Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1145J
ISIN: DE000A1145J0
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 03. 2024)
110,17 €
0,16 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"nova Steady HealthCare P"},"ts":[[20190325,124.88],[20190326,125.96],[20190327,126.02],[20190328,126.83],[20190329,128.2],[20190401,128.41],[20190402,128.78],[20190403,128.82],[20190404,128.6],[20190405,129.2],[20190408,128.63],[20190409,128.46],[20190410,128.72],[20190411,127.94],[20190412,127.33],[20190415,127.18],[20190416,125.04],[20190417,121.15],[20190418,122.17],[20190423,125.01],[20190424,125.58],[20190425,125.99],[20190426,127.84],[20190429,127.62],[20190430,126.88],[20190502,126.79],[20190503,128.24],[20190506,128.45],[20190507,127.64],[20190508,127.71],[20190509,127.01],[20190510,127.1],[20190513,124.47],[20190514,126.2],[20190515,126.45],[20190516,127.81],[20190517,126.86],[20190520,126.65],[20190521,128.06],[20190522,128.59],[20190523,127.24],[20190524,127.3],[20190527,127.31],[20190528,126.42],[20190529,125.6],[20190531,125.13],[20190603,125.17],[20190604,126.88],[20190605,127.15],[20190606,126.84],[20190607,127.53],[20190611,128.54],[20190612,128.71],[20190613,129.4],[20190614,129.11],[20190617,129.81],[20190618,131.74],[20190619,133.15],[20190621,131.73],[20190624,130.56],[20190625,132.14],[20190626,130.8],[20190627,132.11],[20190628,133.71],[20190701,134.4],[20190702,134.08],[20190703,135.59],[20190704,135.4],[20190705,135.64],[20190708,134.57],[20190709,134.84],[20190710,135.11],[20190711,135.05],[20190712,134.64],[20190715,134.74],[20190716,134.64],[20190717,134.77],[20190718,135.42],[20190719,135.3],[20190722,135.48],[20190723,136.78],[20190724,138.82],[20190725,136.49],[20190726,137.68],[20190729,137.75],[20190730,138.08],[20190731,137.19],[20190801,137.51],[20190802,136.57],[20190805,132.92],[20190806,134.14],[20190807,134.29],[20190808,134.35],[20190809,134.15],[20190812,132.67],[20190813,133.89],[20190814,131.22],[20190815,131.84],[20190816,133.73],[20190819,135.01],[20190820,134.15],[20190821,135.03],[20190822,134.48],[20190823,131.62],[20190826,132.5],[20190827,132.01],[20190828,132.69],[20190829,134.1],[20190830,134.81],[20190902,135.52],[20190903,133.93],[20190904,133.64],[20190905,134.59],[20190906,134.83],[20190909,132.97],[20190910,133.15],[20190911,135.24],[20190912,134.97],[20190913,134.34],[20190916,134.81],[20190917,134.47],[20190918,134.63],[20190919,134.55],[20190920,135.51],[20190923,135.11],[20190924,134.38],[20190925,134.97],[20190926,134],[20190927,133],[20190930,134.18],[20191001,131.99],[20191002,128.45],[20191004,131.32],[20191007,130.82],[20191008,128.77],[20191009,129.58],[20191010,129.25],[20191011,130.51],[20191014,130.54],[20191015,132.23],[20191016,131.15],[20191017,131.56],[20191018,130.59],[20191021,130.23],[20191022,129.75],[20191023,130.28],[20191024,130.2],[20191025,130.54],[20191028,131.86],[20191029,132.56],[20191030,133.28],[20191031,132.63],[20191101,133.94],[20191104,134.32],[20191105,134.22],[20191106,133.79],[20191107,135.16],[20191108,135],[20191111,134.24],[20191112,134.89],[20191113,135.49],[20191114,136.41],[20191115,137.3],[20191118,137.05],[20191119,137.87],[20191120,138.13],[20191121,137.53],[20191122,138.29],[20191125,140.57],[20191126,140.