Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117P4
ISIN: LU1075208998
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (26. 07. 2024)
8,30 €
-0,14 € / -1,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075208998","name":"Invesco Global Investm. Grade Corporate Bond A EUR Hdg auss.","currency":"EUR"},"ts":[[20190726,11.6],[20190729,11.61],[20190730,11.61],[20190731,11.6],[20190801,11.61],[20190802,11.68],[20190805,11.69],[20190806,11.71],[20190807,11.74],[20190808,11.73],[20190809,11.73],[20190812,11.74],[20190813,11.77],[20190814,11.77],[20190816,11.82],[20190819,11.8],[20190820,11.8],[20190821,11.81],[20190822,11.82],[20190823,11.8],[20190826,11.85],[20190827,11.85],[20190828,11.9],[20190829,11.9],[20190830,11.88],[20190902,11.88],[20190903,11.89],[20190904,11.88],[20190905,11.87],[20190906,11.84],[20190909,11.84],[20190910,11.81],[20190911,11.76],[20190912,11.75],[20190913,11.73],[20190916,11.7],[20190917,11.72],[20190918,11.73],[20190919,11.73],[20190920,11.75],[20190923,11.78],[20190924,11.8],[20190925,11.82],[20190926,11.77],[20190927,11.78],[20190930,11.79],[20191001,11.78],[20191002,11.81],[20191003,11.81],[20191004,11.84],[20191007,11.84],[20191008,11.84],[20191009,11.83],[20191010,11.8],[20191011,11.77],[20191014,11.76],[20191015,11.77],[20191016,11.76],[20191017,11.75],[20191018,11.76],[20191021,11.76],[20191022,11.76],[20191023,11.78],[20191024,11.78],[20191025,11.78],[20191028,11.77],[20191029,11.76],[20191030,11.76],[20191031,11.79],[20191104,11.8],[20191105,11.78],[20191106,11.76],[20191107,11.77],[20191108,11.73],[20191111,11.73],[20191112,11.72],[20191113,11.74],[20191114,11.75],[20191115,11.76],[20191118,11.75],[20191119,11.76],[20191120,11.78],[20191121,11.78],[20191122,11.78],[20191125,11.78],[20191126,11.8],[20191127,11.82],[20191128,11.82],[20191129,11.82],[20191202,11.8],[20191203,11.79],[20191204,11.83],[20191205,11.81],[20191206,11.81],[20191209,11.8],[20191210,11.81],[20191211,11.82],[20191212,11.83],[20191213,11.8],[20191216,11.84],[20191217,11.83],[20191218,11.83],[20191219,11.81],[20191220,11.81],[20191223,11.82],[20191227,11.83],[20191230,11.83],[20191231,11.82],[20200102,11.81],[20200103,11.85],[20200106,11.87],[20200107,11.86],[20200108,11.85],[20200109,11.83],[20200110,11.85],[20200113,11.87],[20200114,11.86],[20200115,11.88],[20200116,11.89],[20200117,11.89],[20200120,11.89],[20200121,11.9],[20200122,11.92],[20200123,11.94],[20200124,11.95],[20200127,11.99],[20200128,12],[20200129,11.99],[20200130,12.02],[20200131,12.02],[20200203,12.03],[20200204,12.02],[20200205,12],[20200206,12],[20200207,12.02],[20200210,12.05],[20200211,12.05],[20200212,12.05],[20200213,12.05],[20200214,12.06],[20200217,12.07],[20200218,12.08],[20200219,12.09],[20200220,12.1],[20200221,12.12],[20200224,12.15],[20200225,12.15],[20200226,12.14],[20200227,12.14],[20200228,12.09],[20200302,12.13],[20200303,12.1],[20200304,12.17],[20200305,12.19],[20200306,12.23],[20200309,12.32],[20200310,12.08],[20200311,12],[20200312,11.94],[20200313,11.64],[20200316,11.54],[20200317,11.36],[20200318,11.06],[20200319,10.79],[20200320,10.72],[20200323,10.72],[20200324,10.69],[20200325,10.71],[20200326,10.83],[20200327,10.98],[20200330,11.04],[20200331,11.05],[20200401,11.09],[20200402,11.09],[20200403,11.08],[20200406,11.07],[20200407,11.07],[20200408,11.11],[20200409,11.17],[20200414,11.35],[20200415,11.44],[20200416,11.46],[20200417,11.51],[20200420,11.51],[20200421,11.51],[20200422,11.47],[20200423,11.48],[20200424,11.52],[20200427,11.53],[20200428,11.52],[20200429,11.55],[20200430,11.58],[20200504,11.57],[20200505,11.54],[20200506,11.54],[20200507,11.5],[20200508,11.54],[20200511,11.51],[20200512,11.49],[20200513,11.53],[20200514,11.53],[20200515,11.54],[20200518,11.52],[20200519,11.52],[20200520,11.56],[20200522,11.66],[20200525,11.67],[20200526,11.67],[20200527,11.68],[20200528,11.72],[20200529,11.72],[20200602,11.74],[20200603,11.76],[20200604,11.77],[20200605,11.79],[20200608,11.83],[20200609,11.87],[20200610,11.87],[20200611,11.88],[20200612,11.87],[20200615,11.86],[20200616,11.86],[20200617,11.9],[20200618,11.91],[20200619,11.92],[20200622,11.92],[20200624,11.91],[20200625,11.91],[20200626,11.91],[20200629,11.92],[20200630,11.92],[20200701,11.92],[20200702,11.94],[20200703,11.97],[20200706,11.98],[20200707,12],[20200708,12.02],[20200709,12.01],[20200710,12.04],[20200713,12.02],[20200714,12.03],[20200715,12.05],[20200716,12.07],[20200717,12.09],[20200720,12.09],[20200721,12.12],[20200722,12.16],[20200723,12.18],[20200724,12.2],[20200727,12.2],[20200728,12.19],[20200729,12.21],[20200730,12.21],[20200731,12.23],[20200803,12.24],[20200804,12.24],[20200805,12.27],[20200806,12.28],[20200807,12.3],[20200810,12.3],[20200811,12.3],[20200812,12.26],[20200813,12.25],[20200814,12.22],[20200817,12.21],[20200818,12.21],[20200819,12.22],[20200820,12.21],[20200821,12.23],[20200824,12.24],[20200825,12.24],[20200826,12.22],[20200827,12.21],[20200828,12.17],[20200831,12.17],[20200901,12.2],[20200902,12.23],[20200903,12.27],[20200904,12.28],[20200907,12.22],[20200908,12.22],[20200909,12.22],[20200910,12.2],[20200911,12.21],[20200914,12.22],[20200915,12.22],[20200916,12.22],[20200917,12.22],[20200918,12.23],[20200921,12.22],[20200922,12.2],[20200923,12.2],[20200924,12.14],[20200925,12.15],[20200928,12.13],[20200929,12.14],[20200930,12.16],[20201001,12.16],[20201002,12.17],[20201005,12.13],[20201006,12.12],[20201007,12.18],[20201008,12.17],[20201009,12.19],[20201012,12.2],[20201013,12.21],[20201014,12.24],[20201015,12.24],[20201016,12.2],[20201019,12.23],[20201020,12.22],[20201021,12.2],[20201022,12.2],[20201023,12.18],[20201026,12.19],[20201027,12.21],[20201028,12.22],[20201029,12.2],[20201030,12.16],[20201102,12.14],[20201103,12.15],[20201104,12.17],[20201105,12.26],[20201106,12.3],[20201109,12.28],[20201110,12.27],[20201111,12.26],[20201112,12.28],[20201113,12.3],[20201116,12.3],[20201117,12.32],[20201118,12.34],[20201119,12.36],[20201120,12.38],[20201123,12.4],[20201124,12.4],[20201125,12.37],[20201126,12.39],[20201127,12.4],[20201130,12.42],[20201201,12.43],[20201202,12.4],[20201203,12.4],[20201204,12.43],[20201207,12.39],[20201208,12.43],[20201209,12.43],[20201210,12.42],[20201211,12.44],[20201214,12.43],[20201215,12.41],[20201216,12.43],[20201217,12.45],[20201218,12.45],[20201221,12.45],[20201222,12.44],[20201223,12.45],[20201229,12.46],[20201230,12.46],[20201231,12.47],[20210104,12.49],[20210105,12.48],[20210106,12.45],[20210107,12.4],[20210108,12.39],[20210111,12.38],[20210112,12.35],[20210113,12.34],[20210114,12.38],[20210115,12.37],[20210118,12.38],[20210119,12.38],[20210120,12.4],[20210121,12.4],[20210122,12.39],[20210125,12.39],[20210126,12.41],[20210127,12.41],[20210128,12.36],[20210129,12.38],[20210201,12.37],[20210202,12.37],[20210203,12.37],[20210204,12.36],[20210205,12.36],[20210208,12.36],[20210209,12.37],[20210210,12.37],[20210211,12.39],[20210212,12.38],[20210215,12.35],[20210216,12.31],[20210217,12.27],[20210218,12.27],[20210219,12.28],[20210222,