Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1145J
ISIN: DE000A1145J0
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (17. 03. 2023)
122,60 €
-1,79 € / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"nova Steady HealthCare P"},"ts":[[20180227,103.62],[20180228,103.45],[20180301,102.21],[20180302,101.9],[20180305,102.62],[20180306,102.88],[20180307,103.34],[20180308,104.49],[20180309,106],[20180312,106.41],[20180313,105.55],[20180314,104.92],[20180315,105.1],[20180316,105.03],[20180319,104.02],[20180320,104.72],[20180321,104.56],[20180322,102.86],[20180323,101.05],[20180326,101.52],[20180327,101.29],[20180328,101.09],[20180329,102.15],[20180403,101.8],[20180404,101.65],[20180405,103.31],[20180406,101.65],[20180409,101.8],[20180410,102.4],[20180411,102.05],[20180412,103.18],[20180413,102.98],[20180416,103.66],[20180417,104.73],[20180418,105.03],[20180419,104.77],[20180420,104.61],[20180423,105.16],[20180424,104.41],[20180425,105.23],[20180426,105.61],[20180427,106.27],[20180430,105.21],[20180502,107.08],[20180503,106.11],[20180504,107.33],[20180507,107.48],[20180508,108.18],[20180509,109.05],[20180511,109.92],[20180514,109.94],[20180515,109.79],[20180516,110.61],[20180517,111.09],[20180518,111.37],[20180522,111.44],[20180523,111.92],[20180524,112.04],[20180525,112.92],[20180528,113.02],[20180529,112.68],[20180530,113.97],[20180601,113.33],[20180604,113.72],[20180605,114.65],[20180606,114.59],[20180607,113.68],[20180608,115.22],[20180611,115.87],[20180612,116.21],[20180613,116.05],[20180614,118.63],[20180615,119.11],[20180618,118.64],[20180619,118.77],[20180620,119.49],[20180621,119.04],[20180622,119.04],[20180625,117.26],[20180626,117.36],[20180627,116.79],[20180628,117.26],[20180629,116.72],[20180702,117.78],[20180703,117.91],[20180704,117.97],[20180705,117.93],[20180706,118.47],[20180709,119.24],[20180710,119.3],[20180711,118.74],[20180712,119.99],[20180713,120.09],[20180716,119.34],[20180717,120.32],[20180718,120.48],[20180719,121.47],[20180720,120.82],[20180723,121.28],[20180724,120.75],[20180725,122.77],[20180726,123.57],[20180727,122.83],[20180730,121.6],[20180731,123.12],[20180801,124.33],[20180802,125.46],[20180803,125.88],[20180806,126.1],[20180807,125.81],[20180808,125.95],[20180809,126.25],[20180810,127.08],[20180813,127.37],[20180814,128.21],[20180815,128.14],[20180816,128.41],[20180817,128.59],[20180820,128.41],[20180821,129.03],[20180822,128.41],[20180823,128.94],[20180824,128.83],[20180827,129],[20180828,128.39],[20180829,129.21],[20180830,128.75],[20180831,129.66],[20180903,129.74],[20180904,130.15],[20180905,128.91],[20180906,129],[20180907,129.16],[20180910,128.94],[20180911,129.76],[20180912,129.39],[20180913,130.06],[20180914,130.1],[20180917,128.59],[20180918,129.33],[20180919,128.92],[20180920,128.8],[20180921,128.79],[20180924,128.64],[20180925,129.44],[20180926,129.91],[20180927,131.27],[20180928,132.1],[20181001,132.84],[20181002,131.72],[20181004,130.16],[20181005,130.03],[20181008,129.39],[20181009,129.62],[20181010,125.94],[20181011,124.14],[20181012,124.9],[20181015,124.29],[20181016,127.38],[20181017,127.88],[20181018,127.65],[20181019,126.01],[20181022,126.09],[20181023,125.06],[20181024,123.05],[20181025,124