85],[20191127,141.93],[20191128,141.99],[20191129,141.34],[20191202,139.74],[20191203,139.67],[20191204,140.56],[20191205,141.09],[20191206,142.46],[20191209,141.34],[20191210,141.09],[20191211,141.13],[20191212,141.7],[20191213,141.4],[20191216,141.99],[20191217,141.89],[20191218,142.39],[20191219,142.91],[20191220,143.69],[20191223,144.11],[20191227,142.34],[20191230,141.3],[20200102,141.52],[20200103,141.21],[20200106,141.02],[20200107,141.48],[20200108,142.22],[20200109,142.37],[20200110,142.29],[20200113,141.96],[20200114,143.3],[20200115,143.52],[20200116,144.62],[20200117,145.54],[20200120,145.81],[20200121,146.24],[20200122,147.01],[20200123,145.71],[20200124,145.33],[20200127,144.17],[20200128,145.21],[20200129,145.26],[20200130,143.4],[20200131,140.21],[20200203,141.19],[20200204,143.51],[20200205,146.31],[20200206,146.53],[20200207,145.55],[20200210,147.07],[20200211,148.54],[20200212,148.99],[20200213,149.65],[20200214,149.61],[20200217,149.91],[20200218,150.64],[20200219,152.51],[20200220,151.61],[20200221,150.54],[20200224,145.94],[20200225,142.94],[20200226,142.16],[20200227,137.42],[20200228,135.55],[20200302,137.1],[20200303,135.85],[20200304,139.46],[20200305,134.95],[20200306,132.1],[20200309,124.42],[20200310,126.72],[20200311,123.16],[20200312,115.84],[20200313,120.3],[20200316,111.52],[20200317,115.59],[20200318,111.78],[20200319,113.26],[20200320,112.37],[20200323,109.38],[20200324,115.34],[20200325,116.22],[20200326,118.7],[20200327,116.72],[20200330,119.25],[20200331,120.08],[20200401,116.91],[20200402,118.1],[20200403,116.52],[20200406,121.35],[20200407,121.87],[20200408,124.85],[20200409,126.22],[20200414,127.18],[20200415,125.27],[20200416,125.53],[20200417,128.36],[20200420,128.11],[20200421,124.92],[20200422,126.55],[20200423,127.42],[20200424,127.76],[20200427,130.19],[20200428,129.35],[20200429,130.99],[20200430,129.17],[20200504,126.25],[20200505,129.24],[20200506,129.74],[20200507,131.25],[20200508,132.48],[20200511,133.47],[20200512,131.58],[20200513,130.57],[20200514,129.85],[20200515,130.51],[20200518,133.81],[20200519,132.26],[20200520,133.52],[20200522,133.48],[20200525,134.48],[20200526,134.16],[20200527,134.88],[20200528,136.64],[20200529,136.91],[20200602,137.43],[20200603,137.62],[20200604,135.17],[20200605,137.61],[20200608,138.27],[20200609,135.28],[20200610,133.46],[20200612,128.05],[20200615,129.73],[20200616,132.71],[20200617,132.86],[20200618,133.15],[20200619,135.44],[20200622,136.01],[20200623,135.63],[20200624,131.7],[20200625,132.99],[20200626,130.11],[20200629,131.33],[20200630,133.57],[20200701,134.37],[20200702,136.03],[20200703,135.76],[20200706,136.21],[20200707,134.51],[20200708,134.06],[20200709,133.52],[20200710,133.76],[20200713,133.54],[20200714,134.35],[20200715,138.11],[20200716,137.79],[20200717,138.72],[20200720,138.16],[20200721,138.5],[20200722,139.32],[20200723,139.24],[20200724,137.29],[20200727,136.78],[20200728,135.98],[20200729,138.28],[20200730,137.27],[20200731,136.39],[20200803,138.91],[20200804,137.95],[20200805,138.15],[20200806,138.45],[20200807,139.18],[20200810,138.86],[20200811,139.66],[20200812,141.2],[20200813,140.59],[20200814,140.02],[20200817,140.34],[20200818,139.15],[20200819,138.69],[20200820,138.55],[20200821,138.71],[20200824