Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1145J
ISIN: DE000A1145J0
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 01. 2025)
101,92 €
-0,76 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1145J0","name":"nova Steady HealthCare P","currency":"EUR"},"ts":[[20200110,142.29],[20200113,141.96],[20200114,143.3],[20200115,143.52],[20200116,144.62],[20200117,145.54],[20200120,145.81],[20200121,146.24],[20200122,147.01],[20200123,145.71],[20200124,145.33],[20200127,144.17],[20200128,145.21],[20200129,145.26],[20200130,143.4],[20200131,140.21],[20200203,141.19],[20200204,143.51],[20200205,146.31],[20200206,146.53],[20200207,145.55],[20200210,147.07],[20200211,148.54],[20200212,148.99],[20200213,149.65],[20200214,149.61],[20200217,149.91],[20200218,150.64],[20200219,152.51],[20200220,151.61],[20200221,150.54],[20200224,145.94],[20200225,142.94],[20200226,142.16],[20200227,137.42],[20200228,135.55],[20200302,137.1],[20200303,135.85],[20200304,139.46],[20200305,134.95],[20200306,132.1],[20200309,124.42],[20200310,126.72],[20200311,123.16],[20200312,115.84],[20200313,120.3],[20200316,111.52],[20200317,115.59],[20200318,111.78],[20200319,113.26],[20200320,112.37],[20200323,109.38],[20200324,115.34],[20200325,116.22],[20200326,118.7],[20200327,116.72],[20200330,119.25],[20200331,120.08],[20200401,116.91],[20200402,118.1],[20200403,116.52],[20200406,121.35],[20200407,121.87],[20200408,124.85],[20200409,126.22],[20200414,127.18],[20200415,125.27],[20200416,125.53],[20200417,128.36],[20200420,128.11],[20200421,124.92],[20200422,126.55],[20200423,127.42],[20200424,127.76],[20200427,130.19],[20200428,129.35],[20200429,130.99],[20200430,129.17],[20200504,126.25],[20200505,129.24],[20200506,129.74],[20200507,131.25],[20200508,132.48],[20200511,133.47],[20200512,131.58],[20200513,130.57],[20200514,129.85],[20200515,130.51],[20200518,133.81],[20200519,132.26],[20200520,133.52],[20200522,133.48],[20200525,134.48],[20200526,134.16],[20200527,134.88],[20200528,136.64],[20200529,136.91],[20200602,137.43],[20200603,137.62],[20200604,135.17],[20200605,137.61],[20200608,138.27],[20200609,135.28],[20200610,133.46],[20200612,128.05],[20200615,129.73],[20200616,132.71],[20200617,132.86],[20200618,133.15],[20200619,135.44],[20200622,136.01],[20200623,135.63],[20200624,131.7],[20200625,132.99],[20200626,130.11],[20200629,131.33],[20200630,133.57],[20200701,134.37],[20200702,136.03],[20200703,135.76],[20200706,136.21],[20200707,134.51],[20200708,134.06],[20200709,133.52],[20200710,133.76],[20200713,133.54],[20200714,134.35],[20200715,138.11],[20200716,137.79],[20200717,138.72],[20200720,138.16],[20200721,138.5],[20200722,139.32],[20200723,139.24],[20200724,137.29],[20200727,136.78],[20200728,135.98],[20200729,138.28],[20200730,137.27],[20200731,136.39],[20200803,138.91],[20200804,137.95],[20200805,138.15],[20200806,138.45],[20200807,139.18],[20200810,138.86],[20200811,139.66],[20200812,141.2],[20200813,140.59],[20200814,140.02],[20200817,140.34],[20200818,139.15],[20200819,138.69],[20200820,138.55],[20200821,138.71],[20200824,138.56],[20200825,139.56],[20200826,139.37],[20200827,138.32],[20200828,137.75],[20200831,137.62],[20200901,137.12],[20200902,140.41],[20200903,136.61],[20200904,135.25],[20200907,135.96],[20200908,134.32],[20200909,136.57],[20200910,135.42],[20200911,135.26],[