179.31],[20240110,179.41],[20240111,179.93],[20240112,179.89],[20240116,179.99],[20240117,179.27],[20240118,178.46],[20240119,179.41],[20240122,180.96],[20240123,181.04],[20240124,181.5],[20240125,181.55],[20240126,182.87],[20240129,183.73],[20240130,184.58],[20240131,185.14],[20240201,184.12],[20240202,185.3],[20240205,186.11],[20240206,185.73],[20240207,186.12],[20240208,186.54],[20240209,186.2],[20240212,186.88],[20240213,187.52],[20240214,186.13],[20240215,187.32],[20240216,187.98],[20240220,187.42],[20240221,186.71],[20240222,187.75],[20240223,189.29],[20240226,189.52],[20240227,189.01],[20240228,189.09],[20240229,188.37],[20240301,189.66],[20240304,190.34],[20240305,190.34],[20240306,189.68],[20240307,189.9],[20240308,191.36],[20240311,189.99],[20240312,189.66],[20240313,191.26],[20240314,191.36],[20240315,191.21],[20240318,190.8],[20240319,191.85],[20240320,192.31],[20240321,193.8],[20240322,195.7],[20240325,195.2],[20240326,194.88],[20240327,195.25],[20240328,196.73],[20240402,196.56],[20240403,194.76],[20240404,194.51],[20240405,192.72],[20240408,194.33],[20240409,194.79],[20240410,194.95],[20240411,194.31],[20240412,196.6],[20240415,194.83],[20240416,192.14],[20240417,191.12],[20240418,190.42],[20240419,189.29],[20240422,189.51],[20240423,190.78],[20240424,192.93],[20240425,190.57],[20240426,191.52],[20240429,193.5],[20240430,194.29],[20240502,192.56],[20240503,193.31],[20240506,194.4],[20240507,196.11],[20240508,196.26],[20240510,197.16],[20240513,196.99],[20240514,197.38],[20240515,197.7],[20240516,198.6],[20240517,198.46],[20240521,198.78],[20240522,199.01],[20240523,199.43],[20240524,198.18],[20240528,198.86],[20240529,197.61],[20240531,196.42],[20240603,197.97],[20240604,196.68],[20240605,196.83],[20240606,198.73],[20240607,198.29],[20240610,198.68],[20240611,199.37],[20240612,198.78],[20240613,199.03],[20240614,200.04],[20240617,199.44],[20240618,199.82],[20240620,201.54],[20240621,201.28],[20240624,201.17],[20240625,201.09],[20240626,201.87],[20240627,201.1],[20240628,201.27],[20240701,200.7],[20240702,200.87],[20240703,201.31],[20240705,202.32],[20240708,202.46],[20240709,202.75],[20240710,202.86],[20240711,204.33],[20240712,203.97],[20240715,204.92],[20240716,204.27],[20240717,204.1],[20240718,203.04],[20240719,201.65],[20240722,200.69],[20240723,201.95],[20240724,200.85],[20240725,197.74],[20240726,197.45],[20240729,199.8],[20240730,199.71],[20240731,201.25],[20240801,201.44],[20240802,196.99],[20240805,188.12],[20240806,189.89],[20240807,192.01],[20240808,190.59],[20240809,194.12],[20240812,194.58],[20240813,195.45],[20240814,196.99],[20240816,200.43],[20240819,200.46],[20240820,201.7],[20240821,200.8],[20240822,201.68],[20240823,201.15],[20240826,201.99],[20240827,201.73],[20240828,202.23],[20240829,202.66],[20240830,202.9],[20240903,203.92],[20240904,200.57],[20240905,200.13],[20240906,198.77],[20240909,197.89],[20240910,198.67],[20240911,198.73],[20240912,200.57],[20240913,201.05],[20240916,202.41],[20240917,202.29],[20240918,202.32],[20240919,203.24],[20240920,203.74],[20240923,203.62],[20240924,204.22],[20240925,204.34],[20240926,206.03],[20240927,206.51],[20240930,205.03],[20241001,206.26],[20241002,205.26],[20241004,204.69],[20241007,205.92],[20241008,204.24],[20241009,205.28],[20241010,206.09],[20241011,205.81],[20241015,208.67],[20241016,206.87],[20241017,208.65],[20241018,208.2],[20241021,208.48],[20241022,207.02],[20241023,207.13],[20241024,206.44],[20241025,205.95],[20241028,206.34],[20241029,206.73],[20241030,205.73],[20241031,203.54],[20241104,202.7],[20241105,202.74],[20241106,207.4],[20241107,208.29],[20241108,209.06],[20241112,211.37],[20241113,209.78],[20241114,210.5],[20241115,209.21],[20241118,207.1],[20241119,207.51],[20241120,208.57],[20241121,208.94],[20241122,211.75],[20241125,211.78],[20241126,211.65],[20241127,211.92],[20241129,211.37],[20241202,212.99],[20241203,214.48],[20241204,214.48],[20241205,215.35],[20241206,214.24],[20241209,214.87],[20241210,214.53],[20241211,214.39],[20241213,214.15],[20241216,213.1],[20241217,213.08],[20241218,212.47],[20241219,209.42],[20241220,207.33],[20241223,209.06],[20241227,211.14],[20241230,209.7],[20250102,209.46],[20250103,210.38],[20250106,211.16],[