,138.56],[20200825,139.56],[20200826,139.37],[20200827,138.32],[20200828,137.75],[20200831,137.62],[20200901,137.12],[20200902,140.41],[20200903,136.61],[20200904,135.25],[20200907,135.96],[20200908,134.32],[20200909,136.57],[20200910,135.42],[20200911,135.26],[20200914,136.13],[20200915,137.17],[20200916,137.34],[20200917,136.43],[20200918,135.1],[20200921,133.7],[20200922,133.61],[20200923,132.17],[20200924,131.88],[20200925,134.27],[20200928,135.86],[20200929,135.29],[20200930,136.55],[20201001,135.99],[20201002,135.77],[20201005,137.98],[20201006,137.53],[20201007,139.96],[20201008,141.5],[20201009,142.09],[20201012,143.01],[20201013,142.5],[20201014,141.52],[20201015,141.61],[20201016,142.64],[20201019,140.32],[20201020,140.34],[20201021,139.41],[20201022,141.26],[20201023,141.45],[20201026,139.87],[20201027,139.79],[20201028,137.32],[20201029,138.08],[20201030,137.09],[20201102,139.9],[20201103,141.25],[20201104,144],[20201105,145.41],[20201106,144.12],[20201109,143.61],[20201110,144.16],[20201111,145.4],[20201112,144.57],[20201113,145.94],[20201116,146.47],[20201117,145.15],[20201118,142.64],[20201119,144.04],[20201120,144.69],[20201123,144.9],[20201124,144.15],[20201125,143.65],[20201126,143.89],[20201127,144.64],[20201130,144.77],[20201201,145.03],[20201202,144.52],[20201203,143.05],[20201204,144.84],[20201207,144.32],[20201208,147.46],[20201209,146.21],[20201210,147.17],[20201211,146.22],[20201214,146.1],[20201215,147.23],[20201216,147.09],[20201217,147.77],[20201218,147.76],[20201221,146.69],[20201222,147.37],[20201223,147.51],[20201228,148.36],[20201229,148.04],[20201230,147.73],[20201231,149.14],[20210104,148.63],[20210105,148.86],[20210106,151.08],[20210107,152.5],[20210108,153.39],[20210111,154.26],[20210112,153.48],[20210113,153.69],[20210114,154.04],[20210115,153.49],[20210118,154.24],[20210119,154.94],[20210120,155.48],[20210121,154.28],[20210122,154.04],[20210125,154.57],[20210126,154.03],[20210127,152.73],[20210128,152.83],[20210129,151.17],[20210201,153.33],[20210202,155.33],[20210203,154.04],[20210204,155.49],[20210205,155.75],[20210208,156.03],[20210209,156.44],[20210210,155.89],[20210211,156.42],[20210212,156.43],[20210215,156.66],[20210216,156.1],[20210217,155.64],[20210218,153.4],[20210219,152.6],[20210222,150.86],[20210223,149.43],[20210224,151.44],[20210225,150.14],[20210226,149.24],[20210301,152.32],[20210302,150.83],[20210303,147.57],[20210304,145.74],[20210305,147.88],[20210308,148.64],[20210309,149.73],[20210310,150.31],[20210311,151.54],[20210312,151.48],[20210315,153.7],[20210316,153.59],[20210317,153.52],[20210318,152.78],[20210319,153.01],[20210322,153.14],[20210323,152.13],[20210324,152.19],[20210325,153.23],[20210326,154.52],[20210329,154.21],[20210330,153.69],[20210331,154.04],[20210401,154.27],[20210406,154.81],[20210407,153.83],[20210408,154.72],[20210409,156.7],[20210412,156.18],[20210413,155.6],[20210414,155.28],[20210415,157.89],[20210416,158.6],[20210419,155.33],[20210420,154.86],[20210421,156.64],[20210422,156.95],[20210423,157.53],[20210426,157.95],[20210427,157.15],[20210428,156.63],[20210429,156.21],[20210430,156.37],[20210503,156.64],[20210504,155.95],[20210505,156.44],[20210506,155.04],[20210507,156.41],[20210510,154.57],[20210511,152.86],[20210512,152.66],[20210