20200914,136.13],[20200915,137.17],[20200916,137.34],[20200917,136.43],[20200918,135.1],[20200921,133.7],[20200922,133.61],[20200923,132.17],[20200924,131.88],[20200925,134.27],[20200928,135.86],[20200929,135.29],[20200930,136.55],[20201001,135.99],[20201002,135.77],[20201005,137.98],[20201006,137.53],[20201007,139.96],[20201008,141.5],[20201009,142.09],[20201012,143.01],[20201013,142.5],[20201014,141.52],[20201015,141.61],[20201016,142.64],[20201019,140.32],[20201020,140.34],[20201021,139.41],[20201022,141.26],[20201023,141.45],[20201026,139.87],[20201027,139.79],[20201028,137.32],[20201029,138.08],[20201030,137.09],[20201102,139.9],[20201103,141.25],[20201104,144],[20201105,145.41],[20201106,144.12],[20201109,143.61],[20201110,144.16],[20201111,145.4],[20201112,144.57],[20201113,145.94],[20201116,146.47],[20201117,145.15],[20201118,142.64],[20201119,144.04],[20201120,144.69],[20201123,144.9],[20201124,144.15],[20201125,143.65],[20201126,143.89],[20201127,144.64],[20201130,144.77],[20201201,145.03],[20201202,144.52],[20201203,143.05],[20201204,144.84],[20201207,144.32],[20201208,147.46],[20201209,146.21],[20201210,147.17],[20201211,146.22],[20201214,146.1],[20201215,147.23],[20201216,147.09],[20201217,147.77],[20201218,147.76],[20201221,146.69],[20201222,147.37],[20201223,147.51],[20201228,148.36],[20201229,148.04],[20201230,147.73],[20201231,149.14],[20210104,148.63],[20210105,148.86],[20210106,151.08],[20210107,152.5],[20210108,153.39],[20210111,154.26],[20210112,153.48],[20210113,153.69],[20210114,154.04],[20210115,153.49],[20210118,154.24],[20210119,154.94],[20210120,155.48],[20210121,154.28],[20210122,154.04],[20210125,154.57],[20210126,154.03],[20210127,152.73],[20210128,152.83],[20210129,151.17],[20210201,153.33],[20210202,155.33],[20210203,154.04],[20210204,155.49],[20210205,155.75],[20210208,156.03],[20210209,156.44],[20210210,155.89],[20210211,156.42],[20210212,156.43],[20210215,156.66],[20210216,156.1],[20210217,155.64],[20210218,153.4],[20210219,152.6],[20210222,150.86],[20210223,149.43],[20210224,151.44],[20210225,150.14],[20210226,149.24],[20210301,152.32],[20210302,150.83],[20210303,147.57],[20210304,145.74],[20210305,147.88],[20210308,148.64],[20210309,149.73],[20210310,150.31],[20210311,151.54],[20210312,151.48],[20210315,153.7],[20210316,153.59],[20210317,153.52],[20210318,152.78],[20210319,153.01],[20210322,153.14],[20210323,152.13],[20210324,152.19],[20210325,153.23],[20210326,154.52],[20210329,154.21],[20210330,153.69],[20210331,154.04],[20210401,154.27],[20210406,154.81],[20210407,153.83],[20210408,154.72],[20210409,156.7],[20210412,156.18],[20210413,155.6],[20210414,155.28],[20210415,157.89],[20210416,158.6],[20210419,155.33],[20210420,154.86],[20210421,156.64],[20210422,156.95],[20210423,157.53],[20210426,157.95],[20210427,157.15],[20210428,156.63],[20210429,156.21],[20210430,156.37],[20210503,156.64],[20210504,155.95],[20210505,156.44],[20210506,155.04],[20210507,156.41],[20210510,154.57],[20210511,152.86],[20210512,152.66],[20210514,154.4],[20210517,154.34],[20210518,153.4],[20210519,153.09],[20210520,154.69],[20210521,155.61],[20210525,155.6],[20210526,156.08],[20210527,156.12],[20210528,157.14],[20210531,156.91],[20210601,155.16],[20210602,154.88],[20210604,155.25],[20210607,154.59],[20210608,155.35],[20210609,155.54],[20210610,157.21],[20