Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1145J
ISIN: DE000A1145J0
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (16. 09. 2024)
110,39 €
-0,24 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1145J0","name":"nova Steady HealthCare P","currency":"EUR"},"ts":[[20190918,134.63],[20190919,134.55],[20190920,135.51],[20190923,135.11],[20190924,134.38],[20190925,134.97],[20190926,134],[20190927,133],[20190930,134.18],[20191001,131.99],[20191002,128.45],[20191004,131.32],[20191007,130.82],[20191008,128.77],[20191009,129.58],[20191010,129.25],[20191011,130.51],[20191014,130.54],[20191015,132.23],[20191016,131.15],[20191017,131.56],[20191018,130.59],[20191021,130.23],[20191022,129.75],[20191023,130.28],[20191024,130.2],[20191025,130.54],[20191028,131.86],[20191029,132.56],[20191030,133.28],[20191031,132.63],[20191101,133.94],[20191104,134.32],[20191105,134.22],[20191106,133.79],[20191107,135.16],[20191108,135],[20191111,134.24],[20191112,134.89],[20191113,135.49],[20191114,136.41],[20191115,137.3],[20191118,137.05],[20191119,137.87],[20191120,138.13],[20191121,137.53],[20191122,138.29],[20191125,140.57],[20191126,140.85],[20191127,141.93],[20191128,141.99],[20191129,141.34],[20191202,139.74],[20191203,139.67],[20191204,140.56],[20191205,141.09],[20191206,142.46],[20191209,141.34],[20191210,141.09],[20191211,141.13],[20191212,141.7],[20191213,141.4],[20191216,141.99],[20191217,141.89],[20191218,142.39],[20191219,142.91],[20191220,143.69],[20191223,144.11],[20191227,142.34],[20191230,141.3],[20200102,141.52],[20200103,141.21],[20200106,141.02],[20200107,141.48],[20200108,142.22],[20200109,142.37],[20200110,142.29],[20200113,141.96],[20200114,143.3],[20200115,143.52],[20200116,144.62],[20200117,145.54],[20200120,145.81],[20200121,146.24],[20200122,147.01],[20200123,145.71],[20200124,145.33],[20200127,144.17],[20200128,145.21],[20200129,145.26],[20200130,143.4],[20200131,140.21],[20200203,141.19],[20200204,143.51],[20200205,146.31],[20200206,146.53],[20200207,145.55],[20200210,147.07],[20200211,148.54],[20200212,148.99],[20200213,149.65],[20200214,149.61],[20200217,149.91],[20200218,150.64],[20200219,152.51],[20200220,151.61],[20200221,150.54],[20200224,145.94],[20200225,142.94],[20200226,142.16],[20200227,137.42],[20200228,135.55],[20200302,137.1],[20200303,135.85],[20200304,139.46],[20200305,134.95],[20200306,132.1],[20200309,124.42],[20200310,126.72],[20200311,123.16],[20200312,115.84],[20200313,120.3],[20200316,111.52],[20200317,115.59],[20200318,111.78],[20200319,113.26],[20200320,112.37],[20200323,109.38],[20200324,115.34],[20200325,116.22],[20200326,118.7],[20200327,116.72],[20200330,119.25],[20200331,120.08],[20200401,116.91],[20200402,118.1],[20200403,116.52],[20200406,121.35],[20200407,121.87],[20200408,124.85],[20200409,126.22],[20200414,127.18],[20200415,125.27],[20200416,125.53],[20200417,128.36],[20200420,128.11],[20200421,124.92],[20200422,126.55],[20200423,127.42],[20200424,127.76],[20200427,130.19],[20200428,129.35],[20200429,130.99],[20200430,129.17],[20200504,126.25],[20200505,129.24],[20200506,129.74],[20200507,131.25],[20200508,132.48],[20200511,133.47],[20200512,131.58],[20200513,130.57],[20200514,129.85],[20200515,130.51],[20200518,133.81],[20200519,132.26],[20200520,133.52],[20200522,133.48],[20200525