514,154.4],[20210517,154.34],[20210518,153.4],[20210519,153.09],[20210520,154.69],[20210521,155.61],[20210525,155.6],[20210526,156.08],[20210527,156.12],[20210528,157.14],[20210531,156.91],[20210601,155.16],[20210602,154.88],[20210604,155.25],[20210607,154.59],[20210608,155.35],[20210609,155.54],[20210610,157.21],[20210611,158.08],[20210614,157.85],[20210615,158.92],[20210616,159.34],[20210617,162.87],[20210618,162.2],[20210621,163.18],[20210622,164.27],[20210623,163.42],[20210624,163.93],[20210625,164.86],[20210628,165.18],[20210629,165.12],[20210630,164.36],[20210701,165.59],[20210702,166.59],[20210705,166.11],[20210706,166.8],[20210707,168.14],[20210708,166.24],[20210709,166.08],[20210712,167.11],[20210713,166.22],[20210714,165.7],[20210715,164.55],[20210716,164.71],[20210719,163.34],[20210720,164.83],[20210721,165.38],[20210722,166.39],[20210723,167.8],[20210726,165.92],[20210727,166.53],[20210728,167.38],[20210729,167.33],[20210730,167.72],[20210802,167.97],[20210803,168.48],[20210804,168.19],[20210805,169.05],[20210806,169.44],[20210809,167.59],[20210810,167.06],[20210811,166.38],[20210812,166.56],[20210813,166.15],[20210816,166.53],[20210817,168.09],[20210818,166.22],[20210819,166.18],[20210820,167.44],[20210823,167.08],[20210824,167.21],[20210825,167.44],[20210826,166.58],[20210827,167.66],[20210830,168.47],[20210831,168.37],[20210901,168.7],[20210902,171.02],[20210903,170.59],[20210906,170.77],[20210907,170.48],[20210908,170.89],[20210909,170.22],[20210910,168.99],[20210913,168.27],[20210914,168.62],[20210915,167.52],[20210916,168.39],[20210917,169.27],[20210920,167.32],[20210921,168.12],[20210922,168.53],[20210923,169.93],[20210924,169.07],[20210927,167.03],[20210928,165.02],[20210929,166.28],[20210930,165.06],[20211001,164.46],[20211004,162.24],[20211005,162.74],[20211006,162.93],[20211007,164.43],[20211008,163.81],[20211011,162.89],[20211012,162.43],[20211013,161.61],[20211014,163.63],[20211015,163.28],[20211018,162.71],[20211019,164.05],[20211020,166.29],[20211021,166.09],[20211022,166.62],[20211025,166.54],[20211026,165.58],[20211027,163.72],[20211028,164.23],[20211029,165.95],[20211102,165.82],[20211103,166.59],[20211104,167.41],[20211105,166.52],[20211108,166.98],[20211109,165.03],[20211110,164.81],[20211111,165.75],[20211112,166.37],[20211115,165.89],[20211116,167.62],[20211117,166.7],[20211118,166.05],[20211119,164.82],[20211122,165.4],[20211123,164.46],[20211124,164.82],[20211125,165],[20211126,160.88],[20211129,160.94],[20211130,157.31],[20211201,154.96],[20211202,156.05],[20211203,155.8],[20211206,157.01],[20211207,159],[20211208,159.27],[20211209,159.34],[20211210,159.56],[20211213,160.05],[20211214,158.01],[20211215,161.27],[20211216,160.04],[20211217,160.75],[20211220,159.93],[20211221,162.62],[20211222,164.59],[20211223,165.78],[20211227,167.71],[20211228,167.27],[20211229,167.15],[20211230,167.87],[20211231,166.83],[20220103,166.24],[20220104,162.39],[20220105,160.27],[20220106,158.84],[20220107,156.29],[20220110,156.83],[20220111,157.98],[20220112,156.68],[20220113,153.86],[20220114,153.64],[20220117,154.08],[20220118,151.63],[20220119,151.29],[20220120,150.9],[20220121,149.29],[20220124,149.55],[20220125,147.73],[20220126,147.08],[20220127,148.48],[20220128,150.23],[20220131,151.64],[20220