210611,158.08],[20210614,157.85],[20210615,158.92],[20210616,159.34],[20210617,162.87],[20210618,162.2],[20210621,163.18],[20210622,164.27],[20210623,163.42],[20210624,163.93],[20210625,164.86],[20210628,165.18],[20210629,165.12],[20210630,164.36],[20210701,165.59],[20210702,166.59],[20210705,166.11],[20210706,166.8],[20210707,168.14],[20210708,166.24],[20210709,166.08],[20210712,167.11],[20210713,166.22],[20210714,165.7],[20210715,164.55],[20210716,164.71],[20210719,163.34],[20210720,164.83],[20210721,165.38],[20210722,166.39],[20210723,167.8],[20210726,165.92],[20210727,166.53],[20210728,167.38],[20210729,167.33],[20210730,167.72],[20210802,167.97],[20210803,168.48],[20210804,168.19],[20210805,169.05],[20210806,169.44],[20210809,167.59],[20210810,167.06],[20210811,166.38],[20210812,166.56],[20210813,166.15],[20210816,166.53],[20210817,168.09],[20210818,166.22],[20210819,166.18],[20210820,167.44],[20210823,167.08],[20210824,167.21],[20210825,167.44],[20210826,166.58],[20210827,167.66],[20210830,168.47],[20210831,168.37],[20210901,168.7],[20210902,171.02],[20210903,170.59],[20210906,170.77],[20210907,170.48],[20210908,170.89],[20210909,170.22],[20210910,168.99],[20210913,168.27],[20210914,168.62],[20210915,167.52],[20210916,168.39],[20210917,169.27],[20210920,167.32],[20210921,168.12],[20210922,168.53],[20210923,169.93],[20210924,169.07],[20210927,167.03],[20210928,165.02],[20210929,166.28],[20210930,165.06],[20211001,164.46],[20211004,162.24],[20211005,162.74],[20211006,162.93],[20211007,164.43],[20211008,163.81],[20211011,162.89],[20211012,162.43],[20211013,161.61],[20211014,163.63],[20211015,163.28],[20211018,162.71],[20211019,164.05],[20211020,166.29],[20211021,166.09],[20211022,166.62],[20211025,166.54],[20211026,165.58],[20211027,163.72],[20211028,164.23],[20211029,165.95],[20211102,165.82],[20211103,166.59],[20211104,167.41],[20211105,166.52],[20211108,166.98],[20211109,165.03],[20211110,164.81],[20211111,165.75],[20211112,166.37],[20211115,165.89],[20211116,167.62],[20211117,166.7],[20211118,166.05],[20211119,164.82],[20211122,165.4],[20211123,164.46],[20211124,164.82],[20211125,165],[20211126,160.88],[20211129,160.94],[20211130,157.31],[20211201,154.96],[20211202,156.05],[20211203,155.8],[20211206,157.01],[20211207,159],[20211208,159.27],[20211209,159.34],[20211210,159.56],[20211213,160.05],[20211214,158.01],[20211215,161.27],[20211216,160.04],[20211217,160.75],[20211220,159.93],[20211221,162.62],[20211222,164.59],[20211223,165.78],[20211227,167.71],[20211228,167.27],[20211229,167.15],[20211230,167.87],[20211231,166.83],[20220103,166.24],[20220104,162.39],[20220105,160.27],[20220106,158.84],[20220107,156.29],[20220110,156.83],[20220111,157.98],[20220112,156.68],[20220113,153.86],[20220114,153.64],[20220117,154.08],[20220118,151.63],[20220119,151.29],[20220120,150.9],[20220121,149.29],[20220124,149.55],[20220125,147.73],[20220126,147.08],[20220127,148.48],[20220128,150.23],[20220131,151.64],[20220201,151.59],[20220202,151.94],[20220203,150.05],[20220204,149.41],[20220207,149.4],[20220208,150.7],[20220209,152.31],[20220210,151.09],[20220211,149.81],[20220214,149.26],[20220215,149.98],[20220216,150.19],[20220217,147.42],[20220218,146.28],[20220221,146.23],[20220222,144.77],[20220223,144.23],[20220224,147.16],[20220225,149.48],[20220228,148.34],[20220301,147.62