Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 576207
ISIN: AT0000702667
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2025)
146,20 €
0,83 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000702667","name":"FOCUS Ausgewogen (IT)","currency":"EUR"},"ts":[[20200429,136.2],[20200430,136.56],[20200504,136.92],[20200505,136.09],[20200506,135.97],[20200507,136.34],[20200508,136.46],[20200511,136.88],[20200512,137.22],[20200513,137.09],[20200514,136.86],[20200515,136.38],[20200518,136.11],[20200519,136.4],[20200520,137.29],[20200522,137.5],[20200525,137.65],[20200526,137.81],[20200527,137.94],[20200528,138.22],[20200529,138.18],[20200602,138.43],[20200603,138.71],[20200604,139.13],[20200605,139.6],[20200608,139.9],[20200609,140.71],[20200610,140.58],[20200612,139.57],[20200615,138.38],[20200616,138.16],[20200617,139.12],[20200618,139.94],[20200619,140.08],[20200622,140.26],[20200623,140.32],[20200624,140.32],[20200625,140.16],[20200626,139.53],[20200629,139.73],[20200630,139.66],[20200701,139.92],[20200702,140.07],[20200703,140.56],[20200706,140.99],[20200707,141.02],[20200708,141.51],[20200709,141.37],[20200710,141.42],[20200713,141.34],[20200714,141.61],[20200715,141.43],[20200716,141.36],[20200717,141.79],[20200720,141.81],[20200721,141.94],[20200722,142.69],[20200723,142.71],[20200724,142.75],[20200727,142.39],[20200728,141.9],[20200729,142.25],[20200730,142.31],[20200731,142.39],[20200803,142.07],[20200804,142.3],[20200805,143.01],[20200806,143.08],[20200807,143.52],[20200810,143.46],[20200811,143.57],[20200812,143.32],[20200813,143.36],[20200814,143.56],[20200817,143.31],[20200818,143.26],[20200819,143.44],[20200820,143.47],[20200821,143.33],[20200824,143.32],[20200825,143.62],[20200826,143.78],[20200827,144.05],[20200828,144.44],[20200831,144.3],[20200901,144.17],[20200902,144.3],[20200903,144.95],[20200904,145.01],[20200907,143.8],[20200908,143.44],[20200909,143.58],[20200910,143.17],[20200911,143.5],[20200914,143.29],[20200915,143.57],[20200916,143.98],[20200917,144.44],[20200918,144.36],[20200921,144.1],[20200922,143.39],[20200923,142.59],[20200924,142.61],[20200925,142.22],[20200928,142.18],[20200929,142.64],[20200930,143.12],[20201001,143.07],[20201002,143.27],[20201005,143.37],[20201006,143.3],[20201007,143.77],[20201008,143.67],[20201009,144.16],[20201012,144.52],[20201013,145.1],[20201014,145.37],[20201015,145.31],[20201016,145.17],[20201019,144.85],[20201020,144.76],[20201021,144.4],[20201022,144.24],[20201023,143.72],[20201027,143.47],[20201028,142.93],[20201029,142.52],[20201030,141.82],[20201102,141.64],[20201103,141.88],[20201104,142.18],[20201105,143.37],[20201106,144.48],[20201109,144.66],[20201110,144.9],[20201111,145.75],[20201112,145.71],[20201113,146.1],[20201116,145.98],[20201117,146.56],[20201118,146.61],[20201119,146.51],[20201120,146.33],[20201123,146.43],[20201124,146.61],[20201125,146.38],[20201126,146.2],[20201127,146.47],[20201130,146.29],[20201201,145.99],[20201202,145.99],[20201203,146.04],[20201204,145.83],[20201207,146.2],[20201209,146.88],[20201210,147.09],[20201211,146.91],[20201214,146.84],[20201215,146.31],[20201216,146.68],[20201217,146.94],[20201218,147.36],[20201221,147.52],[20201222,147.4],[20201223,146.76],[20201228,147.15],[20201229,147.16],[20201230,147.25],[20210104,147.98],[20210105,148.63],[20210107,148.9],[20210108,149.35],[20210111,150.04],[20210112,150.57],[20210113,150.24],[20210114,150.52],[20210115,150.67],[20210118,150.8],[20210119,150.79],[20210120,150.97],[20210121,151.9],[20210122,152.34],[20210125,151.9],[20210126,152.23],[20210127,151.79],[20210128,151.54],[20210129,150.49],[20210201,150.06],[20210202,150.16],[20210203,151.58],[20210204,152.43],[20210205,152.35],[20210208,152.75],[20210