12.25],[20210223,12.21],[20210224,12.2],[20210225,12.17],[20210226,12.12],[20210301,12.15],[20210302,12.15],[20210303,12.17],[20210304,12.14],[20210305,12.1],[20210308,12.08],[20210309,12.05],[20210310,12.05],[20210311,12.08],[20210312,12.09],[20210315,12.04],[20210316,12.05],[20210317,12.04],[20210318,12.02],[20210319,12.01],[20210322,12.02],[20210323,12.05],[20210324,12.07],[20210325,12.09],[20210326,12.08],[20210329,12.08],[20210330,12.05],[20210331,12.06],[20210401,12.07],[20210406,12.1],[20210407,12.13],[20210408,12.13],[20210409,12.13],[20210412,12.13],[20210413,12.12],[20210414,12.12],[20210415,12.11],[20210416,12.15],[20210419,12.15],[20210420,12.13],[20210421,12.13],[20210422,12.14],[20210423,12.15],[20210426,12.14],[20210427,12.14],[20210428,12.12],[20210429,12.11],[20210430,12.11],[20210503,12.11],[20210504,12.12],[20210505,12.13],[20210506,12.14],[20210507,12.15],[20210510,12.14],[20210511,12.12],[20210512,12.11],[20210514,12.07],[20210517,12.09],[20210518,12.1],[20210519,12.08],[20210520,12.06],[20210521,12.08],[20210525,12.12],[20210526,12.15],[20210527,12.15],[20210528,12.13],[20210531,12.14],[20210601,12.14],[20210602,12.14],[20210603,12.15],[20210604,12.14],[20210607,12.18],[20210608,12.18],[20210609,12.21],[20210610,12.23],[20210611,12.25],[20210614,12.26],[20210615,12.25],[20210616,12.24],[20210617,12.22],[20210618,12.27],[20210621,12.3],[20210622,12.27],[20210624,12.26],[20210625,12.27],[20210628,12.25],[20210629,12.28],[20210630,12.29],[20210701,12.3],[20210702,12.3],[20210705,12.32],[20210706,12.32],[20210707,12.35],[20210708,12.39],[20210709,12.38],[20210712,12.36],[20210713,12.35],[20210714,12.33],[20210715,12.37],[20210716,12.4],[20210719,12.41],[20210720,12.45],[20210721,12.42],[20210722,12.4],[20210723,12.42],[20210726,12.42],[20210727,12.42],[20210728,12.42],[20210729,12.42],[20210730,12.43],[20210802,12.43],[20210803,12.46],[20210804,12.47],[20210805,12.48],[20210806,12.46],[20210809,12.42],[20210810,12.41],[20210811,12.38],[20210812,12.38],[20210813,12.38],[20210816,12.42],[20210817,12.44],[20210818,12.43],[20210819,12.44],[20210820,12.45],[20210823,12.45],[20210824,12.45],[20210825,12.44],[20210826,12.41],[20210827,12.42],[20210830,12.44],[20210831,12.45],[20210901,12.44],[20210902,12.45],[20210903,12.45],[20210906,12.44],[20210907,12.44],[20210908,12.42],[20210909,12.43],[20210910,12.46],[20210913,12.45],[20210914,12.46],[20210915,12.49],[20210916,12.48],[20210917,12.46],[20210920,12.45],[20210921,12.46],[20210922,12.45],[20210923,12.46],[20210924,12.42],[20210927,12.38],[20210928,12.36],[20210929,12.32],[20210930,12.31],[20211001,12.3],[20211004,12.32],[20211005,12.3],[20211006,12.26],[20211007,12.26],[20211008,12.23],[20211011,12.2],[20211012,12.18],[20211013,12.2],[20211014,12.24],[20211015,12.26],[20211018,12.25],[20211019,12.25],[20211020,12.23],[20211021,12.22],[20211022,12.2],[20211025,12.21],[20211026,12.22],[20211027,12.25],[20211028,12.31],[20211029,12.27],[20211102,12.26],[20211103,12.27],[20211104,12.26],[20211105,12.3],[20211108,12.35],[20211109,12.35],[20211110,12.37],[20211111,12.31],[20211112,12.3],[20211115,12.29],[20211116,12.25],[20211117,12.23],[20211118,12.24],[20211119,12.27],[20211122,12.29],[20211123,12.24],[20211124,12.2],[20211125,12.2],[20211126,12.2],[20211129,12.23],[20211130,12.23],[20211201,12.26],[20211202,12.28],[20211203,12.28],[20211206,12.33],[20211207,12.31],[20211208,12.32],[20211209,12.29],[20211210,12.29],[20211213,12.3],[20211214,12.33],[20211215,12.31],[20211216,12.3],[20211217,12.31],[20211220,12.32],[20211221,12.29],[20211222,12.26],[20211223,12.28],[20211229,12.27],[20211230,12.25],[20211231,12.27],[20220104,12.21],[20220105,12.19],[20220106,12.16],[20220107,12.14],[20220110,12.11],[20220111,12.1],[20220112,12.11],[20220113,12.11],[20220114,12.1],[20220117,12.06],[20220118,12.04],[20220119,11.98],[20220120,12.01],[20220121,12.02],[20220124,12.04],[20220125,12],[20220126,11.98],[20220127,11.96],[20220128,11.95],[20220131,11.93],[20220201,11.93],[20220202,11.93],[20220203,11.94],[20220204,11.84],[20220207,11.74],[20220208,11.72],[20220209,11.72],[20220210,11.74],[20220211,11.66],[20220214,11.66],[20220215,11.61],[20220216,11.6],[20220217,11.6],[20220218,11.61],[20220221,11.61],[20220222,11.58],[20220223,11.56],[20220224,11.53],[20220225,11.47],[20220228,11.51],[20220301,11.57],[20220302,11.56],[20220303,11.49],[20220304,11.5],[20220307,11.46],[20220308,11.38],[20220309,11.33],[20220310,11.33],[20220311,11.28],[20220314,11.25],[20220315,11.16],[20220316,11.14],[20220317,11.21],[20220318,11.28],[20220321,11.31],[20220322,11.24],[20220323,11.22],[20220324,11.24],[20220325,11.24],[20220328,11.18],[20220329,11.19],[20220330,11.25],[20220331,11.3],[20220401,11.31],[20220404,11.32],[20220405,11.31],[20220406,11.21],[20220407,11.2],[20220408,11.16],[20220411,11.1],[20220412,11.04],[20220413,11.04],[20220414,11.04],[20220419,10.95],[20220420,10.92],[20220421,10.94],[20220422,10.9],[20220425,10.87],[20220426,10.88],[20220427,10.88],[20220428,10.84],[20220429,10.81],[20220502,10.79],[20220503,10.73],[20220504,10.73],[20220505,10.74],[20220506,10.68],[20220510,10.59],[20220511,10.6],[20220512,10.67],[20220513,10.68],[20220516,10.64],[20220517,10.65],[20220518,10.62],[20220519,10.62],[20220520,10.61],[20220523,10.64],[20220524,10.59],[20220525,10.66],[20220527,10.74],[20220530,10.77],[20220531,10.76],[20220601,10.74],[20220602,10.72],[20220603,10.72],[20220607,10.66],[20220608,10.68],[20220609,10.62],[20220610,10.62],[20220613,10.49],[20220614,10.35],[20220615,10.26],[20220616,10.29],[20220617,10.29],[20220620,10.29],[20220621,10.29],[20220622,10.28],[20220624,10.29],[20220627,10.31],[20220628,10.27],[20220629,10.25],[20220630,10.25],[20220701,10.27],[20220704,10.25],[20220705,10.26],[20220706,10.33],[20220707,10.29],[20220708,10.3],[20220711,10.29],[20220712,10.34],[20220713,10.33],[20220714,10.33],[20220715,10.31],[20220718,10.32],[20220719,10.32],[20220720,10.34],[20220721,10.34],[20220722,10.43],[20220725,10.49],[20220726,10.49],[20220727,10.49],[20220728,10.51],[20220729,10.56],[20220801,10.62],[20220802,10.66],[20220803,10.59],[20220804,10.6],[20220805,10.63],[20220808,10.57],[20220809,10.59],[20220810,10.58],[20220811,10.6],[20220812,10.57],[20220816,10.63],[20220817,10.59],[20220818,10.54],[20220819,10.52],[20220822,10.45],[20220823,10.39],[20220824,10.38],[20220825,10.37],[20220826,10.41],[20220829,10.37],[20220830,10.36],[20220831,10.29],[20220901,10.28],[20220902,10.21],[20220905,10.22],[20220906,10.22],[20220907,10.15],[20220908,10.2],[20220909,10.2],[20220912,10.21],[20220913,10.21],[20220914,10.16],[20220915,10.16],[20220916,10.14],[20220919,10.11],[20220920,10.1],[20220921,10.05],[20220922,10.06],[20220923,9.95],[20220926,9.85],[20220927,9.8],[20220928,9.68],[20220929,9.69],[20220930,9.66],[20221003,9.61],[20221004,9.71],[20221005,9.75],[20221006,9.7],[20221007,9.67],[20221010,9.62],[20221011,9.57],[20221012,9.53],[20221013,9.52],[20221014,9.5],[20221017,9.48],[20221018,9.49],[20221