,134.48],[20200526,134.16],[20200527,134.88],[20200528,136.64],[20200529,136.91],[20200602,137.43],[20200603,137.62],[20200604,135.17],[20200605,137.61],[20200608,138.27],[20200609,135.28],[20200610,133.46],[20200612,128.05],[20200615,129.73],[20200616,132.71],[20200617,132.86],[20200618,133.15],[20200619,135.44],[20200622,136.01],[20200623,135.63],[20200624,131.7],[20200625,132.99],[20200626,130.11],[20200629,131.33],[20200630,133.57],[20200701,134.37],[20200702,136.03],[20200703,135.76],[20200706,136.21],[20200707,134.51],[20200708,134.06],[20200709,133.52],[20200710,133.76],[20200713,133.54],[20200714,134.35],[20200715,138.11],[20200716,137.79],[20200717,138.72],[20200720,138.16],[20200721,138.5],[20200722,139.32],[20200723,139.24],[20200724,137.29],[20200727,136.78],[20200728,135.98],[20200729,138.28],[20200730,137.27],[20200731,136.39],[20200803,138.91],[20200804,137.95],[20200805,138.15],[20200806,138.45],[20200807,139.18],[20200810,138.86],[20200811,139.66],[20200812,141.2],[20200813,140.59],[20200814,140.02],[20200817,140.34],[20200818,139.15],[20200819,138.69],[20200820,138.55],[20200821,138.71],[20200824,138.56],[20200825,139.56],[20200826,139.37],[20200827,138.32],[20200828,137.75],[20200831,137.62],[20200901,137.12],[20200902,140.41],[20200903,136.61],[20200904,135.25],[20200907,135.96],[20200908,134.32],[20200909,136.57],[20200910,135.42],[20200911,135.26],[20200914,136.13],[20200915,137.17],[20200916,137.34],[20200917,136.43],[20200918,135.1],[20200921,133.7],[20200922,133.61],[20200923,132.17],[20200924,131.88],[20200925,134.27],[20200928,135.86],[20200929,135.29],[20200930,136.55],[20201001,135.99],[20201002,135.77],[20201005,137.98],[20201006,137.53],[20201007,139.96],[20201008,141.5],[20201009,142.09],[20201012,143.01],[20201013,142.5],[20201014,141.52],[20201015,141.61],[20201016,142.64],[20201019,140.32],[20201020,140.34],[20201021,139.41],[20201022,141.26],[20201023,141.45],[20201026,139.87],[20201027,139.79],[20201028,137.32],[20201029,138.08],[20201030,137.09],[20201102,139.9],[20201103,141.25],[20201104,144],[20201105,145.41],[20201106,144.12],[20201109,143.61],[20201110,144.16],[20201111,145.4],[20201112,144.57],[20201113,145.94],[20201116,146.47],[20201117,145.15],[20201118,142.64],[20201119,144.04],[20201120,144.69],[20201123,144.9],[20201124,144.15],[20201125,143.65],[20201126,143.89],[20201127,144.64],[20201130,144.77],[20201201,145.03],[20201202,144.52],[20201203,143.05],[20201204,144.84],[20201207,144.32],[20201208,147.46],[20201209,146.21],[20201210,147.17],[20201211,146.22],[20201214,146.1],[20201215,147.23],[20201216,147.09],[20201217,147.77],[20201218,147.76],[20201221,146.69],[20201222,147.37],[20201223,147.51],[20201228,148.36],[20201229,148.04],[20201230,147.73],[20201231,149.14],[20210104,148.63],[20210105,148.86],[20210106,151.08],[20210107,152.5],[20210108,153.39],[20210111,154.26],[20210112,153.48],[20210113,153.69],[20210114,154.04],[20210115,153.49],[20210118,154.24],[20210119,154.94],[20210120,155.48],[20210121,154.28],[20210122,154.04],[20210125,154.57],[20210126,154.03],[20210127,152.73],[20210128,152.83],[20210129,151.17],[20210201,153.33],[20210202,155.33],[20210203,154.04],[20210204,155.49],[20210205,155.75],[20210208,156.03],[20210209,156.44],[20210210,155.89],[20210211,156.42],[20