.46],[20181026,123.37],[20181029,123.99],[20181030,125.2],[20181031,126.03],[20181101,127.74],[20181102,127.04],[20181105,127.27],[20181106,127.56],[20181107,130.7],[20181108,130.58],[20181109,130.4],[20181112,128.76],[20181113,127.72],[20181114,126.22],[20181115,126.54],[20181116,126.81],[20181119,123.69],[20181120,122.84],[20181121,123.4],[20181122,123.32],[20181123,124.32],[20181126,125.31],[20181127,126],[20181128,128.27],[20181129,128.21],[20181130,129.02],[20181203,129.96],[20181204,126.93],[20181205,126.82],[20181206,124.49],[20181207,122.57],[20181210,122.68],[20181211,122.98],[20181212,124.01],[20181213,123.37],[20181214,120.83],[20181217,117.92],[20181218,116.66],[20181219,114.8],[20181220,111.8],[20181221,109.98],[20181227,112.48],[20181228,112.63],[20190102,113.22],[20190103,110.37],[20190104,113.62],[20190107,113.67],[20190108,115.98],[20190109,117.08],[20190110,117.28],[20190111,117.99],[20190114,116.68],[20190115,119.62],[20190116,119.9],[20190117,120.62],[20190118,122.41],[20190121,122.41],[20190122,121.71],[20190123,121.8],[20190124,122.08],[20190125,123.06],[20190128,120.83],[20190129,120.73],[20190130,121.1],[20190131,121.91],[20190201,121.54],[20190204,122.87],[20190205,123.46],[20190206,123.17],[20190207,122.74],[20190208,122.9],[20190211,124.48],[20190212,125.46],[20190213,126.61],[20190214,127.24],[20190215,128.75],[20190218,128.42],[20190219,128.11],[20190220,128.07],[20190221,127.51],[20190222,128.3],[20190225,128.5],[20190226,127.29],[20190227,126.49],[20190228,126.08],[20190301,127.26],[20190304,126.38],[20190305,125.44],[20190306,123.38],[20190307,124.01],[20190308,123.52],[20190311,124.85],[20190312,124.82],[20190313,125.6],[20190314,125.81],[20190315,126.26],[20190318,126.54],[20190319,127.43],[20190320,126.22],[20190321,127.56],[20190322,125.1],[20190325,124.88],[20190326,125.96],[20190327,126.02],[20190328,126.83],[20190329,128.2],[20190401,128.41],[20190402,128.78],[20190403,128.82],[20190404,128.6],[20190405,129.2],[20190408,128.63],[20190409,128.46],[20190410,128.72],[20190411,127.94],[20190412,127.33],[20190415,127.18],[20190416,125.04],[20190417,121.15],[20190418,122.17],[20190423,125.01],[20190424,125.58],[20190425,125.99],[20190426,127.84],[20190429,127.62],[20190430,126.88],[20190502,126.79],[20190503,128.24],[20190506,128.45],[20190507,127.64],[20190508,127.71],[20190509,127.01],[20190510,127.1],[20190513,124.47],[20190514,126.2],[20190515,126.45],[20190516,127.81],[20190517,126.86],[20190520,126.65],[20190521,128.06],[20190522,128.59],[20190523,127.24],[20190524,127.3],[20190527,127.31],[20190528,126.42],[20190529,125.6],[20190531,125.13],[20190603,125.17],[20190604,126.88],[20190605,127.15],[20190606,126.84],[20190607,127.53],[20190611,128.54],[20190612,128.71],[20190613,129.4],[20190614,129.11],[20190617,129.81],[20190618,131.74],[20190619,133.15],[20190621,131.73],[20190624,130.56],[20190625,132.14],[20190626,130.8],[20190627,132.11],[20190628,133.71],[20190701,134.4],[20190702,134.08],[20190703,135.59],[20190704,135.4],[20190705,135.64],[20190708,134.57],[20190709,134.84],[20190710,135.11],[20190711,135.05],[20190712,134.64],[20190715,134.74],[20190716,134.64],[20190717,134.77],[20190718,135.42],[20190719,135.3