],[20220302,149.2],[20220303,149.14],[20220304,150.83],[20220307,147.78],[20220308,145.72],[20220309,146.87],[20220310,147.11],[20220311,145.96],[20220314,145.15],[20220315,147.83],[20220316,149.97],[20220317,151.17],[20220318,153.12],[20220321,152.29],[20220322,152.63],[20220323,150.95],[20220324,152.18],[20220325,152.33],[20220328,154.28],[20220329,154.62],[20220330,154],[20220331,153.06],[20220401,155.36],[20220404,154.19],[20220405,154.64],[20220406,156.51],[20220407,158.53],[20220408,159.66],[20220411,157.25],[20220412,156.62],[20220413,158.16],[20220414,158.55],[20220419,158.72],[20220420,160.23],[20220421,157.63],[20220422,151.69],[20220425,153.29],[20220426,151.24],[20220427,152.51],[20220428,153.4],[20220429,149.97],[20220502,149.19],[20220503,149.11],[20220504,151.3],[20220505,149.15],[20220506,147.68],[20220509,144.14],[20220510,144.22],[20220511,142.75],[20220512,144.91],[20220513,147.11],[20220516,147.67],[20220517,148.56],[20220518,144.88],[20220519,143.99],[20220520,145.22],[20220523,145.22],[20220524,144.38],[20220525,145.27],[20220527,147.54],[20220530,146.83],[20220531,145.76],[20220601,144.8],[20220602,145.71],[20220603,143.96],[20220607,145.93],[20220608,144.4],[20220609,142.3],[20220610,141.62],[20220613,138.42],[20220614,138.21],[20220615,139.97],[20220617,138.07],[20220620,137.02],[20220621,138.66],[20220622,139.43],[20220623,142.66],[20220624,144.92],[20220627,145.73],[20220628,144.12],[20220629,144.38],[20220630,143.17],[20220701,145.82],[20220704,145.67],[20220705,147.67],[20220706,149.2],[20220707,151.09],[20220708,151.39],[20220711,151.61],[20220712,150],[20220713,148.02],[20220714,149.39],[20220715,151.62],[20220718,148.41],[20220719,149.85],[20220720,149.68],[20220721,151.57],[20220722,151.03],[20220725,151.82],[20220726,152.97],[20220727,153.48],[20220728,154.27],[20220729,153.88],[20220801,152.48],[20220802,152.97],[20220803,154.2],[20220804,152.84],[20220805,153.75],[20220808,153.43],[20220809,151.2],[20220810,150.6],[20220811,149.89],[20220812,153.45],[20220815,154.26],[20220816,153.42],[20220817,150.97],[20220818,152.13],[20220819,152.88],[20220822,152.94],[20220823,151.66],[20220824,152.04],[20220825,153.44],[20220826,149.39],[20220829,149.15],[20220830,147.99],[20220831,146.56],[20220901,147.47],[20220902,146.06],[20220905,146.89],[20220906,147.15],[20220907,148.42],[20220908,150.4],[20220909,149.62],[20220912,150.1],[20220913,148.18],[20220914,147.49],[20220915,148.15],[20220916,146.27],[20220919,146.54],[20220920,145.49],[20220921,145.19],[20220922,145.25],[20220923,144.82],[20220926,144.46],[20220927,144.61],[20220928,145.79],[20220929,143.16],[20220930,141.87],[20221004,144.52],[20221005,145.74],[20221006,144.75],[20221007,142.79],[20221010,142.9],[20221011,143.54],[20221012,142.82],[20221013,144.57],[20221014,143.13],[20221017,143.92],[20221018,144.69],[20221019,143.88],[20221020,143.42],[20221021,145.12],[20221024,145.51],[20221025,146.42],[20221026,145.79],[20221027,144.82],[20221028,145.95],[20221031,147.28],[20221102,145.57],[20221103,146.64],[20221104,144.97],[20221107,144.32],[20221108,143.6],[20221109,142.9],[20221110,142.45],[20221111,138.55],[20221114,138.15],[20221115,137.2],[20221116,136.75],[20221117,137.35],[20221118,138.53],[20221121,139.49],[20221122,140.28],[20221123,139.51],[20221124,139.5],[20221125,140.39],