210212,156.43],[20210215,156.66],[20210216,156.1],[20210217,155.64],[20210218,153.4],[20210219,152.6],[20210222,150.86],[20210223,149.43],[20210224,151.44],[20210225,150.14],[20210226,149.24],[20210301,152.32],[20210302,150.83],[20210303,147.57],[20210304,145.74],[20210305,147.88],[20210308,148.64],[20210309,149.73],[20210310,150.31],[20210311,151.54],[20210312,151.48],[20210315,153.7],[20210316,153.59],[20210317,153.52],[20210318,152.78],[20210319,153.01],[20210322,153.14],[20210323,152.13],[20210324,152.19],[20210325,153.23],[20210326,154.52],[20210329,154.21],[20210330,153.69],[20210331,154.04],[20210401,154.27],[20210406,154.81],[20210407,153.83],[20210408,154.72],[20210409,156.7],[20210412,156.18],[20210413,155.6],[20210414,155.28],[20210415,157.89],[20210416,158.6],[20210419,155.33],[20210420,154.86],[20210421,156.64],[20210422,156.95],[20210423,157.53],[20210426,157.95],[20210427,157.15],[20210428,156.63],[20210429,156.21],[20210430,156.37],[20210503,156.64],[20210504,155.95],[20210505,156.44],[20210506,155.04],[20210507,156.41],[20210510,154.57],[20210511,152.86],[20210512,152.66],[20210514,154.4],[20210517,154.34],[20210518,153.4],[20210519,153.09],[20210520,154.69],[20210521,155.61],[20210525,155.6],[20210526,156.08],[20210527,156.12],[20210528,157.14],[20210531,156.91],[20210601,155.16],[20210602,154.88],[20210604,155.25],[20210607,154.59],[20210608,155.35],[20210609,155.54],[20210610,157.21],[20210611,158.08],[20210614,157.85],[20210615,158.92],[20210616,159.34],[20210617,162.87],[20210618,162.2],[20210621,163.18],[20210622,164.27],[20210623,163.42],[20210624,163.93],[20210625,164.86],[20210628,165.18],[20210629,165.12],[20210630,164.36],[20210701,165.59],[20210702,166.59],[20210705,166.11],[20210706,166.8],[20210707,168.14],[20210708,166.24],[20210709,166.08],[20210712,167.11],[20210713,166.22],[20210714,165.7],[20210715,164.55],[20210716,164.71],[20210719,163.34],[20210720,164.83],[20210721,165.38],[20210722,166.39],[20210723,167.8],[20210726,165.92],[20210727,166.53],[20210728,167.38],[20210729,167.33],[20210730,167.72],[20210802,167.97],[20210803,168.48],[20210804,168.19],[20210805,169.05],[20210806,169.44],[20210809,167.59],[20210810,167.06],[20210811,166.38],[20210812,166.56],[20210813,166.15],[20210816,166.53],[20210817,168.09],[20210818,166.22],[20210819,166.18],[20210820,167.44],[20210823,167.08],[20210824,167.21],[20210825,167.44],[20210826,166.58],[20210827,167.66],[20210830,168.47],[20210831,168.37],[20210901,168.7],[20210902,171.02],[20210903,170.59],[20210906,170.77],[20210907,170.48],[20210908,170.89],[20210909,170.22],[20210910,168.99],[20210913,168.27],[20210914,168.62],[20210915,167.52],[20210916,168.39],[20210917,169.27],[20210920,167.32],[20210921,168.12],[20210922,168.53],[20210923,169.93],[20210924,169.07],[20210927,167.03],[20210928,165.02],[20210929,166.28],[20210930,165.06],[20211001,164.46],[20211004,162.24],[20211005,162.74],[20211006,162.93],[20211007,164.43],[20211008,163.81],[20211011,162.89],[20211012,162.43],[20211013,161.61],[20211014,163.63],[20211015,163.28],[20211018,162.71],[20211019,164.05],[20211020,166.29],[20211021,166.09],[20211022,166.62],[20211025,166.54],[20211026,165.58],[20211027,163.72],[20211028,164.23],[20211029,165.95],[20211102,165.82],[20211103,166.59],[20211104,167.41