],[20190722,135.48],[20190723,136.78],[20190724,138.82],[20190725,136.49],[20190726,137.68],[20190729,137.75],[20190730,138.08],[20190731,137.19],[20190801,137.51],[20190802,136.57],[20190805,132.92],[20190806,134.14],[20190807,134.29],[20190808,134.35],[20190809,134.15],[20190812,132.67],[20190813,133.89],[20190814,131.22],[20190815,131.84],[20190816,133.73],[20190819,135.01],[20190820,134.15],[20190821,135.03],[20190822,134.48],[20190823,131.62],[20190826,132.5],[20190827,132.01],[20190828,132.69],[20190829,134.1],[20190830,134.81],[20190902,135.52],[20190903,133.93],[20190904,133.64],[20190905,134.59],[20190906,134.83],[20190909,132.97],[20190910,133.15],[20190911,135.24],[20190912,134.97],[20190913,134.34],[20190916,134.81],[20190917,134.47],[20190918,134.63],[20190919,134.55],[20190920,135.51],[20190923,135.11],[20190924,134.38],[20190925,134.97],[20190926,134],[20190927,133],[20190930,134.18],[20191001,131.99],[20191002,128.45],[20191004,131.32],[20191007,130.82],[20191008,128.77],[20191009,129.58],[20191010,129.25],[20191011,130.51],[20191014,130.54],[20191015,132.23],[20191016,131.15],[20191017,131.56],[20191018,130.59],[20191021,130.23],[20191022,129.75],[20191023,130.28],[20191024,130.2],[20191025,130.54],[20191028,131.86],[20191029,132.56],[20191030,133.28],[20191031,132.63],[20191101,133.94],[20191104,134.32],[20191105,134.22],[20191106,133.79],[20191107,135.16],[20191108,135],[20191111,134.24],[20191112,134.89],[20191113,135.49],[20191114,136.41],[20191115,137.3],[20191118,137.05],[20191119,137.87],[20191120,138.13],[20191121,137.53],[20191122,138.29],[20191125,140.57],[20191126,140.85],[20191127,141.93],[20191128,141.99],[20191129,141.34],[20191202,139.74],[20191203,139.67],[20191204,140.56],[20191205,141.09],[20191206,142.46],[20191209,141.34],[20191210,141.09],[20191211,141.13],[20191212,141.7],[20191213,141.4],[20191216,141.99],[20191217,141.89],[20191218,142.39],[20191219,142.91],[20191220,143.69],[20191223,144.11],[20191227,142.34],[20191230,141.3],[20200102,141.52],[20200103,141.21],[20200106,141.02],[20200107,141.48],[20200108,142.22],[20200109,142.37],[20200110,142.29],[20200113,141.96],[20200114,143.3],[20200115,143.52],[20200116,144.62],[20200117,145.54],[20200120,145.81],[20200121,146.24],[20200122,147.01],[20200123,145.71],[20200124,145.33],[20200127,144.17],[20200128,145.21],[20200129,145.26],[20200130,143.4],[20200131,140.21],[20200203,141.19],[20200204,143.51],[20200205,146.31],[20200206,146.53],[20200207,145.55],[20200210,147.07],[20200211,148.54],[20200212,148.99],[20200213,149.65],[20200214,149.61],[20200217,149.91],[20200218,150.64],[20200219,152.51],[20200220,151.61],[20200221,150.54],[20200224,145.94],[20200225,142.94],[20200226,142.16],[20200227,137.42],[20200228,135.55],[20200302,137.1],[20200303,135.85],[20200304,139.46],[20200305,134.95],[20200306,132.1],[20200309,124.42],[20200310,126.72],[20200311,123.16],[20200312,115.84],[20200313,120.3],[20200316,111.52],[20200317,115.59],[20200318,111.78],[20200319,113.26],[20200320,112.37],[20200323,109.38],[20200324,115.34],[20200325,116.22],[20200326,118.7],[20200327,116.72],[20200330,119.25],[20200331,120.08],[20200401,116.91],[20200402,118.1],[20200403,116.52],[20200406,121