209,152.98],[20210210,153.04],[20210211,153.4],[20210212,153.47],[20210215,153.62],[20210216,153.74],[20210217,154.05],[20210218,154.41],[20210219,153.5],[20210222,153.01],[20210223,152.76],[20210224,151.85],[20210225,151.1],[20210226,150.97],[20210301,149.58],[20210302,150.01],[20210303,150.86],[20210304,150.75],[20210305,150],[20210308,149.4],[20210309,149.25],[20210310,149.44],[20210311,150.29],[20210312,150.77],[20210315,151.16],[20210316,150.92],[20210317,151.38],[20210318,151.43],[20210319,151.4],[20210322,150.91],[20210323,150.76],[20210324,151.08],[20210325,150.85],[20210326,150.64],[20210329,151.01],[20210330,151.62],[20210331,151.66],[20210401,151.66],[20210406,152.29],[20210407,152.97],[20210408,152.71],[20210409,152.81],[20210412,152.76],[20210413,152.69],[20210414,152.54],[20210415,152.86],[20210416,153.07],[20210419,153.6],[20210420,153.55],[20210421,153.27],[20210422,152.83],[20210423,153.12],[20210426,153.21],[20210427,153.31],[20210428,153.54],[20210429,153.47],[20210430,153.39],[20210503,153.48],[20210504,153.24],[20210505,153.53],[20210506,153.15],[20210507,153.37],[20210510,153.12],[20210511,153.33],[20210512,152.2],[20210514,151.9],[20210517,151.52],[20210518,151.96],[20210519,152.19],[20210520,151.98],[20210521,151.57],[20210525,152.36],[20210526,152.75],[20210527,153.21],[20210528,153.3],[20210531,153.59],[20210601,153.97],[20210602,154.01],[20210604,154.2],[20210607,154.14],[20210608,154.34],[20210609,154.41],[20210610,154.57],[20210611,154.86],[20210614,155.45],[20210615,155.62],[20210616,155.73],[20210617,155.53],[20210618,155.72],[20210621,156.17],[20210622,155.58],[20210623,155.62],[20210624,155.98],[20210625,155.93],[20210628,156.37],[20210629,156.54],[20210630,156.6],[20210701,156.95],[20210702,156.92],[20210705,157.03],[20210706,157.04],[20210707,157.25],[20210708,157.49],[20210709,157.22],[20210712,156.51],[20210713,156.94],[20210714,157.52],[20210715,157.7],[20210716,157.79],[20210719,157.51],[20210720,157.22],[20210721,156.74],[20210722,156.81],[20210723,157.57],[20210726,157.82],[20210727,157.45],[20210728,156.59],[20210729,156.49],[20210730,157.18],[20210802,157.05],[20210803,156.99],[20210804,157.21],[20210805,157.64],[20210806,157.79],[20210809,157.88],[20210810,157.65],[20210811,157.98],[20210812,158.16],[20210813,158.11],[20210816,158.01],[20210817,157.98],[20210818,157.85],[20210819,158.04],[20210820,157.78],[20210823,157.44],[20210824,157.59],[20210825,158.27],[20210826,158.26],[20210827,158.08],[20210830,158.01],[20210831,158.27],[20210901,158.51],[20210902,158.4],[20210903,158.58],[20210906,158.69],[20210907,158.9],[20210908,158.92],[20210909,158.85],[20210910,158.25],[20210913,158.17],[20210914,158.05],[20210915,157.75],[20210916,157.49],[20210917,157.25],[20210920,157.42],[20210921,157.12],[20210922,156.65],[20210923,156.77],[20210924,156.83],[20210927,157.07],[20210928,157.06],[20210929,156.59],[20210930,155.95],[20211001,156.14],[20211004,156.06],[20211005,155.8],[20211006,155.45],[20211007,155.65],[20211008,155.72],[20211011,156.12],[20211012,156.04],[20211013,155.77],[20211014,155.92],[20211015,156.37],[20211018,156.89],[20211019,156.92],[20211020,156.93],[20211021,157.33],[20211022,157.4],[20211025,157.6],[20211027,158],[20211028,158.19],[20211029,157.65],[20211102,157.63],[20211103,157.91],[20211104,157.87],[20211105,158.55],[20211108,158.98],[20211109,158.7],[20211110,158.76],[20211111,159.1],[20211112,159.32],[20211115,159.63],[20211116,160.1],[20211117,160.54],[20211118,160.8],[20211119,160.41],[20211122,160.39],[20211123,160.34],[20211124,159.56],[20211125,159.37],[20211126,159.59],[20211129,158.15],[20211130,157.65],[20211201,157.11],[20211202,156.95],[20211203,156.94],[20211206,156.65],[20211207,156