],[20211105,166.52],[20211108,166.98],[20211109,165.03],[20211110,164.81],[20211111,165.75],[20211112,166.37],[20211115,165.89],[20211116,167.62],[20211117,166.7],[20211118,166.05],[20211119,164.82],[20211122,165.4],[20211123,164.46],[20211124,164.82],[20211125,165],[20211126,160.88],[20211129,160.94],[20211130,157.31],[20211201,154.96],[20211202,156.05],[20211203,155.8],[20211206,157.01],[20211207,159],[20211208,159.27],[20211209,159.34],[20211210,159.56],[20211213,160.05],[20211214,158.01],[20211215,161.27],[20211216,160.04],[20211217,160.75],[20211220,159.93],[20211221,162.62],[20211222,164.59],[20211223,165.78],[20211227,167.71],[20211228,167.27],[20211229,167.15],[20211230,167.87],[20211231,166.83],[20220103,166.24],[20220104,162.39],[20220105,160.27],[20220106,158.84],[20220107,156.29],[20220110,156.83],[20220111,157.98],[20220112,156.68],[20220113,153.86],[20220114,153.64],[20220117,154.08],[20220118,151.63],[20220119,151.29],[20220120,150.9],[20220121,149.29],[20220124,149.55],[20220125,147.73],[20220126,147.08],[20220127,148.48],[20220128,150.23],[20220131,151.64],[20220201,151.59],[20220202,151.94],[20220203,150.05],[20220204,149.41],[20220207,149.4],[20220208,150.7],[20220209,152.31],[20220210,151.09],[20220211,149.81],[20220214,149.26],[20220215,149.98],[20220216,150.19],[20220217,147.42],[20220218,146.28],[20220221,146.23],[20220222,144.77],[20220223,144.23],[20220224,147.16],[20220225,149.48],[20220228,148.34],[20220301,147.62],[20220302,149.2],[20220303,149.14],[20220304,150.83],[20220307,147.78],[20220308,145.72],[20220309,146.87],[20220310,147.11],[20220311,145.96],[20220314,145.15],[20220315,147.83],[20220316,149.97],[20220317,151.17],[20220318,153.12],[20220321,152.29],[20220322,152.63],[20220323,150.95],[20220324,152.18],[20220325,152.33],[20220328,154.28],[20220329,154.62],[20220330,154],[20220331,153.06],[20220401,155.36],[20220404,154.19],[20220405,154.64],[20220406,156.51],[20220407,158.53],[20220408,159.66],[20220411,157.25],[20220412,156.62],[20220413,158.16],[20220414,158.55],[20220419,158.72],[20220420,160.23],[20220421,157.63],[20220422,151.69],[20220425,153.29],[20220426,151.24],[20220427,152.51],[20220428,153.4],[20220429,149.97],[20220502,149.19],[20220503,149.11],[20220504,151.3],[20220505,149.15],[20220506,147.68],[20220509,144.14],[20220510,144.22],[20220511,142.75],[20220512,144.91],[20220513,147.11],[20220516,147.67],[20220517,148.56],[20220518,144.88],[20220519,143.99],[20220520,145.22],[20220523,145.22],[20220524,144.38],[20220525,145.27],[20220527,147.54],[20220530,146.83],[20220531,145.76],[20220601,144.8],[20220602,145.71],[20220603,143.96],[20220607,145.93],[20220608,144.4],[20220609,142.3],[20220610,141.62],[20220613,138.42],[20220614,138.21],[20220615,139.97],[20220617,138.07],[20220620,137.02],[20220621,138.66],[20220622,139.43],[20220623,142.66],[20220624,144.92],[20220627,145.73],[20220628,144.12],[20220629,144.38],[20220630,143.17],[20220701,145.82],[20220704,145.67],[20220705,147.67],[20220706,149.2],[20220707,151.09],[20220708,151.39],[20220711,151.61],[20220712,150],[20220713,148.02],[20220714,149.39],[20220715,151.62],[20220718,148.41],[20220719,149.85],[20220720,149.68],[20220721,151.57],[20220722,151.03],[20220725,151.82],[20220726,152.97],[20220727,153.48],[20220728,154.27],[20