20250107,210.71],[20250108,211.14],[20250110,210.6],[20250113,208.3],[20250114,208.92],[20250115,208.55],[20250116,211.84],[20250117,212.11],[20250121,212.9],[20250122,213.83],[20250123,214.39],[20250124,214.24],[20250127,212.22],[20250128,213.22],[20250129,215.12],[20250130,214.92],[20250131,216.43],[20250203,215.07],[20250204,214.5],[20250205,214.94],[20250206,216.93],[20250207,217.16],[20250210,217.12],[20250211,217.76],[20250212,216.86],[20250213,216.01],[20250214,217.18]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.61],[20250128,2224.2],[20250129,2231.61],[20250130,2240.06],[20250131,2248.27],[20250201,2248.27],[20250202,2248.27],[20250203,2246.62],[20250204,2242.74],[20250205,2244.4],[20250206,2255.99],[20250207,2259.07],[20250208,2259.07],[20250209,2259.07],[20250210,2264.2],[20250211,2265.81],[20250212,2260.56],[20250213,2262.71],[20250214,2269.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,94€ |
| 2022 | 1.219,00€ |
| 2023 | 1.148,90€ |
| 2024 | 1.312,47€ |
| 2025 | 1.511,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 2,97% |
| 6 M | 10,52% |
| lfd. Jahr | 3,01% |
| 1 Jahr | 15,19% |
| 3 Jahre | 24,02% |
| 5 Jahre | 50,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,05% |
| Wertentwicklung seit Auflage | 116,01% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in ein breites Spektrum von Anlageklassen mit Schwerpunkt auf den globalen Aktien-, Renten- und Geldmärkten. Die Beurteilung der Volatilität der Kapitalmärkte durch den Investmentmanager ist ein wichtiger Faktor in diesem Prozess. Dabei soll sich die Volatilität des Anteilspreises mittel- und langfristig durchschnittlich innerhalb einer Spanne von mindestens 10% und höchstens 16% bewegen, ähnlich einem Portfolio, das zu 25% aus globalen Anleihen (gegenüber EUR abgesichert) und zu 75% aus globalen Aktien besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ SECURICASH SRI | 4,02% |
| S ST SUST CL EM EN EQ F-IUSD | 2,56% |
| SCHRODER INTL EMERG MKTS-AAE | 2,52% |
| ISHARES LISTED PRIVATE EQY | 2,42% |
| Microsoft Corp | 2,40% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 5.0938 | 4.844400 |
| 02.2021 - 02.2022 | 15.9913 | 5.093000 |
| 02.2022 - 02.2023 | -5.7503 | -5.297500 |
| 02.2023 - 02.2024 | 14.2374 | 7.828900 |
| 02.2024 - 02.2025 | 15.1882 | 13.625500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,48% | 10,41% | 12,03% | k.A. |
| Sharpe Ratio | 2,07 | 0,50 | 0,67 | k.A. |
| Tracking Error | 2,20% | 3,17% | 3,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,10 | 1,05 | k.A. |
| Treynor Ratio | 10,86 | 4,72 | 7,69 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
| ALLIANZ SECURICASH SRI | 4,02% |
| S ST SUST CL EM EN EQ F-IUSD | 2,56% |
| SCHRODER INTL EMERG MKTS-AAE | 2,52% |
| ISHARES LISTED PRIVATE EQY | 2,42% |
| Microsoft Corp | 2,40% |
| NVIDIA CORP | 2,29% |
| Amazon.com Inc | 2,21% |
| TWELVE CAT BD-SI2 EURACC | 2,02% |
| ISHARES DVL MKT PROPERTY YLD | 1,96% |
| ALLIANZ CHIN A SHRS-W USD I | 1,90% |
Länderverteilung (14. 02. 2025)
| USA | 57,24% |
| Großbritannien | 8,25% |
| Japan | 6,66% |
| Schweiz | 5,19% |
| Niederlande | 4,63% |
| Italien | 3,85% |
| Spanien | 2,26% |
| Singapur | 2,16% |
| Frankreich | 1,82% |
| Deutschland | 1,47% |
Branchenverteilung (14. 02. 2025)
| Informationstechnologie | 20,64% |
| Finanzen | 15,77% |
| Gesundheit / Healthcare | 14,68% |
| Konsumgüter zyklisch | 14,40% |
| Industrie / Investitionsgüter | 10,37% |
| Telekommunikationsdienstleister | 8,34% |
| Konsumgüter nicht-zyklisch | 6,27% |
| Versorger | 3,72% |
| Immobilien | 2,60% |
| Grundstoffe | 2,38% |
Assetverteilung (14. 02. 2025)
| Aktien | 97,50% |
| Renten | 29,57% |
| Commodities | 3,00% |
| gemischt | -30,07% |
Währungsverteilung (14. 02. 2025)
| US-Dollar | 42,23% |
| Euro | 38,33% |
| Britisches Pfund Sterling | 6,55% |
| Japanischer Yen | 4,65% |
| Schweizer Franken | 3,54% |
| Singapur-Dollar | 1,25% |
| Kanadische Dollar | 1,02% |
| Dänische Krone | 0,81% |
| Schwedische Krone | 0,68% |
| Australischer Dollar | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Marcus Stahlhacke Herr Andreas de Maria Campos Herr Friedrich Kruse |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.375,38 Mio. EUR |