.35],[20200407,121.87],[20200408,124.85],[20200409,126.22],[20200414,127.18],[20200415,125.27],[20200416,125.53],[20200417,128.36],[20200420,128.11],[20200421,124.92],[20200422,126.55],[20200423,127.42],[20200424,127.76],[20200427,130.19],[20200428,129.35],[20200429,130.99],[20200430,129.17],[20200504,126.25],[20200505,129.24],[20200506,129.74],[20200507,131.25],[20200508,132.48],[20200511,133.47],[20200512,131.58],[20200513,130.57],[20200514,129.85],[20200515,130.51],[20200518,133.81],[20200519,132.26],[20200520,133.52],[20200522,133.48],[20200525,134.48],[20200526,134.16],[20200527,134.88],[20200528,136.64],[20200529,136.91],[20200602,137.43],[20200603,137.62],[20200604,135.17],[20200605,137.61],[20200608,138.27],[20200609,135.28],[20200610,133.46],[20200612,128.05],[20200615,129.73],[20200616,132.71],[20200617,132.86],[20200618,133.15],[20200619,135.44],[20200622,136.01],[20200623,135.63],[20200624,131.7],[20200625,132.99],[20200626,130.11],[20200629,131.33],[20200630,133.57],[20200701,134.37],[20200702,136.03],[20200703,135.76],[20200706,136.21],[20200707,134.51],[20200708,134.06],[20200709,133.52],[20200710,133.76],[20200713,133.54],[20200714,134.35],[20200715,138.11],[20200716,137.79],[20200717,138.72],[20200720,138.16],[20200721,138.5],[20200722,139.32],[20200723,139.24],[20200724,137.29],[20200727,136.78],[20200728,135.98],[20200729,138.28],[20200730,137.27],[20200731,136.39],[20200803,138.91],[20200804,137.95],[20200805,138.15],[20200806,138.45],[20200807,139.18],[20200810,138.86],[20200811,139.66],[20200812,141.2],[20200813,140.59],[20200814,140.02],[20200817,140.34],[20200818,139.15],[20200819,138.69],[20200820,138.55],[20200821,138.71],[20200824,138.56],[20200825,139.56],[20200826,139.37],[20200827,138.32],[20200828,137.75],[20200831,137.62],[20200901,137.12],[20200902,140.41],[20200903,136.61],[20200904,135.25],[20200907,135.96],[20200908,134.32],[20200909,136.57],[20200910,135.42],[20200911,135.26],[20200914,136.13],[20200915,137.17],[20200916,137.34],[20200917,136.43],[20200918,135.1],[20200921,133.7],[20200922,133.61],[20200923,132.17],[20200924,131.88],[20200925,134.27],[20200928,135.86],[20200929,135.29],[20200930,136.55],[20201001,135.99],[20201002,135.77],[20201005,137.98],[20201006,137.53],[20201007,139.96],[20201008,141.5],[20201009,142.09],[20201012,143.01],[20201013,142.5],[20201014,141.52],[20201015,141.61],[20201016,142.64],[20201019,140.32],[20201020,140.34],[20201021,139.41],[20201022,141.26],[20201023,141.45],[20201026,139.87],[20201027,139.79],[20201028,137.32],[20201029,138.08],[20201030,137.09],[20201102,139.9],[20201103,141.25],[20201104,144],[20201105,145.41],[20201106,144.12],[20201109,143.61],[20201110,144.16],[20201111,145.4],[20201112,144.57],[20201113,145.94],[20201116,146.47],[20201117,145.15],[20201118,142.64],[20201119,144.04],[20201120,144.69],[20201123,144.9],[20201124,144.15],[20201125,143.65],[20201126,143.89],[20201127,144.64],[20201130,144.77],[20201201,145.03],[20201202,144.52],[20201203,143.05],[20201204,144.84],[20201207,144.32],[20201208,147.46],[20201209,146.21],[20201210,147.17],[20201211,146.22],[20201214,146.1],[20201215,147.23],[20201216,147.09],[20201217,147.77],[20201218,147.76],[20201221,146.69],