201,151.59],[20220202,151.94],[20220203,150.05],[20220204,149.41],[20220207,149.4],[20220208,150.7],[20220209,152.31],[20220210,151.09],[20220211,149.81],[20220214,149.26],[20220215,149.98],[20220216,150.19],[20220217,147.42],[20220218,146.28],[20220221,146.23],[20220222,144.77],[20220223,144.23],[20220224,147.16],[20220225,149.48],[20220228,148.34],[20220301,147.62],[20220302,149.2],[20220303,149.14],[20220304,150.83],[20220307,147.78],[20220308,145.72],[20220309,146.87],[20220310,147.11],[20220311,145.96],[20220314,145.15],[20220315,147.83],[20220316,149.97],[20220317,151.17],[20220318,153.12],[20220321,152.29],[20220322,152.63],[20220323,150.95],[20220324,152.18],[20220325,152.33],[20220328,154.28],[20220329,154.62],[20220330,154],[20220331,153.06],[20220401,155.36],[20220404,154.19],[20220405,154.64],[20220406,156.51],[20220407,158.53],[20220408,159.66],[20220411,157.25],[20220412,156.62],[20220413,158.16],[20220414,158.55],[20220419,158.72],[20220420,160.23],[20220421,157.63],[20220422,151.69],[20220425,153.29],[20220426,151.24],[20220427,152.51],[20220428,153.4],[20220429,149.97],[20220502,149.19],[20220503,149.11],[20220504,151.3],[20220505,149.15],[20220506,147.68],[20220509,144.14],[20220510,144.22],[20220511,142.75],[20220512,144.91],[20220513,147.11],[20220516,147.67],[20220517,148.56],[20220518,144.88],[20220519,143.99],[20220520,145.22],[20220523,145.22],[20220524,144.38],[20220525,145.27],[20220527,147.54],[20220530,146.83],[20220531,145.76],[20220601,144.8],[20220602,145.71],[20220603,143.96],[20220607,145.93],[20220608,144.4],[20220609,142.3],[20220610,141.62],[20220613,138.42],[20220614,138.21],[20220615,139.97],[20220617,138.07],[20220620,137.02],[20220621,138.66],[20220622,139.43],[20220623,142.66],[20220624,144.92],[20220627,145.73],[20220628,144.12],[20220629,144.38],[20220630,143.17],[20220701,145.82],[20220704,145.67],[20220705,147.67],[20220706,149.2],[20220707,151.09],[20220708,151.39],[20220711,151.61],[20220712,150],[20220713,148.02],[20220714,149.39],[20220715,151.62],[20220718,148.41],[20220719,149.85],[20220720,149.68],[20220721,151.57],[20220722,151.03],[20220725,151.82],[20220726,152.97],[20220727,153.48],[20220728,154.27],[20220729,153.88],[20220801,152.48],[20220802,152.97],[20220803,154.2],[20220804,152.84],[20220805,153.75],[20220808,153.43],[20220809,151.2],[20220810,150.6],[20220811,149.89],[20220812,153.45],[20220815,154.26],[20220816,153.42],[20220817,150.97],[20220818,152.13],[20220819,152.88],[20220822,152.94],[20220823,151.66],[20220824,152.04],[20220825,153.44],[20220826,149.39],[20220829,149.15],[20220830,147.99],[20220831,146.56],[20220901,147.47],[20220902,146.06],[20220905,146.89],[20220906,147.15],[20220907,148.42],[20220908,150.4],[20220909,149.62],[20220912,150.1],[20220913,148.18],[20220914,147.49],[20220915,148.15],[20220916,146.27],[20220919,146.54],[20220920,145.49],[20220921,145.19],[20220922,145.25],[20220923,144.82],[20220926,144.46],[20220927,144.61],[20220928,145.79],[20220929,143.16],[20220930,141.87],[20221004,144.52],[20221005,145.74],[20221006,144.75],[20221007,142.79],[20221010,142.9],[20221011,143.54],[20221012,142.82],[20221013,144.57],[20221014,143.13],[20221017,143.92],[20221018,144.69],[20221019,143.88],[20221020,143.42],[20221021,145.12],[20221