.47],[20211209,157.23],[20211210,158.27],[20211213,157.99],[20211214,157.81],[20211215,157.31],[20211216,156.68],[20211217,157.2],[20211220,157.06],[20211221,156.33],[20211222,156.28],[20211223,156.96],[20211227,157.59],[20211228,157.95],[20211229,158.43],[20211230,158.18],[20220103,158.26],[20220104,158.45],[20220105,158.81],[20220107,157.72],[20220110,156.66],[20220111,156.41],[20220112,156.51],[20220113,157.24],[20220114,156.89],[20220117,156.34],[20220118,156.12],[20220119,155.96],[20220120,155.5],[20220121,155.82],[20220124,155.55],[20220125,154.32],[20220126,153.66],[20220127,153.65],[20220128,153.81],[20220131,153.54],[20220201,153.61],[20220202,154.21],[20220203,154.45],[20220204,153.82],[20220207,152.71],[20220208,152.42],[20220209,152.54],[20220210,153.07],[20220211,153.58],[20220214,153.36],[20220215,152.88],[20220216,152.27],[20220217,153.07],[20220218,153.28],[20220221,152.65],[20220222,151.94],[20220223,151.44],[20220224,151.19],[20220225,150.64],[20220228,150.69],[20220301,151.5],[20220302,152.41],[20220303,152.14],[20220304,152.35],[20220307,152.09],[20220308,151.1],[20220309,150.83],[20220310,149.53],[20220311,150.36],[20220314,150.01],[20220315,149.04],[20220316,148.36],[20220317,149.47],[20220318,151.39],[20220321,151.93],[20220322,152.19],[20220323,152.32],[20220324,152.78],[20220325,152.36],[20220328,152.12],[20220329,152.1],[20220330,152.01],[20220331,152.73],[20220401,152.62],[20220404,152.23],[20220405,153.29],[20220406,153.8],[20220407,152.92],[20220408,151.98],[20220411,152.29],[20220412,151.67],[20220413,151.38],[20220414,151.52],[20220419,151.63],[20220420,151],[20220421,151.01],[20220422,150.67],[20220425,150.17],[20220426,149.12],[20220427,149.09],[20220428,148.71],[20220429,149.01],[20220502,149.65],[20220503,148.95],[20220504,149.13],[20220505,148.74],[20220506,148.84],[20220509,147.23],[20220510,145.84],[20220511,144.56],[20220512,145.06],[20220513,145.35],[20220516,146.06],[20220517,146.76],[20220518,146.59],[20220519,146.51],[20220520,145.13],[20220523,145.31],[20220524,145.18],[20220525,144.63],[20220527,144.84],[20220530,146.04],[20220531,146.97],[20220601,147.48],[20220602,147.25],[20220603,146.93],[20220607,147.24],[20220608,147.14],[20220609,147.43],[20220610,147.19],[20220613,146.23],[20220614,143.94],[20220615,142.63],[20220617,141.51],[20220620,141.28],[20220621,141.26],[20220622,141.5],[20220623,141.46],[20220624,142.16],[20220627,142.85],[20220628,143.56],[20220629,143.68],[20220630,143.22],[20220701,142.95],[20220704,143.07],[20220705,143.3],[20220706,143.79],[20220707,144.14],[20220708,145.09],[20220711,145.78],[20220712,145.66],[20220713,145.55],[20220714,145.08],[20220715,144.44],[20220718,144.09],[20220719,144.63],[20220720,144.39],[20220721,145.38],[20220722,145.57],[20220725,146.35],[20220726,146.23],[20220727,146.51],[20220728,146.42],[20220729,147.21],[20220801,147.61],[20220802,147.75],[20220803,148.12],[20220804,147.97],[20220805,148.67],[20220808,148.78],[20220809,148.48],[20220810,148.47],[20220811,147.69],[20220812,148.83],[20220816,149.67],[20220817,150.08],[20220818,149.52],[20220819,149.19],[20220822,149.1],[20220823,148.69],[20220824,148.07],[20220825,147.75],[20220826,148.56],[20220829,148.13],[20220830,146.57],[20220831,145.85],[20220901,145.23],[20220902,144.66],[20220905,144.5],[20220906,144.85],[20220907,144.48],[20220908,144.29],[20220909,144.3],[20220912,144.77],[20220913,145.24],[20220914,145.06],[20220915,144.25],[20220916,143.47],[20220919,142.57],[20220920,142.34],[20220921,142.12],[20220922,142.03],[20220923,141.43],[20220926,140.31],[20220927,139.92],[20220928,139.39],[20220929,139.51],[20220930,138.53],[20221003,138.3],[20221004,138.13],[20221005,139.59],[20221006,139.98],[20221007,