[20201222,147.37],[20201223,147.51],[20201228,148.36],[20201229,148.04],[20201230,147.73],[20201231,149.14],[20210104,148.63],[20210105,148.86],[20210106,151.08],[20210107,152.5],[20210108,153.39],[20210111,154.26],[20210112,153.48],[20210113,153.69],[20210114,154.04],[20210115,153.49],[20210118,154.24],[20210119,154.94],[20210120,155.48],[20210121,154.28],[20210122,154.04],[20210125,154.57],[20210126,154.03],[20210127,152.73],[20210128,152.83],[20210129,151.17],[20210201,153.33],[20210202,155.33],[20210203,154.04],[20210204,155.49],[20210205,155.75],[20210208,156.03],[20210209,156.44],[20210210,155.89],[20210211,156.42],[20210212,156.43],[20210215,156.66],[20210216,156.1],[20210217,155.64],[20210218,153.4],[20210219,152.6],[20210222,150.86],[20210223,149.43],[20210224,151.44],[20210225,150.14],[20210226,149.24],[20210301,152.32],[20210302,150.83],[20210303,147.57],[20210304,145.74],[20210305,147.88],[20210308,148.64],[20210309,149.73],[20210310,150.31],[20210311,151.54],[20210312,151.48],[20210315,153.7],[20210316,153.59],[20210317,153.52],[20210318,152.78],[20210319,153.01],[20210322,153.14],[20210323,152.13],[20210324,152.19],[20210325,153.23],[20210326,154.52],[20210329,154.21],[20210330,153.69],[20210331,154.04],[20210401,154.27],[20210406,154.81],[20210407,153.83],[20210408,154.72],[20210409,156.7],[20210412,156.18],[20210413,155.6],[20210414,155.28],[20210415,157.89],[20210416,158.6],[20210419,155.33],[20210420,154.86],[20210421,156.64],[20210422,156.95],[20210423,157.53],[20210426,157.95],[20210427,157.15],[20210428,156.63],[20210429,156.21],[20210430,156.37],[20210503,156.64],[20210504,155.95],[20210505,156.44],[20210506,155.04],[20210507,156.41],[20210510,154.57],[20210511,152.86],[20210512,152.66],[20210514,154.4],[20210517,154.34],[20210518,153.4],[20210519,153.09],[20210520,154.69],[20210521,155.61],[20210525,155.6],[20210526,156.08],[20210527,156.12],[20210528,157.14],[20210531,156.91],[20210601,155.16],[20210602,154.88],[20210604,155.25],[20210607,154.59],[20210608,155.35],[20210609,155.54],[20210610,157.21],[20210611,158.08],[20210614,157.85],[20210615,158.92],[20210616,159.34],[20210617,162.87],[20210618,162.2],[20210621,163.18],[20210622,164.27],[20210623,163.42],[20210624,163.93],[20210625,164.86],[20210628,165.18],[20210629,165.12],[20210630,164.36],[20210701,165.59],[20210702,166.59],[20210705,166.11],[20210706,166.8],[20210707,168.14],[20210708,166.24],[20210709,166.08],[20210712,167.11],[20210713,166.22],[20210714,165.7],[20210715,164.55],[20210716,164.71],[20210719,163.34],[20210720,164.83],[20210721,165.38],[20210722,166.39],[20210723,167.8],[20210726,165.92],[20210727,166.53],[20210728,167.38],[20210729,167.33],[20210730,167.72],[20210802,167.97],[20210803,168.48],[20210804,168.19],[20210805,169.05],[20210806,169.44],[20210809,167.59],[20210810,167.06],[20210811,166.38],[20210812,166.56],[20210813,166.15],[20210816,166.53],[20210817,168.09],[20210818,166.22],[20210819,166.18],[20210820,167.44],[20210823,167.08],[20210824,167.21],[20210825,167.44],[20210826,166.58],[20210827,167.66],[20210830,168.47],[20210831,168.37],[20210901,168.7],[20210902,171.02],[20210903,170.59],[20210906,170.77],[20210907,170.48],[20210908,170.89],[20210909