024,145.51],[20221025,146.42],[20221026,145.79],[20221027,144.82],[20221028,145.95],[20221031,147.28],[20221102,145.57],[20221103,146.64],[20221104,144.97],[20221107,144.32],[20221108,143.6],[20221109,142.9],[20221110,142.45],[20221111,138.55],[20221114,138.15],[20221115,137.2],[20221116,136.75],[20221117,137.35],[20221118,138.53],[20221121,139.49],[20221122,140.28],[20221123,139.51],[20221124,139.5],[20221125,140.39],[20221128,138.98],[20221129,139.3],[20221130,142.09],[20221201,140.72],[20221202,142.07],[20221205,140.42],[20221206,139.56],[20221207,140.08],[20221208,140.04],[20221209,137.38],[20221212,138.73],[20221213,137],[20221214,137.2],[20221215,134.26],[20221216,133.32],[20221219,133.81],[20221220,132.68],[20221221,134.79],[20221222,134.46],[20221223,134.77],[20221227,134.09],[20221228,133.72],[20221229,134.32],[20221230,133.62],[20230102,133.62],[20230103,133.92],[20230104,133.75],[20230105,133.37],[20230106,133.55],[20230109,131.95],[20230110,132.19],[20230111,132.32],[20230112,132.11],[20230113,132.74],[20230116,133],[20230117,132.74],[20230118,132.16],[20230119,131.05],[20230120,131.49],[20230123,132.28],[20230124,130.95],[20230125,130.01],[20230126,131.01],[20230127,130.88],[20230130,129.76],[20230131,130.4],[20230201,131.38],[20230202,133.16],[20230203,133.7],[20230206,133.26],[20230207,133.8],[20230208,133.29],[20230209,132.29],[20230210,131.79],[20230213,132.6],[20230214,132.75],[20230215,133.42],[20230216,132.46],[20230217,132.38],[20230220,132.32],[20230221,130.91],[20230222,130.69],[20230223,131.13],[20230224,130.92],[20230227,130.54],[20230228,128.21],[20230301,126.87],[20230302,128.04],[20230303,129.72],[20230306,127.6],[20230307,127.28],[20230308,127.45],[20230309,126.66],[20230310,123.07],[20230313,121.86],[20230314,124.57],[20230315,124.4],[20230316,126.72],[20230317,124.46],[20230320,124.57],[20230321,126.24],[20230322,124.4],[20230323,122.79],[20230324,124.49],[20230327,124.99],[20230328,123.91],[20230329,124.07],[20230330,124.31],[20230331,126.41],[20230403,126.47],[20230404,125.34],[20230405,126.57],[20230406,126.52],[20230411,128.27],[20230412,127.35],[20230413,127.84],[20230414,127.78],[20230417,128.33],[20230418,127.93],[20230419,128.18],[20230420,127.08],[20230421,127.89],[20230424,127.32],[20230425,126.61],[20230426,125.42],[20230427,126.34],[20230428,125.84],[20230502,125.21],[20230503,124.55],[20230504,124.58],[20230505,125.43],[20230508,125.65],[20230509,125.37],[20230510,125.98],[20230511,126.66],[20230512,126.87],[20230515,127.31],[20230516,126.68],[20230517,126.83],[20230519,127.66],[20230522,127.93],[20230523,126.12],[20230524,124.6],[20230525,124.5],[20230526,124.46],[20230530,123.32],[20230531,123.42],[20230601,124.39],[20230602,126.46],[20230605,126.36],[20230606,126.59],[20230607,126.32],[20230609,124.58],[20230612,125.46],[20230613,125.94],[20230614,124.1],[20230615,124.61],[20230616,124.87],[20230619,124.49],[20230620,124.74],[20230621,123.78],[20230622,124.89],[20230623,124.53],[20230626,123.82],[20230627,123.91],[20230628,125.43],[20230629,126.48],[20230630,127.76],[20230703,126.67],[20230704,126.97],[20230705,125.74],[20230706,124.75],[20230707,124.46],[20230710,125.75],[20230711,125.23],[20230712,125.31],[20230713,125.52],[20230714,125.25],[20230717,125.48],[20230