019,9.5],[20221020,9.45],[20221021,9.39],[20221024,9.4],[20221025,9.41],[20221026,9.46],[20221027,9.51],[20221028,9.56],[20221031,9.55],[20221102,9.57],[20221103,9.55],[20221104,9.51],[20221107,9.51],[20221108,9.46],[20221109,9.54],[20221110,9.54],[20221111,9.71],[20221114,9.74],[20221115,9.78],[20221116,9.83],[20221117,9.88],[20221118,9.85],[20221121,9.86],[20221122,9.88],[20221123,9.92],[20221124,9.95],[20221125,9.98],[20221128,10],[20221129,10],[20221130,9.98],[20221201,10.01],[20221202,10.11],[20221205,10.13],[20221206,10.11],[20221207,10.14],[20221208,10.18],[20221209,10.17],[20221212,10.14],[20221213,10.13],[20221214,10.19],[20221215,10.2],[20221216,10.18],[20221219,10.15],[20221220,10.09],[20221221,10.03],[20221222,10.04],[20221223,10.04],[20221228,9.97],[20221229,9.95],[20221230,9.97],[20230103,9.99],[20230104,10.02],[20230105,10.05],[20230106,10.04],[20230109,10.12],[20230110,10.16],[20230111,10.15],[20230112,10.21],[20230113,10.28],[20230116,10.27],[20230117,10.27],[20230118,10.31],[20230119,10.38],[20230120,10.35],[20230123,10.32],[20230124,10.32],[20230125,10.36],[20230126,10.35],[20230127,10.35],[20230130,10.35],[20230131,10.34],[20230201,10.35],[20230202,10.43],[20230203,10.49],[20230206,10.42],[20230207,10.38],[20230208,10.36],[20230209,10.37],[20230210,10.33],[20230213,10.28],[20230214,10.28],[20230215,10.25],[20230216,10.23],[20230217,10.19],[20230220,10.19],[20230221,10.17],[20230222,10.1],[20230223,10.1],[20230224,10.13],[20230227,10.09],[20230228,10.09],[20230301,10.08],[20230302,10.04],[20230303,10.02],[20230306,10.08],[20230307,10.09],[20230308,10.07],[20230309,10.06],[20230310,10.07],[20230313,10.14],[20230314,10.1],[20230315,10.09],[20230316,10.07],[20230317,10.03],[20230320,10.05],[20230321,10.01],[20230322,10.03],[20230323,10.1],[20230324,10.14],[20230327,10.09],[20230328,10.03],[20230329,10.02],[20230330,10.05],[20230331,10.09],[20230403,10.15],[20230404,10.19],[20230405,10.22],[20230406,10.24],[20230411,10.19],[20230412,10.19],[20230413,10.2],[20230414,10.2],[20230417,10.17],[20230418,10.16],[20230419,10.16],[20230420,10.15],[20230421,10.17],[20230424,10.15],[20230425,10.18],[20230426,10.22],[20230427,10.19],[20230428,10.17],[20230502,10.14],[20230503,10.2],[20230504,10.2],[20230505,10.19],[20230508,10.17],[20230510,10.13],[20230511,10.17],[20230512,10.19],[20230515,10.16],[20230516,10.15],[20230517,10.12],[20230519,10.08],[20230522,10.08],[20230523,10.06],[20230524,10.07],[20230525,10.04],[20230526,10.02],[20230530,10.04],[20230531,10.09],[20230601,10.1],[20230602,10.13],[20230605,10.1],[20230606,10.12],[20230607,10.11],[20230608,10.07],[20230609,10.11],[20230612,10.11],[20230613,10.11],[20230614,10.07],[20230615,10.08],[20230616,10.11],[20230619,10.1],[20230620,10.11],[20230621,10.12],[20230622,10.11],[20230626,10.12],[20230627,10.11],[20230628,10.1],[20230629,10.12],[20230630,10.06],[20230703,10.1],[20230704,10.09],[20230705,10.1],[20230706,10.05],[20230707,10],[20230710,10],[20230711,10.02],[20230712,10.03],[20230713,10.12],[20230714,10.16],[20230717,10.15],[20230718,10.15],[20230719,10.18],[20230720,10.2],[20230721,10.16],[20230724,10.18],[20230725,10.17],[20230726,10.16],[20230727,10.18],[20230728,10.14],[20230731,10.16],[20230801,10.18],[20230802,10.14],[20230803,10.1],[20230804,10.04],[20230807,10.09],[20230808,10.11],[20230809,10.12],[20230810,10.12],[20230811,10.09],[20230814,10.06],[20230816,10.02],[20230817,9.98],[20230818,9.97],[20230821,9.97],[20230822,9.93],[20230823,9.96],[20230824,10.03],[20230825,10.02],[20230828,10.01],[20230829,10.03],[20230830,10.06],[20230831,10.08],[20230901,10.09],[20230904,10.06],[20230905,10.05],[20230906,10.01],[20230907,10],[20230908,10.02],[20230911,10.03],[20230912,10.02],[20230913,10.02],[20230914,10.04],[20230915,10.03],[20230918,10.02],[20230919,10.03],[20230920,10.02],[20230921,10.02],[20230922,9.97],[20230925,9.98],[20230926,9.94],[20230927,9.93],[20230928,9.87],[20230929,9.88],[20231002,9.89],[20231003,9.84],[20231004,9.76],[20231005,9.79],[20231006,9.79],[20231009,9.77],[20231010,9.82],[20231011,9.86],[20231012,9.89],[20231013,9.84],[20231016,9.86],[20231017,9.82],[20231018,9.77],[20231019,9.72],[20231020,9.68],[20231023,9.69],[20231024,9.75],[20231025,9.77],[20231026,9.72],[20231027,9.77],[20231030,9.77],[20231031,9.78],[20231102,9.84],[20231103,9.9],[20231106,9.96],[20231107,9.93],[20231108,9.96],[20231109,9.99],[20231110,9.94],[20231113,9.95],[20231114,9.96],[20231115,10.08],[20231116,10.05],[20231117,10.1],[20231120,10.09],[20231121,10.11],[20231122,10.13],[20231123,10.13],[20231124,10.12],[20231127,10.11],[20231128,10.16],[20231129,10.2],[20231130,10.25],[20231201,10.24],[20231204,10.31],[20231205,10.31],[20231206,10.36],[20231207,10.39],[20231208,10.39],[20231211,10.35],[20231212,10.37],[20231213,10.39],[20231214,10.51],[20231215,10.59],[20231218,10.6],[20231219,10.59],[20231220,10.61],[20231221,10.62],[20231222,10.62],[20231227,10.63],[20231228,10.67],[20231229,10.65],[20240102,10.63],[20240103,10.59],[20240104,10.57],[20240105,10.52],[20240108,10.5],[20240109,10.52],[20240110,10.53],[20240111,10.55],[20240112,10.57],[20240115,10.59],[20240116,10.59],[20240117,10.53],[20240118,10.51],[20240119,10.51],[20240122,10.52],[20240123,10.54],[20240124,10.52],[20240125,10.51],[20240126,10.55],[20240129,10.57],[20240130,10.59],[20240131,10.61],[20240201,10.63],[20240202,10.67],[20240205,10.59],[20240206,10.54],[20240207,10.57],[20240208,10.56],[20240209,10.53],[20240212,10.53],[20240213,10.53],[20240214,10.48],[20240215,10.5],[20240216,10.51],[20240219,10.5],[20240220,10.51],[20240221,10.52],[20240222,10.5],[20240223,10.51],[20240226,10.55],[20240227,10.52],[20240228,10.51],[20240229,10.51],[20240301,10.53],[20240304,10.55],[20240305,10.55],[20240306,10.58],[20240307,10.61],[20240308,10.63],[20240311,10.64],[20240312,10.64],[20240313,10.63],[20240314,10.63],[20240315,10.58],[20240318,10.58],[20240319,10.57],[20240320,10.59],[20240321,10.61],[20240322,10.62],[20240325,10.64],[20240326,10.63],[20240327,10.63],[20240328,10.65],[20240402,10.59],[20240403,10.59],[20240404,10.6],[20240405,10.62],[20240408,10.57],[20240409,10.58],[20240410,10.61],[20240411,10.51],[20240412,10.51],[20240415,10.51],[20240416,10.44],[20240417,10.41],[20240418,10.45],[20240419,10.43],[20240422,10.43],[20240423,10.45],[20240424,10.46],[20240425,10.44],[20240426,10.41],[20240429,10.44],[20240430,10.46],[20240502,10.47],[20240503,10.49],[20240506,10.54],[20240507,10.56],[20240508,10.57],[20240510,10.57],[20240513,10.55],[20240514,10.56],[20240515,10.58],[20240516,10.63],[20240517,10.62],[20240521,10.61],[20240522,10.6],[20240523,10.6],[20240524,10.58],[20240527,10.58],[20240528,10.58],[20240529,10.55],[20240530,10.51],[20240531,10.53],[20240603,10.57],[20240604,10.62],[20240605,10.65],[20240606,10.67],[20240607,10.66],[20240610,10.59],[20240611,10.58],[20240612,10.6],[20240613,10.66],[20240614,10.69],[20240617,10.68],[20240618,10.65],[20240619,10.69],[20240620,10.68],[20240621,10.68],[20240624,10.67],[20240625