,170.22],[20210910,168.99],[20210913,168.27],[20210914,168.62],[20210915,167.52],[20210916,168.39],[20210917,169.27],[20210920,167.32],[20210921,168.12],[20210922,168.53],[20210923,169.93],[20210924,169.07],[20210927,167.03],[20210928,165.02],[20210929,166.28],[20210930,165.06],[20211001,164.46],[20211004,162.24],[20211005,162.74],[20211006,162.93],[20211007,164.43],[20211008,163.81],[20211011,162.89],[20211012,162.43],[20211013,161.61],[20211014,163.63],[20211015,163.28],[20211018,162.71],[20211019,164.05],[20211020,166.29],[20211021,166.09],[20211022,166.62],[20211025,166.54],[20211026,165.58],[20211027,163.72],[20211028,164.23],[20211029,165.95],[20211102,165.82],[20211103,166.59],[20211104,167.41],[20211105,166.52],[20211108,166.98],[20211109,165.03],[20211110,164.81],[20211111,165.75],[20211112,166.37],[20211115,165.89],[20211116,167.62],[20211117,166.7],[20211118,166.05],[20211119,164.82],[20211122,165.4],[20211123,164.46],[20211124,164.82],[20211125,165],[20211126,160.88],[20211129,160.94],[20211130,157.31],[20211201,154.96],[20211202,156.05],[20211203,155.8],[20211206,157.01],[20211207,159],[20211208,159.27],[20211209,159.34],[20211210,159.56],[20211213,160.05],[20211214,158.01],[20211215,161.27],[20211216,160.04],[20211217,160.75],[20211220,159.93],[20211221,162.62],[20211222,164.59],[20211223,165.78],[20211227,167.71],[20211228,167.27],[20211229,167.15],[20211230,167.87],[20211231,166.83],[20220103,166.24],[20220104,162.39],[20220105,160.27],[20220106,158.84],[20220107,156.29],[20220110,156.83],[20220111,157.98],[20220112,156.68],[20220113,153.86],[20220114,153.64],[20220117,154.08],[20220118,151.63],[20220119,151.29],[20220120,150.9],[20220121,149.29],[20220124,149.55],[20220125,147.73],[20220126,147.08],[20220127,148.48],[20220128,150.23],[20220131,151.64],[20220201,151.59],[20220202,151.94],[20220203,150.05],[20220204,149.41],[20220207,149.4],[20220208,150.7],[20220209,152.31],[20220210,151.09],[20220211,149.81],[20220214,149.26],[20220215,149.98],[20220216,150.19],[20220217,147.42],[20220218,146.28],[20220221,146.23],[20220222,144.77],[20220223,144.23],[20220224,147.16],[20220225,149.48],[20220228,148.34],[20220301,147.62],[20220302,149.2],[20220303,149.14],[20220304,150.83],[20220307,147.78],[20220308,145.72],[20220309,146.87],[20220310,147.11],[20220311,145.96],[20220314,145.15],[20220315,147.83],[20220316,149.97],[20220317,151.17],[20220318,153.12],[20220321,152.29],[20220322,152.63],[20220323,150.95],[20220324,152.18],[20220325,152.33],[20220328,154.28],[20220329,154.62],[20220330,154],[20220331,153.06],[20220401,155.36],[20220404,154.19],[20220405,154.64],[20220406,156.51],[20220407,158.53],[20220408,159.66],[20220411,157.25],[20220412,156.62],[20220413,158.16],[20220414,158.55],[20220419,158.72],[20220420,160.23],[20220421,157.63],[20220422,151.69],[20220425,153.29],[20220426,151.24],[20220427,152.51],[20220428,153.4],[20220429,149.97],[20220502,149.19],[20220503,149.11],[20220504,151.3],[20220505,149.15],[20220506,147.68],[20220509,144.14],[20220510,144.22],[20220511,142.75],[20220512,144.91],[20220513,147.11],[20220516,147.67],[20220517,148.56],[20220518,144.88],[20220519,143.99],[20220520,145.22],[20220523,145.22],[20220524,144.38