718,126.11],[20230719,126.59],[20230720,126.74],[20230721,126.87],[20230724,126.84],[20230725,127.34],[20230726,126.98],[20230727,126.81],[20230728,126.23],[20230731,126.86],[20230801,126.59],[20230802,125.59],[20230803,125.82],[20230804,125.1],[20230807,125.18],[20230808,126.09],[20230809,124.81],[20230810,124.25],[20230811,124.58],[20230814,125.36],[20230815,124.23],[20230816,123.13],[20230817,120.94],[20230818,120.16],[20230821,120.56],[20230822,120.58],[20230823,120.92],[20230824,120.42],[20230825,121.6],[20230828,121.5],[20230829,122.47],[20230830,121.97],[20230831,121.7],[20230901,122.02],[20230904,122.19],[20230905,120.13],[20230906,119.83],[20230907,119.44],[20230908,118.46],[20230911,119.4],[20230912,118.92],[20230913,118.69],[20230914,119.56],[20230915,119.56],[20230918,119.12],[20230919,118.71],[20230920,119.01],[20230921,117.27],[20230922,116.4],[20230925,117.38],[20230926,115.9],[20230927,115.95],[20230928,115.94],[20230929,115.37],[20231002,115.03],[20231004,113.89],[20231005,113.65],[20231006,113.95],[20231009,113.62],[20231010,112.3],[20231011,110.05],[20231012,109.54],[20231013,109.61],[20231016,109.55],[20231017,109.73],[20231018,108.7],[20231019,107.19],[20231020,106.18],[20231023,105.35],[20231024,106.68],[20231025,105.36],[20231026,104.46],[20231027,103.86],[20231030,104.45],[20231031,105.46],[20231102,106.19],[20231103,106.52],[20231106,106.52],[20231107,106.23],[20231108,105.95],[20231109,104.98],[20231110,105.59],[20231113,106.35],[20231114,108.48],[20231115,108.27],[20231116,107.39],[20231117,107.48],[20231120,107.52],[20231121,107.04],[20231122,108.35],[20231123,108.24],[20231124,108.19],[20231127,107.85],[20231128,106.89],[20231129,106.82],[20231130,107.31],[20231201,109.37],[20231204,110.31],[20231205,108.89],[20231206,109.15],[20231207,109.21],[20231208,109.99],[20231211,109.94],[20231212,110.33],[20231213,111.95],[20231214,112.14],[20231215,111.83],[20231218,111.55],[20231219,112.62],[20231220,112.08],[20231221,113.13],[20231222,113.76],[20231227,113.65],[20231228,113.79],[20231229,113.41],[20240102,114.38],[20240103,112.6],[20240104,113.21],[20240105,113.58],[20240108,114.83],[20240109,115.09],[20240110,114.74],[20240111,114.59],[20240112,114.55],[20240115,113.73],[20240116,113.32],[20240117,112.45],[20240118,112.52],[20240119,112.12],[20240122,113.55],[20240123,113.52],[20240124,113.49],[20240125,114.18],[20240126,114.55],[20240129,115.15],[20240130,114.3],[20240131,114.79],[20240201,114.65],[20240202,113.86],[20240205,114.18],[20240206,115.31],[20240207,114.97],[20240208,116.11],[20240209,116.43],[20240212,117.86],[20240213,116.15],[20240214,118.09],[20240215,118.86],[20240216,118.82],[20240219,118.64],[20240220,117.31],[20240221,116.68],[20240222,117.14],[20240223,116.52],[20240226,116.54],[20240227,117.4],[20240228,116.67],[20240229,114.11],[20240301,114.46],[20240304,114.37],[20240305,113.94],[20240306,114.24],[20240307,115.31],[20240308,115.23],[20240311,114.52],[20240312,114.55],[20240313,113.86],[20240314,114.01],[20240315,113.39],[20240318,113.06],[20240319,113.72],[20240320,113.29],[20240321,113.31],[20240322,113.43],[20240325,112.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190326,2487.39],[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3183.03],[20240326,3173.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 942,37€ |