,10.69],[20240626,10.68],[20240627,10.64],[20240628,10.66],[20240701,10.63],[20240702,10.59],[20240703,10.62],[20240704,10.67],[20240705,10.67],[20240708,10.71],[20240709,10.72],[20240710,10.72],[20240711,10.72],[20240712,10.76],[20240715,10.78],[20240716,10.77],[20240717,10.79],[20240718,10.79],[20240719,10.78],[20240722,10.76],[20240723,10.76],[20240724,10.76],[20240725,10.75]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20190726,369.04],[20190727,369.04],[20190728,369.04],[20190729,369.35],[20190730,369.11],[20190731,369.66],[20190801,371.24],[20190802,371.66],[20190803,371.66],[20190804,371.66],[20190805,371.22],[20190806,371.28],[20190807,371.33],[20190808,371.45],[20190809,371.26],[20190810,371.26],[20190811,371.26],[20190812,372.57],[20190813,371.51],[20190814,373.41],[20190815,374.43],[20190816,377.76],[20190817,377.76],[20190818,377.76],[20190819,376.31],[20190820,377.88],[20190821,377.35],[20190822,377.69],[20190823,379.2],[20190824,379.2],[20190825,379.2],[20190826,378.12],[20190827,378.96],[20190828,380.01],[20190829,379.9],[20190830,381.09],[20190831,381.09],[20190901,381.09],[20190902,382.38],[20190903,384.47],[20190904,382.2],[20190905,379.54],[20190906,380.78],[20190907,380.78],[20190908,380.78],[20190909,379.58],[20190910,377.9],[20190911,378.45],[20190912,379.18],[20190913,373.48],[20190914,373.48],[20190915,373.48],[20190916,376.1],[20190917,376.74],[20190918,376.54],[20190919,376.62],[20190920,378.47],[20190921,378.47],[20190922,378.47],[20190923,380.8],[20190924,381.13],[20190925,380.45],[20190926,382.18],[20190927,382.54],[20190928,382.54],[20190929,382.54],[20190930,384.2],[20191001,384.32],[20191002,383.69],[20191003,383.74],[20191004,383.48],[20191005,383.48],[20191006,383.48],[20191007,382.59],[20191008,382.8],[20191009,382.44],[20191010,379.79],[20191011,378.54],[20191012,378.54],[20191013,378.54],[20191014,378.78],[20191015,379.75],[20191016,379.44],[20191017,376.86],[20191018,376.16],[20191019,376.16],[20191020,376.16],[20191021,375.01],[20191022,376.85],[20191023,377.21],[20191024,377.22],[20191025,377.63],[20191026,377.63],[20191027,377.63],[20191028,377.67],[20191029,377.49],[20191030,377.65],[20191031,377.56],[20191101,377.65],[20191102,377.65],[20191103,377.65],[20191104,376.78],[20191105,377.19],[20191106,378.38],[20191107,377.68],[20191108,378.64],[20191109,378.64],[20191110,378.64],[20191111,378.46],[20191112,379.62],[20191113,380.45],[20191114,381.58],[20191115,380.31],[20191116,380.31],[20191117,380.31],[20191118,379.76],[20191119,379.68],[20191120,380.72],[20191121,379.36],[20191122,380.45],[20191123,380.45],[20191124,380.45],[20191125,382.55],[20191126,382.97],[20191127,383.16],[20191128,383.18],[20191129,383.9],[20191130,383.9],[20191201,383.9],[20191202,381.64],[20191203,381.7],[20191204,381],[20191205,380.43],[20191206,380.3],[20191207,380.3],[20191208,380.3],[20191209,381.26],[20191210,381.2],[20191211,381.98],[20191212,379.01],[20191213,379.12],[20191214,379.12],[20191215,379.12],[20191216,379.59],[20191217,379.24],[20191218,380.4],[20191219,380.63],[20191220,381.35],[20191221,381.35],[20191222,381.35],[20191223,381.91],[20191224,382.11],[20191225,382.11],[20191226,382.13],[20191227,380.68],[20191228,380.68],[20191229,380.68],[20191230,379.31],[20191231,377.72],[20200101,377.72],[20200102,379.42],[20200103,381.82],[20200104,381.82],[20200105,381.82],[20200106,380.02],[20200107,380.33],[20200108,381.48],[20200109,382.06],[20200110,383.57],[20200111,383.57],[20200112,383.57],[20200113,382.37],[20200114,382.99],[20200115,382.71],[20200116,381.95],[20200117,383.86],[20200118,383.86],[20200119,383.86],[20200120,384.39],[20200121,384.78],[20200122,386.04],[20200123,386.28],[20200124,388.67],[20200125,388.67],[20200126,388.67],[20200127,389.53],[20200128,389.93],[20200129,390.87],[20200130,389.99],[20200131,389.71],[20200201,389.71],[20200202,389.71],[20200203,389.38],[20200204,389.14],[20200205,389.5],[20200206,390.55],[20200207,392.77],[20200208,392.77],[20200209,392.77],[20200210,393.9],[20200211,395.24],[20200212,394.5],[20200213,396.19],[20200214,397.64],[20200215,397.64],[20200216,397.64],[20200217,397.92],[20200218,399.07],[20200219,399.5],[20200220,400.32],[20200221,400.61],[20200222,400.61],[20200223,400.61],[20200224,400.56],[20200225,400],[20200226,398.6],[20200227,394.77],[20200228,394.93],[20200229,394.9],[20200301,394.9],[20200302,390.57],[20200303,392.13],[20200304,392.97],[20200305,391.56],[20200306,388.3],[20200307,388.3],[20200308,388.3],[20200309,380.94],[20200310,377.87],[20200311,375.71],[20200312,371.8],[20200313,372.97],[20200314,372.97],[20200315,372.97],[20200316,369.29],[20200317,367.61],[20200318,357.58],[20200319,354.59],[20200320,355.33],[20200321,355.33],[20200322,355.33],[20200323,353.36],[20200324,353.89],[20200325,359.17],[20200326,359.64],[20200327,363.38],[20200328,363.38],[20200329,363.38],[20200330,364.34],[20200331,368.53],[20200401,368.49],[20200402,369.56],[20200403,373.19],[20200404,373.19],[20200405,373.19],[20200406,373.16],[20200407,371.8],[20200408,373.66],[20200409,379.32],[20200410,379.32],[20200411,379.32],[20200412,379.32],[20200413,379.54],[20200414,382.23],[20200415,384.73],[20200416,386.48],[20200417,387.07],[20200418,387.07],[20200419,387.07],[20200420,387.14],[20200421,386.95],[20200422,385.88],[20200423,390.19],[20200424,389.24],[20200425,389.24],[20200426,389.24],[20200427,386.91],[20200428,386.67],[20200429,388.49],[20200430,387.5],[20200501,387.08],[20200502,387.08],[20200503,387.08],[20200504,384.35],[20200505,387.46],[20200506,387.53],[20200507,389.08],[20200508,386.76],[20200509,386.76],[20200510,386.76],[20200511,385.52],[20200512,385.33],[20200513,385.7],[20200514,388.52],[20200515,388.67],[20200516,388.67],[20200517,388.67],[20200518,388.14],[20200519,385.86],[20200520,387.46],[20200521,387.12],[20200522,390.53],[20200523,390.53],[20200524,390.53],[20200525,390.56],[20200526,388.84],[20200527,388.95],[20200528,388.49],[20200529,385.62],[20200530,385.62],[20200531,385.64],[20200601,386.02],[20200602,385.36],[20200603,385.24],[20200604,383.44],[20200605,382.36],[20200606,382.36],[20200607,382.36],[20200608,385.09],[20200609,385.02],[20200610,383.17],[20200611,383.33],[20200612,384.51],[20200613,384.51],[20200614,384.51],[20200615,385.93],[20200616,386.27],[20200617,388.93],[20200618,389.59],[20200619,390.22],[20200620,390.22],[20200621,390.22],[20200622,390.12],[20200623,388.09],[20200624,387.44],[20200625,389.65],[20200626,389.74],[20200627,389.74],[20200628,389.74],[20200629,387.59],[20200630,390.52],[20200701,390.82],[20200702,389.3],[20200703,390.93],[20200704,390.93],[20200705,390.93],[20200706,388.94],[20200707,390.72],[20200708,390.95],[20200709,389.94],[20200710,391.76],[20200711,391.76],[20200712,391.76],[20200713,390.3],[20200714,389.25],[20200715,387.61],[20200716,389.12],[20200717,388.96],[20200718,388.96],[20200719,388.96],[20200720,389.1],[20200721,390.19],[20200722,386.9],[20200723,387.65],[20200724,386.35],[20200725,386.35],[20200726,