139.85],[20221010,139.12],[20221011,137.9],[20221012,137.53],[20221013,137.28],[20221014,137.03],[20221017,137.12],[20221018,137.61],[20221019,137.52],[20221020,137.43],[20221021,137.32],[20221024,137.08],[20221025,136.53],[20221027,137.53],[20221028,138.54],[20221031,137.77],[20221102,139.26],[20221103,138.82],[20221104,138.56],[20221107,138.71],[20221108,139.03],[20221109,139.35],[20221110,139.4],[20221111,140.77],[20221114,141.5],[20221115,141.88],[20221116,142.56],[20221117,142.1],[20221118,141.64],[20221121,141.68],[20221122,142.04],[20221123,142.18],[20221124,142.25],[20221125,142.83],[20221128,142.47],[20221129,142.06],[20221130,142.51],[20221201,142.98],[20221202,143.72],[20221205,143.96],[20221206,143.59],[20221207,143.15],[20221209,142.9],[20221212,142.93],[20221213,142.67],[20221214,143.18],[20221215,143.45],[20221216,141.72],[20221219,140.59],[20221220,140.15],[20221221,139.68],[20221222,140.13],[20221223,140.27],[20221227,139.74],[20221228,139.92],[20221229,139.61],[20221230,140],[20230102,139.78],[20230103,140.23],[20230104,140.76],[20230105,141.77],[20230109,142.44],[20230110,142.88],[20230111,142.9],[20230112,143.29],[20230113,143.81],[20230116,144.18],[20230117,144.39],[20230118,144.91],[20230119,145.11],[20230120,144.45],[20230123,144.08],[20230124,144.89],[20230125,145],[20230126,144.63],[20230127,144.81],[20230130,145.55],[20230131,144.55],[20230201,144.7],[20230202,144.45],[20230203,145.98],[20230206,146.04],[20230207,145.7],[20230208,145.78],[20230209,145.55],[20230210,145.57],[20230213,145.12],[20230214,144.92],[20230215,144.83],[20230216,144.54],[20230217,144.94],[20230220,144.2],[20230221,144.35],[20230222,143.6],[20230223,143.18],[20230224,143.46],[20230227,142.43],[20230228,142.51],[20230301,142.48],[20230302,141.98],[20230303,142.04],[20230306,142.82],[20230307,142.99],[20230308,142.49],[20230309,142.21],[20230310,141.77],[20230313,140.83],[20230314,140.85],[20230315,140.49],[20230316,140.54],[20230317,140.56],[20230320,140.64],[20230321,140.79],[20230322,141],[20230323,140.8],[20230324,141.74],[20230327,141.79],[20230328,141.27],[20230329,141.78],[20230330,142.07],[20230331,142.67],[20230403,143.23],[20230404,143.82],[20230405,143.5],[20230406,143.54],[20230411,143.75],[20230412,143.77],[20230413,143.34],[20230414,143.46],[20230417,143.47],[20230418,143.82],[20230419,144.01],[20230420,143.58],[20230421,143.58],[20230424,143.04],[20230425,142.83],[20230426,142.67],[20230427,142.41],[20230428,142.39],[20230502,143.14],[20230503,142.94],[20230504,142.67],[20230505,142.82],[20230508,143.18],[20230509,143.54],[20230510,143.3],[20230511,143.28],[20230512,143.5],[20230515,143.41],[20230516,144.01],[20230517,143.75],[20230519,143.54],[20230522,143.61],[20230523,144.07],[20230524,143.7],[20230525,142.86],[20230526,142.3],[20230530,143],[20230531,143.21],[20230601,142.82],[20230602,143.29],[20230605,144.17],[20230606,144.48],[20230607,144.68],[20230609,144.34],[20230612,144.4],[20230613,144.57],[20230614,144.85],[20230615,145.05],[20230616,144.8],[20230619,145.25],[20230620,144.96],[20230621,144.27],[20230622,143.77],[20230623,143.03],[20230626,143.13],[20230627,143.11],[20230628,143.01],[20230629,143.11],[20230630,143],[20230703,143.59],[20230704,144.15],[20230705,144.24],[20230706,144.01],[20230707,142.56],[20230710,142.4],[20230711,142.19],[20230712,142.51],[20230713,143.53],[20230714,144.21],[20230717,144.07],[20230718,143.96],[20230719,144.38],[20230720,144.53],[20230721,144.47],[20230724,144.68],[20230725,145.12],[20230726,145.56],[20230727,145.51],[20230728,145.81],[20230731,146.31],[20230801,146.33],[20230802,145.91],[20230803,145.13],[20230804,144.78],[20230807,144.66],[20230808,144.52],[20230809,144.38],[20230810,144.48],[20230811