220729,153.88],[20220801,152.48],[20220802,152.97],[20220803,154.2],[20220804,152.84],[20220805,153.75],[20220808,153.43],[20220809,151.2],[20220810,150.6],[20220811,149.89],[20220812,153.45],[20220815,154.26],[20220816,153.42],[20220817,150.97],[20220818,152.13],[20220819,152.88],[20220822,152.94],[20220823,151.66],[20220824,152.04],[20220825,153.44],[20220826,149.39],[20220829,149.15],[20220830,147.99],[20220831,146.56],[20220901,147.47],[20220902,146.06],[20220905,146.89],[20220906,147.15],[20220907,148.42],[20220908,150.4],[20220909,149.62],[20220912,150.1],[20220913,148.18],[20220914,147.49],[20220915,148.15],[20220916,146.27],[20220919,146.54],[20220920,145.49],[20220921,145.19],[20220922,145.25],[20220923,144.82],[20220926,144.46],[20220927,144.61],[20220928,145.79],[20220929,143.16],[20220930,141.87],[20221004,144.52],[20221005,145.74],[20221006,144.75],[20221007,142.79],[20221010,142.9],[20221011,143.54],[20221012,142.82],[20221013,144.57],[20221014,143.13],[20221017,143.92],[20221018,144.69],[20221019,143.88],[20221020,143.42],[20221021,145.12],[20221024,145.51],[20221025,146.42],[20221026,145.79],[20221027,144.82],[20221028,145.95],[20221031,147.28],[20221102,145.57],[20221103,146.64],[20221104,144.97],[20221107,144.32],[20221108,143.6],[20221109,142.9],[20221110,142.45],[20221111,138.55],[20221114,138.15],[20221115,137.2],[20221116,136.75],[20221117,137.35],[20221118,138.53],[20221121,139.49],[20221122,140.28],[20221123,139.51],[20221124,139.5],[20221125,140.39],[20221128,138.98],[20221129,139.3],[20221130,142.09],[20221201,140.72],[20221202,142.07],[20221205,140.42],[20221206,139.56],[20221207,140.08],[20221208,140.04],[20221209,137.38],[20221212,138.73],[20221213,137],[20221214,137.2],[20221215,134.26],[20221216,133.32],[20221219,133.81],[20221220,132.68],[20221221,134.79],[20221222,134.46],[20221223,134.77],[20221227,134.09],[20221228,133.72],[20221229,134.32],[20221230,133.62],[20230102,133.62],[20230103,133.92],[20230104,133.75],[20230105,133.37],[20230106,133.55],[20230109,131.95],[20230110,132.19],[20230111,132.32],[20230112,132.11],[20230113,132.74],[20230116,133],[20230117,132.74],[20230118,132.16],[20230119,131.05],[20230120,131.49],[20230123,132.28],[20230124,130.95],[20230125,130.01],[20230126,131.01],[20230127,130.88],[20230130,129.76],[20230131,130.4],[20230201,131.38],[20230202,133.16],[20230203,133.7],[20230206,133.26],[20230207,133.8],[20230208,133.29],[20230209,132.29],[20230210,131.79],[20230213,132.6],[20230214,132.75],[20230215,133.42],[20230216,132.46],[20230217,132.38],[20230220,132.32],[20230221,130.91],[20230222,130.69],[20230223,131.13],[20230224,130.92],[20230227,130.54],[20230228,128.21],[20230301,126.87],[20230302,128.04],[20230303,129.72],[20230306,127.6],[20230307,127.28],[20230308,127.45],[20230309,126.66],[20230310,123.07],[20230313,121.86],[20230314,124.57],[20230315,124.4],[20230316,126.72],[20230317,124.46],[20230320,124.57],[20230321,126.24],[20230322,124.4],[20230323,122.79],[20230324,124.49],[20230327,124.99],[20230328,123.91],[20230329,124.07],[20230330,124.31],[20230331,126.41],[20230403,126.47],[20230404,125.34],[20230405,126.57],[20230406,126.52],[20230411,128.27],[20230412,127.35],[20230413,127.84],[20230414,127.78],[20230417,128.33],[20230418,127.93],[20230419,128.18],[20230420