2021 | 1.226,71€ |
2022 | 1.219,55€ |
2023 | 997,62€ |
2024 | 904,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,12% |
3 M | -0,75% |
6 M | -2,58% |
lfd. Jahr | -0,44% |
1 Jahr | -9,31% |
3 Jahre | -26,93% |
5 Jahre | -10,37% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,36% |
Wertentwicklung seit Auflage | 12,90% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus Aktien von Unternehmen zusammen, deren Tätigkeitsschwerpunkt dem Bereich Gesundheit zuzuordnen ist. Ausgeschlossen davon sind jedoch Aktien von Unternehmen, die in die Subindustrie Biotechnologie eingruppiert werden. Das aktive Management des Fonds basiert auf der fundamental getriebenen, weltweiten Selektion von Aktien von Gesundheitsunternehmen mit besonders stetigen Geschäftsmodellen und nachhaltigen Wettbewerbsvorteilen. Der Fonds investiert mehr als 50% in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Teva Pharmaceutical Inds Ltd. Reg. Shs.(Sp.ADRs)/1 | 4,59% |
Icon PLC Registered Shares EO -,06 | 4,20% |
Evolent Health Inc. Registered Shares A DL -,01 | 4,19% |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 4,11% |
DaVita Inc. Registered Shares DL -,001 | 4,06% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.7631 | -2.156800 |
03.2020 - 03.2021 | 30.1725 | 31.402800 |
03.2021 - 03.2022 | -0.583 | 2.464600 |
03.2022 - 03.2023 | -18.1976 | -8.073700 |
03.2023 - 03.2024 | -9.3051 | 6.725600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,36% | 13,57% | 13,91% | k.A. |
Sharpe Ratio | -1,08 | -0,70 | -0,16 | k.A. |
Tracking Error | 6,44% | 6,43% | 7,13% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,98 | 0,93 | k.A. |
Treynor Ratio | -13,82 | -9,62 | -2,47 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Teva Pharmaceutical Inds Ltd. Reg. Shs.(Sp.ADRs)/1 | 4,59% |
Icon PLC Registered Shares EO -,06 | 4,20% |
Evolent Health Inc. Registered Shares A DL -,01 | 4,19% |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 4,11% |
DaVita Inc. Registered Shares DL -,001 | 4,06% |
Owens & Minor Inc. Registered Shares DL 2 | 3,98% |
Select Medical Holdings Corp. Registered Shares o. | 3,92% |
DRI Healthcare Trust Registered Units o.N. | 3,90% |
Cardinal Health Inc. Registered Shares o.N. | 3,66% |
Länderverteilung (26. 03. 2024)
USA | 33,61% |
Japan | 13,25% |
Deutschland | 11,27% |
Schweden | 6,65% |
Schweiz | 5,44% |
Kasse | 4,80% |
Israel | 4,59% |
Irland | 4,20% |
Kanada | 3,90% |
Ungarn | 3,48% |
Branchenverteilung (26. 03. 2024)
Gesundheit / Healthcare | 80,72% |
Software | 6,97% |
Kasse | 4,80% |
Finanzdienstleistungen | 3,90% |
Konsumgüter | 2,97% |
Halbleiter | 0,64% |
Assetverteilung (26. 03. 2024)
Aktien | 95,33% |
Geldmarkt/Kasse | 4,80% |
gemischt | -0,13% |
Währungsverteilung (26. 03. 2024)
US-Dollar | 42,40% |
Euro | 19,44% |
Japanischer Yen | 13,25% |
Schwedische Krone | 6,65% |
Schweizer Franken | 5,44% |
Kasse | 4,80% |
Kanadische Dollar | 3,90% |
Ungarische Forint | 3,48% |
Dänische Krone | 0,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1434KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 323KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 73KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 12,71 Mio. EUR |