],[20220525,145.27],[20220527,147.54],[20220530,146.83],[20220531,145.76],[20220601,144.8],[20220602,145.71],[20220603,143.96],[20220607,145.93],[20220608,144.4],[20220609,142.3],[20220610,141.62],[20220613,138.42],[20220614,138.21],[20220615,139.97],[20220617,138.07],[20220620,137.02],[20220621,138.66],[20220622,139.43],[20220623,142.66],[20220624,144.92],[20220627,145.73],[20220628,144.12],[20220629,144.38],[20220630,143.17],[20220701,145.82],[20220704,145.67],[20220705,147.67],[20220706,149.2],[20220707,151.09],[20220708,151.39],[20220711,151.61],[20220712,150],[20220713,148.02],[20220714,149.39],[20220715,151.62],[20220718,148.41],[20220719,149.85],[20220720,149.68],[20220721,151.57],[20220722,151.03],[20220725,151.82],[20220726,152.97],[20220727,153.48],[20220728,154.27],[20220729,153.88],[20220801,152.48],[20220802,152.97],[20220803,154.2],[20220804,152.84],[20220805,153.75],[20220808,153.43],[20220809,151.2],[20220810,150.6],[20220811,149.89],[20220812,153.45],[20220815,154.26],[20220816,153.42],[20220817,150.97],[20220818,152.13],[20220819,152.88],[20220822,152.94],[20220823,151.66],[20220824,152.04],[20220825,153.44],[20220826,149.39],[20220829,149.15],[20220830,147.99],[20220831,146.56],[20220901,147.47],[20220902,146.06],[20220905,146.89],[20220906,147.15],[20220907,148.42],[20220908,150.4],[20220909,149.62],[20220912,150.1],[20220913,148.18],[20220914,147.49],[20220915,148.15],[20220916,146.27],[20220919,146.54],[20220920,145.49],[20220921,145.19],[20220922,145.25],[20220923,144.82],[20220926,144.46],[20220927,144.61],[20220928,145.79],[20220929,143.16],[20220930,141.87],[20221004,144.52],[20221005,145.74],[20221006,144.75],[20221007,142.79],[20221010,142.9],[20221011,143.54],[20221012,142.82],[20221013,144.57],[20221014,143.13],[20221017,143.92],[20221018,144.69],[20221019,143.88],[20221020,143.42],[20221021,145.12],[20221024,145.51],[20221025,146.42],[20221026,145.79],[20221027,144.82],[20221028,145.95],[20221031,147.28],[20221102,145.57],[20221103,146.64],[20221104,144.97],[20221107,144.32],[20221108,143.6],[20221109,142.9],[20221110,142.45],[20221111,138.55],[20221114,138.15],[20221115,137.2],[20221116,136.75],[20221117,137.35],[20221118,138.53],[20221121,139.49],[20221122,140.28],[20221123,139.51],[20221124,139.5],[20221125,140.39],[20221128,138.98],[20221129,139.3],[20221130,142.09],[20221201,140.72],[20221202,142.07],[20221205,140.42],[20221206,139.56],[20221207,140.08],[20221208,140.04],[20221209,137.38],[20221212,138.73],[20221213,137],[20221214,137.2],[20221215,134.26],[20221216,133.32],[20221219,133.81],[20221220,132.68],[20221221,134.79],[20221222,134.46],[20221223,134.77],[20221227,134.09],[20221228,133.72],[20221229,134.32],[20221230,133.62],[20230102,133.62],[20230103,133.92],[20230104,133.75],[20230105,133.37],[20230106,133.55],[20230109,131.95],[20230110,132.19],[20230111,132.32],[20230112,132.11],[20230113,132.74],[20230116,133],[20230117,132.74],[20230118,132.16],[20230119,131.05],[20230120,131.49],[20230123,132.28],[20230124,130.95],[20230125,130.01],[20230126,131.01],[20230127,130.88],[20230130,129.76],[20230131,130.4],[20230201,131.38],[20230202,133.16],[20230203,133.7],[20230206,133.26],[20230207,133.8],[20230208,133.29],[20230209,132.29],[20230210,131.79],[20230213,132.6],[20230214,132.75],[20230215,133.42],[20230216,132.46],[20230217,132.38],[20230220,132.32],[20230221,130.91],[20230222,130.69],[20230223,131.13],[20230224,130.92],[20230227,130.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.201,30€ |