,144.44],[20230814,143.94],[20230816,143.1],[20230817,142.9],[20230818,142.54],[20230821,142.18],[20230822,141.81],[20230823,142.3],[20230824,143.07],[20230825,143.15],[20230828,143.11],[20230829,143.57],[20230830,144.34],[20230831,144.2],[20230901,144.65],[20230904,145.08],[20230905,145.04],[20230906,145.02],[20230907,144.47],[20230908,144.16],[20230911,144.16],[20230912,144.26],[20230913,144.34],[20230914,144.17],[20230915,145.05],[20230918,144.92],[20230919,144.59],[20230920,144.24],[20230921,144.15],[20230922,143.47],[20230925,143.24],[20230926,143.19],[20230927,142.43],[20230928,142.45],[20230929,141.9],[20231002,142.19],[20231003,142.1],[20231004,141.06],[20231005,140.67],[20231006,140.68],[20231009,141.36],[20231010,141.7],[20231011,142.4],[20231012,142.88],[20231013,143.12],[20231016,143.13],[20231017,142.99],[20231018,142.51],[20231019,142.14],[20231020,141.53],[20231023,140.67],[20231024,140.22],[20231025,140.99],[20231027,140.47],[20231030,139.76],[20231031,140.2],[20231102,141.2],[20231103,142.21],[20231106,142.9],[20231107,142.72],[20231108,142.84],[20231109,142.79],[20231110,143.07],[20231113,142.79],[20231114,143.1],[20231115,143.88],[20231116,144.39],[20231117,144.27],[20231120,144.21],[20231121,144.35],[20231122,144.57],[20231123,144.91],[20231124,144.99],[20231127,144.88],[20231128,144.94],[20231129,145.01],[20231130,145.37],[20231201,145.79],[20231204,146.66],[20231205,146.79],[20231206,147.01],[20231207,147.4],[20231211,147.55],[20231212,147.78],[20231213,147.92],[20231214,148.03],[20231215,148.85],[20231218,149.6],[20231219,149.2],[20231220,149.44],[20231222,149.62],[20231227,149.8],[20231228,149.7],[20231229,150.08],[20240102,150.01],[20240103,149.97],[20240104,149.57],[20240105,148.66],[20240108,148.76],[20240109,148.62],[20240110,148.98],[20240111,148.93],[20240112,149.03],[20240115,149.49],[20240116,149.44],[20240117,149.23],[20240118,148.4],[20240119,148.52],[20240122,148.88],[20240123,149.36],[20240124,149.68],[20240125,149.83],[20240126,150.5],[20240129,150.52],[20240130,151.18],[20240131,151.31],[20240201,151.32],[20240202,151.3],[20240205,151.55],[20240206,151.6],[20240207,152.02],[20240208,152.14],[20240209,152.22],[20240212,152.3],[20240213,152.83],[20240214,152.35],[20240215,152.33],[20240216,152.71],[20240219,153.04],[20240220,153.11],[20240221,152.7],[20240222,152.56],[20240223,153.46],[20240226,154.06],[20240227,153.75],[20240228,153.47],[20240229,153.33],[20240301,153.43],[20240304,154.12],[20240305,154.43],[20240306,154.05],[20240307,154.26],[20240308,154.66],[20240311,155.13],[20240312,154.7],[20240313,155.06],[20240314,155.23],[20240315,155.27],[20240318,154.91],[20240319,155.17],[20240320,155.08],[20240321,155.4],[20240322,156.32],[20240325,156.81],[20240326,156.43],[20240327,156.46],[20240328,156.86],[20240402,157.45],[20240403,157.13],[20240404,156.82],[20240405,156.69],[20240408,156.71],[20240409,156.51],[20240410,156.59],[20240411,156.61],[20240412,156.77],[20240415,157.15],[20240416,156.4],[20240417,155.85],[20240418,155.22],[20240419,155.03],[20240422,154.76],[20240423,154.85],[20240424,155.33],[20240425,155.51],[20240426,154.71],[20240429,155.98],[20240430,156.3],[20240502,155.72],[20240503,155.5],[20240506,156.12],[20240507,156.79],[20240508,157.55],[20240510,157.66],[20240513,158.03],[20240514,157.97],[20240515,157.9],[20240516,158.87],[20240517,159.02],[20240521,159.29],[20240522,159.17],[20240523,158.96],[20240524,158.62],[20240527,158.47],[20240528,158.85],[20240529,158.43],[20240531,157.67],[20240603,157.19],[20240604,157.79],[20240605,157.66],[20240606,158.88],[20240607,159.14],[20240610,159.39],[20240611,159.61],[20240612,159.47],[20240613,160.13],[20240614,160.17],[20240617,160.52],[20240618,160.52],