386.35],[20200727,381.61],[20200728,382.88],[20200729,382.74],[20200730,382.72],[20200731,379.97],[20200801,379.97],[20200802,379.97],[20200803,383.3],[20200804,383.29],[20200805,380.87],[20200806,381.73],[20200807,382.49],[20200808,382.49],[20200809,382.49],[20200810,383.92],[20200811,382.26],[20200812,381.93],[20200813,379.09],[20200814,378.83],[20200815,378.83],[20200816,378.83],[20200817,377.65],[20200818,376.17],[20200819,375.38],[20200820,377.98],[20200821,380.76],[20200822,380.76],[20200823,380.76],[20200824,378.77],[20200825,379.04],[20200826,379.34],[20200827,377.82],[20200828,374.76],[20200829,374.76],[20200830,374.76],[20200831,374.73],[20200901,374.4],[20200902,379.13],[20200903,380.95],[20200904,378.28],[20200905,378.28],[20200906,378.28],[20200907,378.25],[20200908,379.69],[20200909,379.73],[20200910,377.77],[20200911,378.02],[20200912,378.02],[20200913,378.02],[20200914,377.69],[20200915,377.28],[20200916,378.04],[20200917,380.23],[20200918,379.01],[20200919,379.01],[20200920,379.01],[20200921,380.02],[20200922,381.4],[20200923,382.41],[20200924,382.86],[20200925,382.48],[20200926,382.48],[20200927,382.48],[20200928,381.65],[20200929,380.98],[20200930,380.61],[20201001,379.62],[20201002,380.08],[20201003,380.08],[20201004,380.08],[20201005,378.44],[20201006,378.54],[20201007,378.96],[20201008,379.69],[20201009,379.04],[20201010,379.04],[20201011,379.04],[20201012,379.02],[20201013,380.53],[20201014,381.79],[20201015,383],[20201016,381.83],[20201017,381.83],[20201018,381.83],[20201019,380.35],[20201020,378.9],[20201021,377.42],[20201022,377.8],[20201023,377.15],[20201024,377.15],[20201025,377.15],[20201026,378.73],[20201027,379.04],[20201028,381.53],[20201029,381.32],[20201030,380.95],[20201031,380.94],[20201101,380.94],[20201102,382.68],[20201103,381.21],[20201104,383.13],[20201105,380.6],[20201106,379.81],[20201107,379.81],[20201108,379.81],[20201109,378.98],[20201110,380.67],[20201111,381.58],[20201112,382.06],[20201113,381.45],[20201114,381.45],[20201115,381.45],[20201116,381.35],[20201117,380.58],[20201118,381.56],[20201119,383.31],[20201120,383.14],[20201121,383.14],[20201122,383.14],[20201123,381.86],[20201124,382.85],[20201125,382.13],[20201126,381.92],[20201127,381.94],[20201128,381.94],[20201129,381.94],[20201130,380.91],[20201201,380.48],[20201202,377.43],[20201203,375.89],[20201204,374.94],[20201205,374.94],[20201206,374.94],[20201207,376.29],[20201208,376.66],[20201209,376.07],[20201210,376.42],[20201211,376.37],[20201212,376.37],[20201213,376.37],[20201214,375.43],[20201215,375.89],[20201216,374.76],[20201217,373.44],[20201218,372.89],[20201219,372.89],[20201220,372.89],[20201221,375.03],[20201222,373.77],[20201223,375.45],[20201224,375.3],[20201225,375.3],[20201226,375.3],[20201227,375.3],[20201228,374.95],[20201229,373.91],[20201230,373.6],[20201231,374.24],[20210101,374.24],[20210102,374.24],[20210103,374.24],[20210104,373.36],[20210105,373],[20210106,369.53],[20210107,370.91],[20210108,371.44],[20210109,371.44],[20210110,371.44],[20210111,373.36],[20210112,373.34],[20210113,374.36],[20210114,375.46],[20210115,375.82],[20210116,375.82],[20210117,375.82],[20210118,377.14],[20210119,376.02],[20210120,377.05],[20210121,374.87],[20210122,374.68],[20210123,374.68],[20210124,374.68],[20210125,375.49],[20210126,375.81],[20210127,376.57],[20210128,376.81],[20210129,375.12],[20210130,375.12],[20210131,375.11],[20210201,376.6],[20210202,377.5],[20210203,377.92],[20210204,378.63],[20210205,378.87],[20210206,378.87],[20210207,378.87],[20210208,378.07],[20210209,376.01],[20210210,375.8],[20210211,374.95],[20210212,375.23],[20210213,375.23],[20210214,375.23],[20210215,374.69],[20210216,373.03],[20210217,375.76],[20210218,375.06],[20210219,372.62],[20210220,372.62],[20210221,372.62],[20210222,371.67],[20210223,370.72],[20210224,370.25],[20210225,366.11],[20210226,370.36],[20210227,370.36],[20210228,370.36],[20210301,372.35],[20210302,373.34],[20210303,371.83],[20210304,370.99],[20210305,372.63],[20210306,372.63],[20210307,372.63],[20210308,373.41],[20210309,373.04],[20210310,373.73],[20210311,371.91],[20210312,371.26],[20210313,371.26],[20210314,371.26],[20210315,371.71],[20210316,371.61],[20210317,371.7],[20210318,370.78],[20210319,371.59],[20210320,371.59],[20210321,371.59],[20210322,371.43],[20210323,373.44],[20210324,375.59],[20210325,376.01],[20210326,376.37],[20210327,376.37],[20210328,376.37],[20210329,375.85],[20210330,377.31],[20210331,378.31],[20210401,379.03],[20210402,379.03],[20210403,379.03],[20210404,379.03],[20210405,378.98],[20210406,377.55],[20210407,375.35],[20210408,376.3],[20210409,375.61],[20210410,375.61],[20210411,375.61],[20210412,374.97],[20210413,375.72],[20210414,373.84],[20210415,374.8],[20210416,373.81],[20210417,373.81],[20210418,373.81],[20210419,371.88],[20210420,371.66],[20210421,373.06],[20210422,372.37],[20210423,371.83],[20210424,371.83],[20210425,371.83],[20210426,371.34],[20210427,370.59],[20210428,371],[20210429,369.11],[20210430,370.69],[20210501,370.69],[20210502,370.69],[20210503,371.65],[20210504,373.13],[20210505,373.88],[20210506,372.6],[20210507,372.65],[20210508,372.65],[20210509,372.65],[20210510,369.07],[20210511,368.21],[20210512,368.57],[20210513,369.43],[20210514,369.51],[20210515,369.51],[20210516,369.51],[20210517,369.04],[20210518,366.72],[20210519,366.39],[20210520,367.31],[20210521,368.19],[20210522,368.19],[20210523,368.19],[20210524,368.06],[20210525,367.46],[20210526,368.48],[20210527,368.99],[20210528,370.73],[20210529,370.73],[20210530,370.73],[20210531,369.66],[20210601,368.21],[20210602,369.65],[20210603,369.14],[20210604,372.09],[20210605,372.09],[20210606,372.09],[20210607,370.95],[20210608,370.91],[20210609,371.41],[20210610,372.74],[20210611,374.29],[20210612,374.29],[20210613,374.29],[20210614,374.16],[20210615,374.16],[20210616,373.3],[20210617,379.47],[20210618,381.89],[20210619,381.89],[20210620,381.89],[20210621,381.3],[20210622,381.21],[20210623,380.06],[20210624,379.92],[20210625,379.08],[20210626,379.08],[20210627,379.08],[20210628,381.01],[20210629,382.04],[20210630,382.56],[20210701,382.47],[20210702,384.57],[20210703,384.57],[20210704,384.57],[20210705,383.84],[20210706,385.46],[20210707,386.33],[20210708,386.31],[20210709,384.69],[20210710,384.69],[20210711,384.69],[20210712,384.71],[20210713,384.36],[20210714,386.08],[20210715,386.9],[20210716,387.02],[20210717,387.02],[20210718,387.02],[20210719,389.19],[20210720,388.82],[20210721,388.09],[20210722,388.69],[20210723,388.78],[20210724,388.78],[20210725,388.78],[20210726,388.05],[20210727,387.96],[20210728,388.27],[20210729,385.94],[20210730,385.8],[20210731,385.81],[20210801,385.81],[20210802,386.59],[20210803,386.77],[20210804,387.5],[20210805,387.2],[20210806,386.98],[20210807,386.98],[20210808,386.98],[20210809,387.66],[20210810,388.25],[20210811,388.27],[20210812,387.69],[20210813,388.1],[20210814,388.1],[20210815,388.1],[20210816,388.47],[20210817,388.44],[20210818,389.76],[20210819,390.8],[20210820,391.6],