[20221128,138.98],[20221129,139.3],[20221130,142.09],[20221201,140.72],[20221202,142.07],[20221205,140.42],[20221206,139.56],[20221207,140.08],[20221208,140.04],[20221209,137.38],[20221212,138.73],[20221213,137],[20221214,137.2],[20221215,134.26],[20221216,133.32],[20221219,133.81],[20221220,132.68],[20221221,134.79],[20221222,134.46],[20221223,134.77],[20221227,134.09],[20221228,133.72],[20221229,134.32],[20221230,133.62],[20230102,133.62],[20230103,133.92],[20230104,133.75],[20230105,133.37],[20230106,133.55],[20230109,131.95],[20230110,132.19],[20230111,132.32],[20230112,132.11],[20230113,132.74],[20230116,133],[20230117,132.74],[20230118,132.16],[20230119,131.05],[20230120,131.49],[20230123,132.28],[20230124,130.95],[20230125,130.01],[20230126,131.01],[20230127,130.88],[20230130,129.76],[20230131,130.4],[20230201,131.38],[20230202,133.16],[20230203,133.7],[20230206,133.26],[20230207,133.8],[20230208,133.29],[20230209,132.29],[20230210,131.79],[20230213,132.6],[20230214,132.75],[20230215,133.42],[20230216,132.46],[20230217,132.38],[20230220,132.32],[20230221,130.91],[20230222,130.69],[20230223,131.13],[20230224,130.92],[20230227,130.54],[20230228,128.21],[20230301,126.87],[20230302,128.04],[20230303,129.72],[20230306,127.6],[20230307,127.28],[20230308,127.45],[20230309,126.66],[20230310,123.07],[20230313,121.86],[20230314,124.57],[20230315,124.4],[20230316,126.72],[20230317,124.46],[20230320,124.57],[20230321,126.24],[20230322,124.4],[20230323,122.79],[20230324,124.49],[20230327,124.99],[20230328,123.91],[20230329,124.07],[20230330,124.31],[20230331,126.41],[20230403,126.47],[20230404,125.34],[20230405,126.57],[20230406,126.52],[20230411,128.27],[20230412,127.35],[20230413,127.84],[20230414,127.78],[20230417,128.33],[20230418,127.93],[20230419,128.18],[20230420,127.08],[20230421,127.89],[20230424,127.32],[20230425,126.61],[20230426,125.42],[20230427,126.34],[20230428,125.84],[20230502,125.21],[20230503,124.55],[20230504,124.58],[20230505,125.43],[20230508,125.65],[20230509,125.37],[20230510,125.98],[20230511,126.66],[20230512,126.87],[20230515,127.31],[20230516,126.68],[20230517,126.83],[20230519,127.66],[20230522,127.93],[20230523,126.12],[20230524,124.6],[20230525,124.5],[20230526,124.46],[20230530,123.32],[20230531,123.42],[20230601,124.39],[20230602,126.46],[20230605,126.36],[20230606,126.59],[20230607,126.32],[20230609,124.58],[20230612,125.46],[20230613,125.94],[20230614,124.1],[20230615,124.61],[20230616,124.87],[20230619,124.49],[20230620,124.74],[20230621,123.78],[20230622,124.89],[20230623,124.53],[20230626,123.82],[20230627,123.91],[20230628,125.43],[20230629,126.48],[20230630,127.76],[20230703,126.67],[20230704,126.97],[20230705,125.74],[20230706,124.75],[20230707,124.46],[20230710,125.75],[20230711,125.23],[20230712,125.31],[20230713,125.52],[20230714,125.25],[20230717,125.48],[20230718,126.11],[20230719,126.59],[20230720,126.74],[20230721,126.87],[20230724,126.84],[20230725,127.34],[20230726,126.98],[20230727,126.81],[20230728,126.23],[20230731,126.86],[20230801,126.59],[20230802,125.59],[20230803,125.82],[20230804,125.1],[20230807,125.18],[20230808,126.09],[20230809,124.81],[20230810,124.25],[20230811,124.58],[20230814,125.36],[20230815,124.23],[20230816,123.13],[20230817,120.94],[20230818,120.16],[20230821,120.56],[20230822,120.58],[20230823,120.92