[20240619,161.08],[20240620,161.12],[20240621,161.4],[20240624,161.19],[20240625,161.21],[20240626,161.04],[20240627,161],[20240628,161.07],[20240701,161.14],[20240702,160.75],[20240703,160.91],[20240704,161.46],[20240705,161.66],[20240708,161.81],[20240709,161.97],[20240710,161.98],[20240711,162.65],[20240712,162.74],[20240715,163.14],[20240716,162.99],[20240717,163.36],[20240718,162.27],[20240719,161.92],[20240722,160.89],[20240723,161.51],[20240724,162.12],[20240725,160.82],[20240726,160.17],[20240729,160.58],[20240730,160.93],[20240731,160.9],[20240801,162.5],[20240802,161.58],[20240805,157.96],[20240806,155.37],[20240807,156.25],[20240808,157.24],[20240809,157.78],[20240812,158.31],[20240813,158.54],[20240814,159.38],[20240816,161.03],[20240819,161.37],[20240820,161.6],[20240821,161.52],[20240822,161.54],[20240823,161.52],[20240826,161.51],[20240827,161.71],[20240828,161.62],[20240829,161.74],[20240830,162.4],[20240902,162.4],[20240903,162.83],[20240904,162.2],[20240905,161.07],[20240906,160.55],[20240909,159.49],[20240910,159.7],[20240911,160.22],[20240912,160.13],[20240913,161.74],[20240916,162.58],[20240917,162.4],[20240918,162.64],[20240919,162.33],[20240920,163.05],[20240923,163.26],[20240924,163.53],[20240925,163.82],[20240926,163.91],[20240927,164.38],[20240930,164.84],[20241001,164.43],[20241002,164.77],[20241003,164.79],[20241004,164.67],[20241007,165],[20241008,165.11],[20241009,164.7],[20241010,165.27],[20241011,165.56],[20241014,165.85],[20241015,166.43],[20241016,166.57],[20241017,166.56],[20241018,167.01],[20241021,167.27],[20241022,167.03],[20241023,166.92],[20241024,166.66],[20241025,166.45],[20241028,166.54],[20241029,166.59],[20241030,166.77],[20241031,166.27],[20241104,165.29],[20241105,164.69],[20241106,164.62],[20241107,166.36],[20241108,167.04],[20241111,167.67],[20241112,168.33],[20241113,168.12],[20241114,167.96],[20241115,167.91],[20241118,167.35],[20241119,167.15],[20241120,167.1],[20241121,167.35],[20241122,168.28],[20241125,169.61],[20241126,169.77],[20241127,169.68],[20241128,169.26],[20241129,169.43],[20241202,169.93],[20241203,170.75],[20241204,171.25],[20241205,171.57],[20241206,171.66],[20241209,171.59],[20241210,171.89],[20241211,171.87],[20241212,172.25],[20241213,172.13],[20241216,171.54],[20241217,171.53],[20241218,171.25],[20241219,171.23],[20241220,169.6],[20241223,169.5],[20241227,169.47],[20241230,169.92],[20250102,169.44],[20250103,170.46],[20250107,170.61],[20250108,170.7],[20250109,170.4],[20250110,170.49],[20250113,169.99],[20250114,169.21],[20250115,168.99],[20250116,169.93],[20250117,170.88],[20250120,171.6],[20250121,171.55],[20250122,171.4],[20250123,171.93],[20250124,172.29],[20250127,172.02],[20250128,170.8],[20250129,170.84],[20250130,171.58],[20250131,172.16],[20250203,173.18],[20250204,173.06],[20250205,172.88],[20250206,172.92],[20250207,173.52],[20250210,174],[20250211,174.27],[20250212,174.19],[20250213,173.52],[20250214,173.69],[20250217,173.68],[20250218,173.86],[20250219,174.32],[20250220,174.72],[20250221,174.09],[20250224,173.81],[20250225,172.74],[20250226,171.53],[20250227,171.91],[20250228,172.37],[20250303,171.1],[20250304,171.36],[20250305,168.91],[20250306,167.13],[20250307,166.98],[20250310,165.48],[20250311,164.91],[20250312,162.69],[20250313,162.88],[20250314,163.21],[20250317,163.53],[20250318,164.73],[20250319,164.95],[20250320,165.47],[20250321,166.15],[20250324,166.09],[20250325,166.96],[20250326,167.53],[20250327,167.23],[20250328,166.57],[20250331,165.19],[20250401,164.37],[20250402,164.75],[20250403,164.92],[20250404,162.05],[20250407,157.85],[20250408,154.97],[20250409,155.92],[20250410,154.4],[20250411,156.9],[20250414,156.14],[20250415,157.27],[20250416,158.32],[20250417,158