[20210821,391.6],[20210822,391.6],[20210823,390.36],[20210824,389.3],[20210825,388.86],[20210826,388.01],[20210827,388.95],[20210828,388.95],[20210829,388.95],[20210830,388.49],[20210831,387.17],[20210901,387.57],[20210902,387.06],[20210903,385.76],[20210904,385.76],[20210905,385.76],[20210906,385.91],[20210907,385.29],[20210908,386.63],[20210909,387.36],[20210910,387.05],[20210911,387.05],[20210912,387.05],[20210913,389.29],[20210914,389.09],[20210915,388.65],[20210916,389.91],[20210917,388.98],[20210918,388.98],[20210919,388.98],[20210920,391.5],[20210921,390.86],[20210922,391.53],[20210923,390.52],[20210924,389.71],[20210925,389.71],[20210926,389.71],[20210927,390],[20210928,389.04],[20210929,389.9],[20210930,391.89],[20211001,391.99],[20211002,391.99],[20211003,391.99],[20211004,390.63],[20211005,390.94],[20211006,392.55],[20211007,391.21],[20211008,390.04],[20211009,390.04],[20211010,390.04],[20211011,389.76],[20211012,390.71],[20211013,391.26],[20211014,390.84],[20211015,390.37],[20211016,390.37],[20211017,390.37],[20211018,390.18],[20211019,387.86],[20211020,388.33],[20211021,387.24],[20211022,387.91],[20211023,387.91],[20211024,387.91],[20211025,388.94],[20211026,389.19],[20211027,390.66],[20211028,391.04],[20211029,389.36],[20211030,389.36],[20211031,389.36],[20211101,390.28],[20211102,390.72],[20211103,391.08],[20211104,392.45],[20211105,395.63],[20211106,395.63],[20211107,395.63],[20211108,393.52],[20211109,394.31],[20211110,393.06],[20211111,395.06],[20211112,395.61],[20211113,395.61],[20211114,395.61],[20211115,394.49],[20211116,396.27],[20211117,398.29],[20211118,397.85],[20211119,400.91],[20211120,400.91],[20211121,400.91],[20211122,399.5],[20211123,398.4],[20211124,400.36],[20211125,400.13],[20211126,399.3],[20211127,399.3],[20211128,399.3],[20211129,399.55],[20211130,397.7],[20211201,399.57],[20211202,398.52],[20211203,401.42],[20211204,401.42],[20211205,401.42],[20211206,401.34],[20211207,402.04],[20211208,399.63],[20211209,399.3],[20211210,400.51],[20211211,400.51],[20211212,400.51],[20211213,401.37],[20211214,399.89],[20211215,400.69],[20211216,398.76],[20211217,399.5],[20211218,399.5],[20211219,399.5],[20211220,400.6],[20211221,399.49],[20211222,399.69],[20211223,399.05],[20211224,398.99],[20211225,398.99],[20211226,398.99],[20211227,399.15],[20211228,398.97],[20211229,398.87],[20211230,398.47],[20211231,399.03],[20220101,399.03],[20220102,399.03],[20220103,397.48],[20220104,397.9],[20220105,395.93],[20220106,395.3],[20220107,394.89],[20220108,394.89],[20220109,394.89],[20220110,393.7],[20220111,393.57],[20220112,392.47],[20220113,389.9],[20220114,388.85],[20220115,388.85],[20220116,388.85],[20220117,389.57],[20220118,389.16],[20220119,390.11],[20220120,390.66],[20220121,390.92],[20220122,390.92],[20220123,390.92],[20220124,391.69],[20220125,392.47],[20220126,391.02],[20220127,394.7],[20220128,395.01],[20220129,395.01],[20220130,395.01],[20220131,394.28],[20220201,391.22],[20220202,389.86],[20220203,389.44],[20220204,381.48],[20220205,381.48],[20220206,381.48],[20220207,381.45],[20220208,382.08],[20220209,381.71],[20220210,379.31],[20220211,380.63],[20220212,380.63],[20220213,380.63],[20220214,382.14],[20220215,380.3],[20220216,379.3],[20220217,379.61],[20220218,380.4],[20220219,380.4],[20220220,380.4],[20220221,380.83],[20220222,380.24],[20220223,378.85],[20220224,383.85],[20220225,382.73],[20220226,382.73],[20220227,382.73],[20220228,385.42],[20220301,388.28],[20220302,387.17],[20220303,388.21],[20220304,393.73],[20220305,393.73],[20220306,393.73],[20220307,392.76],[20220308,390.17],[20220309,386.01],[20220310,381.43],[20220311,383.75],[20220312,383.75],[20220313,383.75],[20220314,381.83],[20220315,380.55],[20220316,381.69],[20220317,381.65],[20220318,384.14],[20220319,384.14],[20220320,384.14],[20220321,381.47],[20220322,380.84],[20220323,383.13],[20220324,382.64],[20220325,380.28],[20220326,380.28],[20220327,380.28],[20220328,381.66],[20220329,379.8],[20220330,379.58],[20220331,380.93],[20220401,381.97],[20220402,381.97],[20220403,381.97],[20220404,384],[20220405,383.1],[20220406,382.87],[20220407,382.33],[20220408,382.3],[20220409,382.3],[20220410,382.3],[20220411,378.96],[20220412,380.45],[20220413,381.71],[20220414,378.6],[20220415,378.6],[20220416,378.6],[20220417,378.6],[20220418,378.51],[20220419,377.98],[20220420,378.28],[20220421,375.25],[20220422,376.14],[20220423,376.14],[20220424,376.14],[20220425,379.35],[20220426,382.97],[20220427,384.77],[20220428,387.34],[20220429,383.89],[20220430,383.88],[20220501,383.88],[20220502,382.88],[20220503,381.96],[20220504,383.75],[20220505,380.9],[20220506,379.15],[20220507,379.15],[20220508,379.15],[20220509,379.66],[20220510,380.45],[20220511,381.51],[20220512,386.85],[20220513,386.61],[20220514,386.61],[20220515,386.61],[20220516,385.43],[20220517,379.94],[20220518,380.81],[20220519,381.27],[20220520,380.4],[20220521,380.4],[20220522,380.4],[20220523,377.03],[20220524,376.89],[20220525,380.67],[20220526,380.58],[20220527,380.73],[20220528,380.73],[20220529,380.73],[20220530,379.86],[20220531,379.95],[20220601,379.35],[20220602,379.58],[20220603,378.29],[20220604,378.29],[20220605,378.29],[20220606,377.19],[20220607,379.15],[20220608,376.13],[20220609,375.3],[20220610,377.82],[20220611,377.82],[20220612,377.82],[20220613,376.37],[20220614,374.36],[20220615,377.3],[20220616,378.12],[20220617,375.81],[20220618,375.81],[20220619,375.81],[20220620,375.27],[20220621,372.97],[20220622,375.18],[20220623,376.48],[20220624,375.98],[20220625,375.98],[20220626,375.98],[20220627,373.42],[20220628,373.23],[20220629,375.46],[20220630,380.44],[20220701,380.9],[20220702,380.9],[20220703,380.9],[20220704,380.32],[20220705,386.28],[20220706,389.37],[20220707,388.91],[20220708,388.84],[20220709,388.84],[20220710,388.84],[20220711,392.39],[20220712,395.02],[20220713,394.32],[20220714,395.5],[20220715,394.72],[20220716,394.72],[20220717,394.72],[20220718,391.97],[20220719,387.45],[20220720,389.36],[20220721,391.53],[20220722,394.68],[20220723,394.68],[20220724,394.68],[20220725,392.26],[20220726,395.96],[20220727,395.73],[20220728,398.88],[20220729,397.1],[20220730,397.1],[20220731,397.11],[20220801,397.42],[20220802,395.47],[20220803,397.18],[20220804,398.42],[20220805,393.89],[20220806,393.89],[20220807,393.89],[20220808,396],[20220809,394.07],[20220810,394.23],[20220811,390.48],[20220812,393.27],[20220813,393.27],[20220814,393.27],[20220815,395.79],[20220816,399.45],[20220817,396.49],[20220818,396.21],[20220819,398.58],[20220820,398.58],[20220821,398.58],[20220822,398.68],[20220823,400.94],[20220824,400.04],[20220825,400.2],[20220826,398.94],[20220827,398.94],[20220828,398.94],[20220829,398.28],[20220830,395.89],[20220831,395.61],[20220901,393.12],[20220902,394.38],[20220903,394.38],[20220904,394.38],[20220905,396.35],[20220906,394.31],[20220907,396.9],[20220908,392.34],[20220909,391.32],[20220910,391.32],[20220911,391.32],[20220912,387.6],[20220913,385.28],[20220914,391.49],[20220915,390.81],[20220916