],[20230824,120.42],[20230825,121.6],[20230828,121.5],[20230829,122.47],[20230830,121.97],[20230831,121.7],[20230901,122.02],[20230904,122.19],[20230905,120.13],[20230906,119.83],[20230907,119.44],[20230908,118.46],[20230911,119.4],[20230912,118.92],[20230913,118.69],[20230914,119.56],[20230915,119.56],[20230918,119.12],[20230919,118.71],[20230920,119.01],[20230921,117.27],[20230922,116.4],[20230925,117.38],[20230926,115.9],[20230927,115.95],[20230928,115.94],[20230929,115.37],[20231002,115.03],[20231004,113.89],[20231005,113.65],[20231006,113.95],[20231009,113.62],[20231010,112.3],[20231011,110.05],[20231012,109.54],[20231013,109.61],[20231016,109.55],[20231017,109.73],[20231018,108.7],[20231019,107.19],[20231020,106.18],[20231023,105.35],[20231024,106.68],[20231025,105.36],[20231026,104.46],[20231027,103.86],[20231030,104.45],[20231031,105.46],[20231102,106.19],[20231103,106.52],[20231106,106.52],[20231107,106.23],[20231108,105.95],[20231109,104.98],[20231110,105.59],[20231113,106.35],[20231114,108.48],[20231115,108.27],[20231116,107.39],[20231117,107.48],[20231120,107.52],[20231121,107.04],[20231122,108.35],[20231123,108.24],[20231124,108.19],[20231127,107.85],[20231128,106.89],[20231129,106.82],[20231130,107.31],[20231201,109.37],[20231204,110.31],[20231205,108.89],[20231206,109.15],[20231207,109.21],[20231208,109.99],[20231211,109.94],[20231212,110.33],[20231213,111.95],[20231214,112.14],[20231215,111.83],[20231218,111.55],[20231219,112.62],[20231220,112.08],[20231221,113.13],[20231222,113.76],[20231227,113.65],[20231228,113.79],[20231229,113.41],[20240102,114.38],[20240103,112.6],[20240104,113.21],[20240105,113.58],[20240108,114.83],[20240109,115.09],[20240110,114.74],[20240111,114.59],[20240112,114.55],[20240115,113.73],[20240116,113.32],[20240117,112.45],[20240118,112.52],[20240119,112.12],[20240122,113.55],[20240123,113.52],[20240124,113.49],[20240125,114.18],[20240126,114.55],[20240129,115.15],[20240130,114.3],[20240131,114.79],[20240201,114.65],[20240202,113.86],[20240205,114.18],[20240206,115.31],[20240207,114.97],[20240208,116.11],[20240209,116.43],[20240212,117.86],[20240213,116.15],[20240214,118.09],[20240215,118.86],[20240216,118.82],[20240219,118.64],[20240220,117.31],[20240221,116.68],[20240222,117.14],[20240223,116.52],[20240226,116.54],[20240227,117.4],[20240228,116.67],[20240229,114.11],[20240301,114.46],[20240304,114.37],[20240305,113.94],[20240306,114.24],[20240307,115.31],[20240308,115.23],[20240311,114.52],[20240312,114.55],[20240313,113.86],[20240314,114.01],[20240315,113.39],[20240318,113.06],[20240319,113.72],[20240320,113.29],[20240321,113.31],[20240322,113.43],[20240325,112.72],[20240326,112.9],[20240327,114.55],[20240328,114],[20240402,111.99],[20240403,112.1],[20240404,111.42],[20240405,112.19],[20240408,112.23],[20240409,111.86],[20240410,111.73],[20240411,111.93],[20240412,111.3],[20240415,110.8],[20240416,110.02],[20240417,109.09],[20240418,108.05],[20240419,108.45],[20240422,109.3],[20240423,110.17],[20240424,109.72],[20240425,108.16],[20240426,109.19],[20240429,109.96],[20240430,109.79],[20240502,109.31],[20240503,108.45],[20240506,109.24],[20240507,109.55],[20240508,109.51],[20240510,109.67],[20240513,109.48],[20240514,109.69],[20240515,109.72],[20240516,109.52],[20240517,108.8],[20240521,107.84],[20240522,107.88],[20240523,108