,127.08],[20230421,127.89],[20230424,127.32],[20230425,126.61],[20230426,125.42],[20230427,126.34],[20230428,125.84],[20230502,125.21],[20230503,124.55],[20230504,124.58],[20230505,125.43],[20230508,125.65],[20230509,125.37],[20230510,125.98],[20230511,126.66],[20230512,126.87],[20230515,127.31],[20230516,126.68],[20230517,126.83],[20230519,127.66],[20230522,127.93],[20230523,126.12],[20230524,124.6],[20230525,124.5],[20230526,124.46],[20230530,123.32],[20230531,123.42],[20230601,124.39],[20230602,126.46],[20230605,126.36],[20230606,126.59],[20230607,126.32],[20230609,124.58],[20230612,125.46],[20230613,125.94],[20230614,124.1],[20230615,124.61],[20230616,124.87],[20230619,124.49],[20230620,124.74],[20230621,123.78],[20230622,124.89],[20230623,124.53],[20230626,123.82],[20230627,123.91],[20230628,125.43],[20230629,126.48],[20230630,127.76],[20230703,126.67],[20230704,126.97],[20230705,125.74],[20230706,124.75],[20230707,124.46],[20230710,125.75],[20230711,125.23],[20230712,125.31],[20230713,125.52],[20230714,125.25],[20230717,125.48],[20230718,126.11],[20230719,126.59],[20230720,126.74],[20230721,126.87],[20230724,126.84],[20230725,127.34],[20230726,126.98],[20230727,126.81],[20230728,126.23],[20230731,126.86],[20230801,126.59],[20230802,125.59],[20230803,125.82],[20230804,125.1],[20230807,125.18],[20230808,126.09],[20230809,124.81],[20230810,124.25],[20230811,124.58],[20230814,125.36],[20230815,124.23],[20230816,123.13],[20230817,120.94],[20230818,120.16],[20230821,120.56],[20230822,120.58],[20230823,120.92],[20230824,120.42],[20230825,121.6],[20230828,121.5],[20230829,122.47],[20230830,121.97],[20230831,121.7],[20230901,122.02],[20230904,122.19],[20230905,120.13],[20230906,119.83],[20230907,119.44],[20230908,118.46],[20230911,119.4],[20230912,118.92],[20230913,118.69],[20230914,119.56],[20230915,119.56],[20230918,119.12],[20230919,118.71],[20230920,119.01],[20230921,117.27],[20230922,116.4],[20230925,117.38],[20230926,115.9],[20230927,115.95],[20230928,115.94],[20230929,115.37],[20231002,115.03],[20231004,113.89],[20231005,113.65],[20231006,113.95],[20231009,113.62],[20231010,112.3],[20231011,110.05],[20231012,109.54],[20231013,109.61],[20231016,109.55],[20231017,109.73],[20231018,108.7],[20231019,107.19],[20231020,106.18],[20231023,105.35],[20231024,106.68],[20231025,105.36],[20231026,104.46],[20231027,103.86],[20231030,104.45],[20231031,105.46],[20231102,106.19],[20231103,106.52],[20231106,106.52],[20231107,106.23],[20231108,105.95],[20231109,104.98],[20231110,105.59],[20231113,106.35],[20231114,108.48],[20231115,108.27],[20231116,107.39],[20231117,107.48],[20231120,107.52],[20231121,107.04],[20231122,108.35],[20231123,108.24],[20231124,108.19],[20231127,107.85],[20231128,106.89],[20231129,106.82],[20231130,107.31],[20231201,109.37],[20231204,110.31],[20231205,108.89],[20231206,109.15],[20231207,109.21],[20231208,109.99],[20231211,109.94],[20231212,110.33],[20231213,111.95],[20231214,112.14],[20231215,111.83],[20231218,111.55],[20231219,112.62],[20231220,112.08],[20231221,113.13],[20231222,113.76],[20231227,113.65],[20231228,113.79],[20231229,113.41],[20240102,114.38],[20240103,112.6],[20240104,113.21],[20240105,113.58],[20240108,114.83],[20240109,115.09],[20240110,114.74],[20240111,114.59],[20240112,114.55],[20240115,113.73],