,391.26],[20220917,391.26],[20220918,391.26],[20220919,390.13],[20220920,388.54],[20220921,392.06],[20220922,389.95],[20220923,393.25],[20220924,393.25],[20220925,393.25],[20220926,393.95],[20220927,390.99],[20220928,395.78],[20220929,389.19],[20220930,387.55],[20221001,387.55],[20221002,387.55],[20221003,389.36],[20221004,386.76],[20221005,384.42],[20221006,385.7],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,388.79],[20221011,386.79],[20221012,386.84],[20221013,384.33],[20221014,384.17],[20221015,384.17],[20221016,384.17],[20221017,383.53],[20221018,380.91],[20221019,380.86],[20221020,378.07],[20221021,380.18],[20221022,380.18],[20221023,380.18],[20221024,376.31],[20221025,378.38],[20221026,374.41],[20221027,375.58],[20221028,378.22],[20221029,378.22],[20221030,378.22],[20221031,378.71],[20221101,378.53],[20221102,379.74],[20221103,383.56],[20221104,379.25],[20221105,379.25],[20221106,379.25],[20221107,374.73],[20221108,375.61],[20221109,374.61],[20221110,382.65],[20221111,374.73],[20221112,374.73],[20221113,374.73],[20221114,371.94],[20221115,371.42],[20221116,372.92],[20221117,375.06],[20221118,373.5],[20221119,373.5],[20221120,373.5],[20221121,377.69],[20221122,378.12],[20221123,378.1],[20221124,376.3],[20221125,377.16],[20221126,377.16],[20221127,377.16],[20221128,374.23],[20221129,376.26],[20221130,377.22],[20221201,377.84],[20221202,376.34],[20221203,376.34],[20221204,376.34],[20221205,373.71],[20221206,376.78],[20221207,378.24],[20221208,378.37],[20221209,375.82],[20221210,375.82],[20221211,375.82],[20221212,375.56],[20221213,377.91],[20221214,375.11],[20221215,375.93],[20221216,375.18],[20221217,375.18],[20221218,375.18],[20221219,374.19],[20221220,372.1],[20221221,371.26],[20221222,371.35],[20221223,370.83],[20221224,370.83],[20221225,370.83],[20221226,370.83],[20221227,369.73],[20221228,367.99],[20221229,368.3],[20221230,367.18],[20221231,367.18],[20230101,367.18],[20230102,367.04],[20230103,372.09],[20230104,371.91],[20230105,371.71],[20230106,377.25],[20230107,377.25],[20230108,377.25],[20230109,373.01],[20230110,371.41],[20230111,372.28],[20230112,373.63],[20230113,372.3],[20230114,372.3],[20230115,372.3],[20230116,372.15],[20230117,371.37],[20230118,374.06],[20230119,374.41],[20230120,372.7],[20230121,372.7],[20230122,372.7],[20230123,370.86],[20230124,372.19],[20230125,372],[20230126,371.41],[20230127,372.1],[20230128,372.1],[20230129,372.1],[20230130,370.34],[20230131,373.37],[20230201,373.02],[20230202,371.77],[20230203,371.48],[20230204,371.48],[20230205,371.48],[20230206,374.4],[20230207,376.16],[20230208,375.26],[20230209,373.26],[20230210,374.04],[20230211,374.04],[20230212,374.04],[20230213,374.23],[20230214,371.34],[20230215,372.44],[20230216,371.28],[20230217,373.61],[20230218,373.61],[20230219,373.61],[20230220,372.64],[20230221,370.13],[20230222,370.94],[20230223,372.7],[20230224,372.93],[20230225,372.93],[20230226,372.93],[20230227,373.63],[20230228,371.57],[20230301,368.33],[20230302,370.07],[20230303,371.71],[20230304,371.71],[20230305,371.71],[20230306,371.07],[20230307,370.09],[20230308,373.29],[20230309,373.36],[20230310,374.75],[20230311,374.75],[20230312,374.75],[20230313,372],[20230314,369.62],[20230315,376.33],[20230316,374.33],[20230317,375.13],[20230318,375.13],[20230319,375.13],[20230320,371.45],[20230321,369.64],[20230322,371.33],[20230323,369.5],[20230324,373.64],[20230325,373.64],[20230326,373.64],[20230327,370.98],[20230328,368.22],[20230329,368.21],[20230330,367.98],[20230331,370.04],[20230401,370.04],[20230402,370.04],[20230403,371.63],[20230404,371.66],[20230405,371.23],[20230406,372.12],[20230407,372.08],[20230408,372.08],[20230409,372.08],[20230410,371.88],[20230411,370.79],[20230412,370.62],[20230413,367.7],[20230414,365.64],[20230415,365.64],[20230416,365.64],[20230417,366.86],[20230418,367.49],[20230419,368.18],[20230420,368.5],[20230421,367.31],[20230422,367.31],[20230423,367.31],[20230424,367.5],[20230425,368.59],[20230426,367.47],[20230427,366.14],[20230428,369.18],[20230429,369.18],[20230430,369.2],[20230501,368.37],[20230502,368.96],[20230503,367.85],[20230504,366.3],[20230505,367.27],[20230506,367.27],[20230507,367.27],[20230508,365.74],[20230509,366.56],[20230510,368.79],[20230511,370.39],[20230512,370.85],[20230513,370.85],[20230514,370.85],[20230515,370.35],[20230516,369.24],[20230517,370.3],[20230518,369.95],[20230519,369.47],[20230520,369.47],[20230521,369.47],[20230522,369.04],[20230523,370.43],[20230524,369.74],[20230525,370.4],[20230526,369.97],[20230527,369.97],[20230528,369.97],[20230529,370.33],[20230530,372.27],[20230531,375.15],[20230601,375.59],[20230602,372.9],[20230603,372.9],[20230604,372.9],[20230605,374.78],[20230606,375.38],[20230607,373.17],[20230608,373.21],[20230609,371.47],[20230610,371.47],[20230611,371.47],[20230612,372.22],[20230613,370.63],[20230614,370.33],[20230615,371.29],[20230616,366.89],[20230617,366.89],[20230618,366.89],[20230619,367.54],[20230620,368.55],[20230621,368.79],[20230622,365.97],[20230623,368.33],[20230624,368.33],[20230625,368.33],[20230626,368.92],[20230627,367.51],[20230628,368.6],[20230629,367.15],[20230630,370],[20230701,370],[20230702,370],[20230703,369.03],[20230704,369.02],[20230705,368.76],[20230706,366],[20230707,365.94],[20230708,365.94],[20230709,365.94],[20230710,364.6],[20230711,364.39],[20230712,365.47],[20230713,362.76],[20230714,360.89],[20230715,360.89],[20230716,360.89],[20230717,360.49],[20230718,360.38],[20230719,362.3],[20230720,361.83],[20230721,364.07],[20230722,364.07],[20230723,364.07],[20230724,364.84],[20230725,365.92],[20230726,366.26],[20230727,363.26],[20230728,366.52],[20230729,366.52],[20230730,366.52],[20230731,367.36],[20230801,367.55],[20230802,365.95],[20230803,365.62],[20230804,366.85],[20230805,366.85],[20230806,366.85],[20230807,365.72],[20230808,367.77],[20230809,367.29],[20230810,364.69],[20230811,364.05],[20230812,364.05],[20230813,364.05],[20230814,365.8],[20230815,365.38],[20230816,364.69],[20230817,364.45],[20230818,365.79],[20230819,365.79],[20230820,365.79],[20230821,363.46],[20230822,364.31],[20230823,369.32],[20230824,368.27],[20230825,369.14],[20230826,369.14],[20230827,369.14],[20230828,369.61],[20230829,371.2],[20230830,369.1],[20230831,370.24],[20230901,369.88],[20230902,369.88],[20230903,369.88],[20230904,370.49],[20230905,371.93],[20230906,370.85],[20230907,372.53],[20230908,373.22],[20230909,373.22],[20230910,373.22],[20230911,372.24],[20230912,372.57],[20230913,372.19],[20230914,372.26],[20230915,373.93],[20230916,373.93],[20230917,373.93],[20230918,373.95],[20230919,371.92],[20230920,372.41],[20230921,372.55],[20230922,372.99],[20230923,372.99],[20230924,372.99],[20230925,372.2],[20230926,372.52],[20230927,373.74],[20230928,373.28],[20230929,371.95],[20230930,371.95],[20231001,371.95],[20231002,372.14],[20231003,371.83],[20231004,371.59],[20231005,370.95],[20231006,368.7],[20231007,368.7],[20231008,368.7],[20231009,369.65],[20231010,370.78],[20231011,371.54],[20231012,369.5],[20231013,373