.43],[20250422,157.68],[20250423,157.51],[20250424,158.56],[20250425,159.87],[20250428,160.16]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200429,983.58],[20200430,985.45],[20200501,985.12],[20200502,985.12],[20200503,985.12],[20200504,975.72],[20200505,975.99],[20200506,978.8],[20200507,981.83],[20200508,985.63],[20200509,985.63],[20200510,985.63],[20200511,988.02],[20200512,987.96],[20200513,984.73],[20200514,980.48],[20200515,979.71],[20200516,979.71],[20200517,979.71],[20200518,985.89],[20200519,989.86],[20200520,992.77],[20200521,992.74],[20200522,993.6],[20200523,993.6],[20200524,993.6],[20200525,996.09],[20200526,999.37],[20200527,1001.08],[20200528,1002.27],[20200529,1002.13],[20200530,1002.13],[20200531,1002.16],[20200601,1002.37],[20200602,1006.28],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.01],[20200609,1022.42],[20200610,1020.63],[20200611,1016.03],[20200612,1006.23],[20200613,1006.23],[20200614,1006.23],[20200615,1003.97],[20200616,1008.66],[20200617,1015.44],[20200618,1017.11],[20200619,1018.07],[20200620,1018.07],[20200621,1018.07],[20200622,1018.61],[20200623,1018.81],[20200624,1016.33],[20200625,1013.82],[20200626,1012.99],[20200627,1012.99],[20200628,1012.99],[20200629,1011.58],[20200630,1013.49],[20200701,1016.21],[20200702,1020.43],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.32],[20200714,1031.13],[20200715,1031.69],[20200716,1033.03],[20200717,1033.37],[20200718,1033.37],[20200719,1033.37],[20200720,1035.65],[20200721,1040.63],[20200722,1040.77],[20200723,1039.51],[20200724,1035.5],[20200725,1035.5],[20200726,1035.5],[20200727,1030.96],[20200728,1030.82],[20200729,1031.48],[20200730,1028.97],[20200731,1025.28],[20200801,1025.28],[20200802,1025.28],[20200803,1028.17],[20200804,1032.7],[20200805,1035.44],[20200806,1036.71],[20200807,1037.59],[20200808,1037.59],[20200809,1037.59],[20200810,1038.69],[20200811,1039.11],[20200812,1039.86],[20200813,1040.69],[20200814,1039.85],[20200815,1039.85],[20200816,1039.85],[20200817,1039.65],[20200818,1040.39],[20200819,1040.29],[20200820,1039.7],[20200821,1040.44],[20200822,1040.44],[20200823,1040.44],[20200824,1043.18],[20200825,1045.35],[20200826,1047.97],[20200827,1050.04],[20200828,1049.69],[20200829,1049.69],[20200830,1049.69],[20200831,1048.03],[20200901,1047.41],[20200902,1052.42],[20200903,1053.23],[20200904,1046.26],[20200905,1046.26],[20200906,1046.26],[20200907,1042.01],[20200908,1040.2],[20200909,1039.61],[20200910,1040.26],[20200911,1039.57],[20200912,1039.57],[20200913,1039.57],[20200914,1040.44],[20200915,1043.76],[20200916,1047.19],[20200917,1046.89],[20200918,1043.84],[20200919,1043.84],[20200920,1043.84],[20200921,1037.24],[20200922,1033.64],[20200923,1032.6],[20200924,1029.87],[20200925,1027.89],[20200926,1027.89],[20200927,1027.89],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.54],[20201006,1042.02],[20201007,1043.8],[20201008,1046.64],[20201009,1050.69],[20201010,1050.69],[20201011,1050.69],[20201012,1054.94],[20201013,1058.14],[20201014,1058.88],[20201015,1056.12],[20201016,1054.42],[20201017,1054.42],[20201018,1054.42],[20201019,1053.7],[20201020,1050.95],[20201021,1047.39],[20201022,1045.76],[20201023,1045.43],[20201024,1045.43],[20201025,1045.43],[20201026,1042.66],[20201027,1038.51],[20201028,1030.99],[20201029,1026.16],[20201030,1024.22],[20201031,1024.22],[20201101,1024.22],[20201102,1026.42],[20201103,1031.72],[20201104,1039.74],[20201105,1049.04],[20201106,1054.26],[20201107,1054.26],[20201108,1054.26],[20201109,1059.48],[20201110,1062.27],[20201111,1064.62],[20201112,1065.99],[20201113,1066.89],[20201114,1066.89],[20201115,1066.89],[20201116,1070.36],[20201117,1072.02],[20201118,1071.89],[20201119,1071.76],[20201120,1072.22],[20201121