[20240116,113.32],[20240117,112.45],[20240118,112.52],[20240119,112.12],[20240122,113.55],[20240123,113.52],[20240124,113.49],[20240125,114.18],[20240126,114.55],[20240129,115.15],[20240130,114.3],[20240131,114.79],[20240201,114.65],[20240202,113.86],[20240205,114.18],[20240206,115.31],[20240207,114.97],[20240208,116.11],[20240209,116.43],[20240212,117.86],[20240213,116.15],[20240214,118.09],[20240215,118.86],[20240216,118.82],[20240219,118.64],[20240220,117.31],[20240221,116.68],[20240222,117.14],[20240223,116.52],[20240226,116.54],[20240227,117.4],[20240228,116.67],[20240229,114.11],[20240301,114.46],[20240304,114.37],[20240305,113.94],[20240306,114.24],[20240307,115.31],[20240308,115.23],[20240311,114.52],[20240312,114.55],[20240313,113.86],[20240314,114.01],[20240315,113.39],[20240318,113.06],[20240319,113.72],[20240320,113.29],[20240321,113.31],[20240322,113.43],[20240325,112.72],[20240326,112.9],[20240327,114.55],[20240328,114],[20240402,111.99],[20240403,112.1],[20240404,111.42],[20240405,112.19],[20240408,112.23],[20240409,111.86],[20240410,111.73],[20240411,111.93],[20240412,111.3],[20240415,110.8],[20240416,110.02],[20240417,109.09],[20240418,108.05],[20240419,108.45],[20240422,109.3],[20240423,110.17],[20240424,109.72],[20240425,108.16],[20240426,109.19],[20240429,109.96],[20240430,109.79],[20240502,109.31],[20240503,108.45],[20240506,109.24],[20240507,109.55],[20240508,109.51],[20240510,109.67],[20240513,109.48],[20240514,109.69],[20240515,109.72],[20240516,109.52],[20240517,108.8],[20240521,107.84],[20240522,107.88],[20240523,108.29],[20240524,108.31],[20240527,108.48],[20240528,108.04],[20240529,107.3],[20240531,109.32],[20240603,109.38],[20240604,109.38],[20240605,110.34],[20240606,110.94],[20240607,109.93],[20240610,110.98],[20240611,110.14],[20240612,109.72],[20240613,109.94],[20240614,109.99],[20240617,109.89],[20240618,109.81],[20240619,109.72],[20240620,109.8],[20240621,109.99],[20240624,109.59],[20240625,109.11],[20240626,109.01],[20240627,107.72],[20240628,107.09],[20240701,106.16],[20240702,106.46],[20240703,106.42],[20240704,106.62],[20240705,105.66],[20240708,104.59],[20240709,104.05],[20240710,104.68],[20240711,106.13],[20240712,106.21],[20240715,105.08],[20240716,107.44],[20240717,106.91],[20240718,105.94],[20240719,106.38],[20240722,107.33],[20240723,108.58],[20240724,108.88],[20240725,109.47],[20240726,110.57],[20240729,111],[20240730,111.47],[20240731,112.26],[20240801,111.66],[20240802,109.01],[20240805,105.77],[20240806,106.67],[20240807,106.45],[20240808,108.56],[20240809,109.28],[20240812,108.56],[20240813,109.89],[20240814,109.4],[20240815,110.96],[20240816,111.89],[20240819,112.08],[20240820,111.71],[20240821,112.36],[20240822,113.15],[20240823,114.45],[20240826,114.09],[20240827,114.61],[20240828,114.78],[20240829,115.25],[20240830,115.68],[20240902,115.26],[20240903,115.16],[20240904,114.65],[20240905,113.89],[20240906,112.82],[20240909,113.03],[20240910,113.29],[20240911,113.91],[20240912,112.55],[20240913,113.4],[20240916,113.13]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3320],[20240913,3330.3],[20240914,3330.3],[20240915,3330.3],[20240916,3332.76],[20240917,3327.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.018,80€ |
| 2021 | 1.249,11€ |
| 2022 | 1.085,05€ |
| 2023 | 875,68€ |