.32],[20231014,373.32],[20231015,373.32],[20231016,371.67],[20231017,368.71],[20231018,367.48],[20231019,366.17],[20231020,365.52],[20231021,365.52],[20231022,365.52],[20231023,366.37],[20231024,366.58],[20231025,366.96],[20231026,369.11],[20231027,369.37],[20231028,369.37],[20231029,369.37],[20231030,366.97],[20231031,366.33],[20231101,369.37],[20231102,369.67],[20231103,370.41],[20231104,370.41],[20231105,370.41],[20231106,368.34],[20231107,370.97],[20231108,372.58],[20231109,370.43],[20231110,370.85],[20231111,370.85],[20231112,370.85],[20231113,371.42],[20231114,373.11],[20231115,368.37],[20231116,370.01],[20231117,369.98],[20231118,369.98],[20231119,369.98],[20231120,368.91],[20231121,368.54],[20231122,370.45],[20231123,370.66],[20231124,369.57],[20231125,369.57],[20231126,369.57],[20231127,369.92],[20231128,371.02],[20231129,371.98],[20231130,373.23],[20231201,376.92],[20231202,376.92],[20231203,376.92],[20231204,377.11],[20231205,380.14],[20231206,382.55],[20231207,382.77],[20231208,381.46],[20231209,381.46],[20231210,381.46],[20231211,381.92],[20231212,381.18],[20231213,385.09],[20231214,384.42],[20231215,383.82],[20231216,383.82],[20231217,383.82],[20231218,384.06],[20231219,383],[20231220,384.3],[20231221,382.94],[20231222,381.59],[20231223,381.59],[20231224,381.59],[20231225,381.59],[20231226,381.62],[20231227,382.2],[20231228,380.51],[20231229,382.1],[20231230,382.1],[20231231,382.1],[20240101,382.1],[20240102,383.65],[20240103,384.3],[20240104,381.93],[20240105,382.05],[20240106,382.05],[20240107,382.05],[20240108,382.23],[20240109,382.87],[20240110,382.89],[20240111,382.7],[20240112,385.04],[20240113,385.04],[20240114,385.04],[20240115,385.08],[20240116,385.34],[20240117,384.4],[20240118,384.3],[20240119,383.87],[20240120,383.87],[20240121,383.87],[20240122,384.62],[20240123,384.56],[20240124,383.28],[20240125,384.76],[20240126,385.44],[20240127,385.44],[20240128,385.44],[20240129,387.99],[20240130,387.63],[20240131,389.15],[20240201,391.18],[20240202,386.99],[20240203,386.99],[20240204,386.98],[20240205,389.15],[20240206,390.31],[20240207,389.04],[20240208,388.7],[20240209,387.75],[20240210,387.75],[20240211,387.75],[20240212,387.88],[20240213,385.07],[20240214,388.24],[20240215,388.24],[20240216,386.69],[20240217,386.69],[20240218,386.69],[20240219,386.56],[20240220,386.18],[20240221,385.56],[20240222,384.72],[20240223,385.72],[20240224,385.72],[20240225,385.72],[20240226,384.73],[20240227,384.1],[20240228,385.75],[20240229,385.6],[20240301,386.86],[20240302,386.86],[20240303,386.86],[20240304,385.88],[20240305,386.82],[20240306,386.72],[20240307,386.62],[20240308,386.01],[20240309,386.01],[20240310,386.01],[20240311,386.06],[20240312,385.84],[20240313,384.85],[20240314,383.81],[20240315,384.55],[20240316,384.55],[20240317,384.55],[20240318,384.54],[20240319,386.25],[20240320,386.95],[20240321,385.55],[20240322,389.27],[20240323,389.27],[20240324,389.27],[20240325,388.41],[20240326,387.77],[20240327,389.78],[20240328,390.29],[20240329,390.29],[20240330,390.29],[20240331,390.29],[20240401,390.06],[20240402,389.81],[20240403,388.85],[20240404,387.36],[20240405,386.51],[20240406,386.51],[20240407,386.51],[20240408,386.84],[20240409,386.46],[20240410,384.13],[20240411,387.5],[20240412,390.51],[20240413,390.51],[20240414,390.51],[20240415,388.71],[20240416,387.82],[20240417,388.81],[20240418,387.17],[20240419,388.21],[20240420,388.21],[20240421,388.21],[20240422,389.21],[20240423,388.55],[20240424,387.49],[20240425,385.39],[20240426,386.42],[20240427,386.42],[20240428,386.42],[20240429,387.24],[20240430,386.45],[20240501,386.93],[20240502,388.98],[20240503,389.18],[20240504,389.18],[20240505,389.18],[20240506,388.96],[20240507,389.79],[20240508,389.96],[20240509,390.46],[20240510,388.58],[20240511,388.58],[20240512,388.58],[20240513,388.21],[20240514,388.75],[20240515,389.37],[20240516,388.34],[20240517,388.44],[20240518,388.44],[20240519,388.44],[20240520,388],[20240521,388.1],[20240522,388.84],[20240523,387.3],[20240524,387.78],[20240525,387.78],[20240526,387.78],[20240527,387.79],[20240528,385.79],[20240529,385.26],[20240530,387.45],[20240531,387.49],[20240601,387.49],[20240602,387.49],[20240603,389.21],[20240604,389.8],[20240605,390.32],[20240606,390.57],[20240607,387.62],[20240608,387.62],[20240609,387.62],[20240610,391.54],[20240611,393.27],[20240612,393.71],[20240613,394.32],[20240614,397.88],[20240615,397.88],[20240616,397.88],[20240617,395.91],[20240618,396.63],[20240619,396.17],[20240620,396.02],[20240621,397.11],[20240622,397.11],[20240623,397.11],[20240624,396.11],[20240625,396.7],[20240626,396.2],[20240627,396.35],[20240628,395.23],[20240629,395.23],[20240630,395.23],[20240701,392.45],[20240702,393.67],[20240703,394.18],[20240704,393.59],[20240705,393.62],[20240706,393.62],[20240707,393.62],[20240708,393.71],[20240709,394.09],[20240710,393.95],[20240711,394.45],[20240712,394.01],[20240713,394.01],[20240714,394.01],[20240715,393.05],[20240716,394.08],[20240717,393.19],[20240718,392.8],[20240719,393.22],[20240720,393.22],[20240721,393.22],[20240722,393.16],[20240723,394.12],[20240724,393.73],[20240725,392.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.053,52€ |
2021 | 1.073,64€ |
2022 | 907,16€ |
2023 | 879,15€ |
2024 | 929,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,57% |
3 M | 3,01% |
6 M | 2,26% |
lfd. Jahr | 0,92% |
1 Jahr | 5,72% |
3 Jahre | -13,43% |
5 Jahre | -7,43% |
10 Jahre | 7,46% |
Entwicklung p.a. | 0,72% |
Wertentwicklung seit Auflage | 7,50% |
Anlageziel sind Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in hochwertige Schuldinstrumente von Unternehmen aus aller Welt, einschließlich bedingte Wandelanleihen. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.3515 | 4.704800 |
07.2020 - 07.2021 | 1.91 | 0.292400 |
07.2021 - 07.2022 | -15.5059 | 0.894600 |
07.2022 - 07.2023 | -3.0873 | -6.714100 |
07.2023 - 07.2024 | 5.7232 | 7.398300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,39% | 8,52% | 8,38% | k.A. |
Sharpe Ratio | 0,29 | -0,67 | -0,23 | k.A. |
Tracking Error | 5,62% | 7,38% | 7,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,81 | 0,72 | k.A. |
Treynor Ratio | 2,08 | -7,05 | -2,67 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
USA | 28,20% |
Welt | 25,30% |
Großbritannien | 15,60% |
Frankreich | 7,10% |
Deutschland | 4,50% |
Italien | 4,30% |
Spanien | 4,10% |
Australien | 3,90% |
China | 3,60% |
Kasse | 3,40% |
Branchenverteilung (26. 07. 2024)
Finanzen | 46,60% |
Industrie / Investitionsgüter | 35,80% |
Divers | 10,80% |
Kasse | 3,40% |
Versorger | 3,40% |
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 85,80% |
Staatsanleihen | 10,80% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 100,60% |
Divers | -0,10% |
Britisches Pfund Sterling | -0,20% |
Euro | -0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood Herr Michael Booth |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.07.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 967,56 Mio. EUR |