| 2020 | 1.099,86€ |
| 2021 | 1.460,71€ |
| 2022 | 1.438,32€ |
| 2023 | 1.184,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,98% |
| 3 M | -6,65% |
| 6 M | -14,91% |
| lfd. Jahr | -6,86% |
| 1 Jahr | -17,67% |
| 3 Jahre | 7,67% |
| 5 Jahre | 18,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 24,46% |
Anlageziel ist die Erwirtschaftung eines angemessenen, langfristigen Wertzuwachses. Die Gesellschaft entscheidet nach eigenem Ermessen aktiv über die Auswahl der Vermögensgegenstände unter Berücksichtigung von Analysen und Bewertungen von Unternehmen sowie volkswirtschaftlichen und politischen Entwicklungen. Der Fonds setzt sich zu mindestens 51% aus Aktien von Unternehmen zusammen, deren Tätigkeitsschwerpunkt dem Bereich Gesundheit zuzuordnen ist. Ausgeschlossen davon sind jedoch Aktien von Unternehmen, die in die Subindustrie Biotechnologie eingruppiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc. Registered Shares DL -,01 | 6,20% |
| Beauty Health Co., The Reg. Shares Cl.A DL -,0001 | 3,67% |
| Bachem Holding AG Namens-Aktien SF 0,01 | 3,64% |
| HealthEquity Inc. Registered Shares DL -,0001 | 3,35% |
| Perrigo Co. PLC Registered Shares EO -,001 | 3,29% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 20.1303 | 15.386600 |
| 03.2019 - 03.2020 | -8.4446 | -8.681000 |
| 03.2020 - 03.2021 | 32.8092 | 41.540700 |
| 03.2021 - 03.2022 | -1.5331 | -1.476900 |
| 03.2022 - 03.2023 | -17.6684 | -6.542800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,60% | 15,04% | 15,50% | k.A. |
| Sharpe Ratio | -1,05 | -0,11 | 0,30 | k.A. |
| Tracking Error | 6,61% | 7,58% | 6,95% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,90 | 0,98 | k.A. |
| Treynor Ratio | -15,01 | -1,89 | 4,73 | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2023)
| UnitedHealth Group Inc. Registered Shares DL -,01 | 6,20% |
| Beauty Health Co., The Reg. Shares Cl.A DL -,0001 | 3,67% |
| Bachem Holding AG Namens-Aktien SF 0,01 | 3,64% |
| HealthEquity Inc. Registered Shares DL -,0001 | 3,35% |
| Perrigo Co. PLC Registered Shares EO -,001 | 3,29% |
Länderverteilung (17. 03. 2023)
| USA | 52,40% |
| Deutschland | 26,26% |
| Kasse | 8,82% |
| Schweiz | 3,64% |
| Irland | 3,29% |
| Frankreich | 3,27% |
| Welt | 2,32% |
Branchenverteilung (17. 03. 2023)
| Medizinische Dienstleistungen und Einrichtungen | 21,19% |
| Divers | 20,57% |
| Medizintechnik / -ausrüstung | 19,66% |
| Gesundheit / Healthcare | 18,22% |
| Kasse | 8,82% |
| Haushalt | 6,92% |
| Software | 4,62% |
Assetverteilung (17. 03. 2023)
| Aktien | 78,65% |
| gemischt | 12,53% |
| Geldmarkt/Kasse | 8,82% |
Währungsverteilung (17. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 681KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 637KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 192KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 95KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,51 Mio. EUR |