| 2024 | 828,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 2,85% |
| 6 M | -0,23% |
| lfd. Jahr | -0,24% |
| 1 Jahr | -5,38% |
| 3 Jahre | -32,82% |
| 5 Jahre | -16,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,31% |
| Wertentwicklung seit Auflage | 13,13% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus Aktien von Unternehmen zusammen, deren Tätigkeitsschwerpunkt dem Bereich Gesundheit zuzuordnen ist. Ausgeschlossen davon sind jedoch Aktien von Unternehmen, die in die Subindustrie Biotechnologie eingruppiert werden. Das aktive Management des Fonds basiert auf der fundamental getriebenen, weltweiten Selektion von Aktien von Gesundheitsunternehmen mit besonders stetigen Geschäftsmodellen und nachhaltigen Wettbewerbsvorteilen. Der Fonds investiert mehr als 50% in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amphastar Pharmaceuticals Inc. Registered Shares DL -,0001 | 3,01% |
| Tenet Healthcare Corp. Registered Shares DL -,05 | 2,87% |
| HCA Healthcare Inc. Registered Shares DL -,01 | 2,85% |
| Ambea AB Namn-Aktier o.N. | 2,79% |
| Cardinal Health Inc. Registered Shares o.N. | 2,78% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.8799 | 16.429400 |
| 09.2020 - 09.2021 | 22.6063 | 18.796200 |
| 09.2021 - 09.2022 | -13.1343 | -9.358900 |
| 09.2022 - 09.2023 | -19.2956 | -4.978700 |
| 09.2023 - 09.2024 | -5.3819 | 8.696500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,29% | 13,49% | 13,81% | k.A. |
| Sharpe Ratio | -0,62 | -0,96 | -0,25 | k.A. |
| Tracking Error | 7,47% | 6,63% | 7,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,98 | 0,92 | k.A. |
| Treynor Ratio | -8,56 | -13,21 | -3,71 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Amphastar Pharmaceuticals Inc. Registered Shares DL -,0001 | 3,01% |
| Tenet Healthcare Corp. Registered Shares DL -,05 | 2,87% |
| HCA Healthcare Inc. Registered Shares DL -,01 | 2,85% |
| Ambea AB Namn-Aktier o.N. | 2,79% |
| Cardinal Health Inc. Registered Shares o.N. | 2,78% |
| Evolent Health Inc. Registered Shares A DL -,01 | 2,73% |
| Teva Pharmaceutical Inds Ltd. Reg. Shs.(Sp.ADRs)/1 IS-,10 | 2,69% |
| Galderma Group AG Registered Shares o.N. | 2,67% |
| Icon PLC Registered Shares EO -,06 | 2,66% |
Länderverteilung (16. 09. 2024)
| USA | 46,25% |
| Kasse | 7,70% |
| Japan | 7,35% |
| Schweiz | 5,31% |
| Deutschland | 4,62% |
| Schweden | 2,79% |
| Israel | 2,69% |
| Irland | 2,66% |
| Neuseeland | 2,51% |
| Luxemburg | 2,50% |
Branchenverteilung (16. 09. 2024)
| Gesundheit / Healthcare | 82,71% |
| Kasse | 7,70% |
| Software | 5,14% |
| gewerbliche Dienstleistungen | 2,50% |
| Finanzdienstleistungen | 1,95% |
Assetverteilung (16. 09. 2024)
| Aktien | 92,47% |
| Geldmarkt/Kasse | 7,70% |
| gemischt | -0,17% |
Währungsverteilung (16. 09. 2024)
| US-Dollar | 51,60% |
| Euro | 16,13% |
| Kasse | 7,70% |
| Japanischer Yen | 7,35% |
| Schweizer Franken | 5,31% |
| Schwedische Krone | 2,79% |
| Neuseeland-Dollar | 2,51% |
| Britisches Pfund Sterling | 2,47% |
| Ungarische Forint | 2,19% |
| Kanadische Dollar | 1,95% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1434KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 335KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4109KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,52 Mio. EUR |