.29],[20240524,108.31],[20240527,108.48],[20240528,108.04],[20240529,107.3],[20240531,109.32],[20240603,109.38],[20240604,109.38],[20240605,110.34],[20240606,110.94],[20240607,109.93],[20240610,110.98],[20240611,110.14],[20240612,109.72],[20240613,109.94],[20240614,109.99],[20240617,109.89],[20240618,109.81],[20240619,109.72],[20240620,109.8],[20240621,109.99],[20240624,109.59],[20240625,109.11],[20240626,109.01],[20240627,107.72],[20240628,107.09],[20240701,106.16],[20240702,106.46],[20240703,106.42],[20240704,106.62],[20240705,105.66],[20240708,104.59],[20240709,104.05],[20240710,104.68],[20240711,106.13],[20240712,106.21],[20240715,105.08],[20240716,107.44],[20240717,106.91],[20240718,105.94],[20240719,106.38],[20240722,107.33],[20240723,108.58],[20240724,108.88],[20240725,109.47],[20240726,110.57],[20240729,111],[20240730,111.47],[20240731,112.26],[20240801,111.66],[20240802,109.01],[20240805,105.77],[20240806,106.67],[20240807,106.45],[20240808,108.56],[20240809,109.28],[20240812,108.56],[20240813,109.89],[20240814,109.4],[20240815,110.96],[20240816,111.89],[20240819,112.08],[20240820,111.71],[20240821,112.36],[20240822,113.15],[20240823,114.45],[20240826,114.09],[20240827,114.61],[20240828,114.78],[20240829,115.25],[20240830,115.68],[20240902,115.26],[20240903,115.16],[20240904,114.65],[20240905,113.89],[20240906,112.82],[20240909,113.03],[20240910,113.29],[20240911,113.91],[20240912,112.55],[20240913,113.4],[20240916,113.13],[20240917,112.9],[20240918,112.89],[20240919,112.97],[20240920,111.92],[20240923,111.66],[20240924,111.18],[20240925,110.56],[20240926,111.29],[20240927,111.92],[20240930,111.79],[20241001,111.81],[20241002,110.64],[20241004,111.05],[20241007,110.14],[20241008,110.41],[20241009,111.81],[20241010,111.75],[20241011,112.22],[20241014,113.17],[20241015,113.76],[20241016,114.54],[20241017,114.42],[20241018,114.54],[20241021,113.81],[20241022,113.58],[20241023,112.55],[20241024,111.82],[20241025,110.94],[20241028,111],[20241029,111.56],[20241030,110.14],[20241031,108.5],[20241104,108.77],[20241105,109.37],[20241106,111.29],[20241107,110.62],[20241108,109.9],[20241111,111.78],[20241112,110.53],[20241113,110.22],[20241114,109.61],[20241115,108.55],[20241118,107.75],[20241119,107.2],[20241120,107.65],[20241121,107.71],[20241122,109.68],[20241125,109.6],[20241126,109.36],[20241127,108.67],[20241128,108.39],[20241129,108.67],[20241202,109.71],[20241203,109.31],[20241204,109.27],[20241205,108.42],[20241206,108.18],[20241209,107.75],[20241210,108.02],[20241211,107.61],[20241212,107.3],[20241213,106.29],[20241216,106.14],[20241217,105.14],[20241218,104.6],[20241219,104.55],[20241220,104.67],[20241223,105.47],[20241227,105.37],[20241230,104.93],[20241231,105.24],[20250102,105.75],[20250103,106.26],[20250106,105.93],[20250107,105.71],[20250108,106.29]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200110,2898.49],[20200111,2898.49],[20200112,2898.49],[20200113,2887.46],[20200114,2897.6],[20200115,2916.35],[20200116,2929.33],[20200117,2951.14],[20200118,2951.14],[20200119,2951.14],[20200120,2954.82],[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.72],[20250101,3347.74],[20250102,3371.39],[20250103,3400.84],[20250104,3400.84],[20250105,3400.84],[20250106,3386.49],[20250107,3401.5],[20250108,3434.49],[20250109,3441.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.082,67€ |
| 2022 | 1.083,83€ |
| 2023 | 935,09€ |
| 2024 | 810,81€ |
| 2025 | 747,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | -5,95% |
| 6 M | -0,63% |
| lfd. Jahr | 0,30% |
| 1 Jahr | -7,86% |
| 3 Jahre | -31,40% |
| 5 Jahre | -25,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,55% |
| Wertentwicklung seit Auflage | 5,55% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus Aktien von Unternehmen zusammen, deren Tätigkeitsschwerpunkt dem Bereich Gesundheit zuzuordnen ist. Ausgeschlossen davon sind jedoch Aktien von Unternehmen, die in die Subindustrie Biotechnologie eingruppiert werden. Das aktive Management des Fonds basiert auf der fundamental getriebenen, weltweiten Selektion von Aktien von Gesundheitsunternehmen mit besonders stetigen Geschäftsmodellen und nachhaltigen Wettbewerbsvorteilen. Der Fonds investiert mehr als 50% in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | 4,81% |
| Bonesupport Holding AB Namn-Aktier o.N. | 4,26% |
| Medios AG Inhaber-Aktien o.N. | 3,73% |
| Eli Lilly and Company Registered Shares o.N. | 3,38% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 3,38% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.267 | 12.815400 |
| 01.2021 - 01.2022 | 0.1072 | 2.989100 |
| 01.2022 - 01.2023 | -13.7239 | -2.472100 |
| 01.2023 - 01.2024 | -13.2899 | 0.200000 |
| 01.2024 - 01.2025 | -7.8641 | 5.536000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 12,75% | 13,64% | k.A. |
| Sharpe Ratio | -1,17 | -1,30 | -0,50 | k.A. |
| Tracking Error | 7,61% | 6,15% | 7,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,92 | 0,91 | k.A. |
| Treynor Ratio | -16,65 | -17,91 | -7,59 | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | 4,81% |
| Bonesupport Holding AB Namn-Aktier o.N. | 4,26% |
| Medios AG Inhaber-Aktien o.N. | 3,73% |
| Eli Lilly and Company Registered Shares o.N. | 3,38% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 3,38% |
| Galderma Group AG Registered Shares o.N. | 3,38% |
| McKesson Corp. Registered Shares DL -,01 | 3,31% |
| Alcon AG Namens-Aktien SF -,04 | 3,10% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 3,06% |
| BRIGHTSPRING HEALTH SVCS INC. Registered Shares o.N. | 2,98% |
Länderverteilung (13. 01. 2025)
| USA | 43,39% |
| Schweiz | 14,06% |
| Deutschland | 13,16% |
| Schweden | 11,49% |
| Niederlande | 4,81% |
| Dänemark | 3,06% |
| Japan | 2,90% |
| Großbritannien | 2,76% |
| Luxemburg | 2,20% |
| Kasse | 2,17% |
Branchenverteilung (13. 01. 2025)
| Gesundheit / Healthcare | 85,29% |
| Konsumgüter | 4,81% |
| Software | 2,77% |
| Konsumgüter nicht-zyklisch | 2,76% |
| gewerbliche Dienstleistungen | 2,20% |
| Kasse | 2,17% |
Assetverteilung (13. 01. 2025)
| Aktien | 98,05% |
| Geldmarkt/Kasse | 2,17% |
| gemischt | -0,22% |
Währungsverteilung (13. 01. 2025)
| US-Dollar | 43,39% |
| Euro | 20,39% |
| Schweizer Franken | 14,06% |
| Schwedische Krone | 11,49% |
| Dänische Krone | 3,06% |
| Japanischer Yen | 2,90% |
| Britisches Pfund Sterling | 2,54% |
| Kasse | 2,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1431KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 862KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 335KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4109KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,94 Mio. EUR |