,1072.22],[20201122,1072.22],[20201123,1073.91],[20201124,1076.29],[20201125,1077.88],[20201126,1078.72],[20201127,1079.9],[20201128,1079.9],[20201129,1079.9],[20201130,1078.52],[20201201,1078.85],[20201202,1078.72],[20201203,1077.7],[20201204,1079.09],[20201205,1079.09],[20201206,1079.09],[20201207,1081.48],[20201208,1082.89],[20201209,1084.47],[20201210,1083.64],[20201211,1081.43],[20201212,1081.43],[20201213,1081.43],[20201214,1081.11],[20201215,1082.5],[20201216,1085.24],[20201217,1088.48],[20201218,1090.2],[20201219,1090.2],[20201220,1090.2],[20201221,1087.6],[20201222,1085.97],[20201223,1088.78],[20201224,1088.87],[20201225,1088.87],[20201226,1088.87],[20201227,1088.87],[20201228,1091.47],[20201229,1093.48],[20201230,1094.63],[20201231,1095.49],[20210101,1095.49],[20210102,1095.49],[20210103,1095.49],[20210104,1098.13],[20210105,1099.61],[20210106,1101.26],[20210107,1106.45],[20210108,1112.37],[20210109,1112.37],[20210110,1112.37],[20210111,1114.62],[20210112,1114.93],[20210113,1115.54],[20210114,1118.23],[20210115,1117.39],[20210116,1117.39],[20210117,1117.39],[20210118,1115.89],[20210119,1116.62],[20210120,1121.23],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.52],[20210126,1122.32],[20210127,1118.1],[20210128,1113.5],[20210129,1108.37],[20210130,1108.37],[20210131,1108.48],[20210201,1109.41],[20210202,1116.57],[20210203,1123.93],[20210204,1127.46],[20210205,1131.25],[20210206,1131.25],[20210207,1131.25],[20210208,1134.36],[20210209,1135.77],[20210210,1136.31],[20210211,1137.05],[20210212,1139.32],[20210213,1139.32],[20210214,1139.32],[20210215,1142.21],[20210216,1143.75],[20210217,1143.6],[20210218,1139.62],[20210219,1136.38],[20210220,1136.38],[20210221,1136.38],[20210222,1133.73],[20210223,1128.62],[20210224,1126.35],[20210225,1123.78],[20210226,1116.11],[20210227,1116.11],[20210228,1116.15],[20210301,1117.63],[20210302,1123.11],[20210303,1122.8],[20210304,1117.14],[20210305,1114.01],[20210306,1114.01],[20210307,1114.01],[20210308,1114.97],[20210309,1119.41],[20210310,1124.19],[20210311,1128.62],[20210312,1131.96],[20210313,1131.96],[20210314,1131.96],[20210315,1133.65],[20210316,1136.04],[20210317,1137.06],[20210318,1135.68],[20210319,1133.62],[20210320,1133.62],[20210321,1133.62],[20210322,1131.95],[20210323,1131.08],[20210324,1129.18],[20210325,1127.17],[20210326,1130.11],[20210327,1130.11],[20210328,1130.11],[20210329,1133.92],[20210330,1135.91],[20210331,1137.95],[20210401,1141.97],[20210402,1142.08],[20210403,1142.08],[20210404,1142.08],[20210405,1142.21],[20210406,1147.94],[20210407,1148.47],[20210408,1148.8],[20210409,1150.4],[20210410,1150.4],[20210411,1150.4],[20210412,1150.04],[20210413,1149.41],[20210414,1149.69],[20210415,1151.53],[20210416,1155.12],[20210417,1155.12],[20210418,1155.12],[20210419,1155.63],[20210420,1150.65],[20210421,1148.71],[20210422,1150.49],[20210423,1151.92],[20210424,1151.92],[20210425,1151.92],[20210426,1153.32],[20210427,1154.52],[20210428,1154.8],[20210429,1153.99],[20210430,1152.23],[20210501,1152.23],[20210502,1152.23],[20210503,1152.31],[20210504,1150.83],[20210505,1150.69],[20210506,1152.05],[20210507,1153.96],[20210508,1153.96],[20210509,1153.96],[20210510,1153.91],[20210511,1148.31],[20210512,1143.04],[20210513,1142.98],[20210514,1142.4],[20210515,1142.4],[20210516,1142.4],[20210517,1145.07],[20210518,1145.91],[20210519,1142.53],[20210520,1142.79],[20210521,1147.06],[20210522,1147.06],[20210523,1147.06],[20210524,1147.12],[20210525,1150.26],[20210526,1152.47],[20210527,1154.6],[20210528,1157.68],[20210529,1157.68],[20210530,1157.68],[20210531,1158.37],[20210601,1159.27],[20210602,1161.47],[20210603,1161.69],[20210604,1163.44],[20210605,1163.44],[20210606,1163.44],[20210607,1165.1],[20210608,1165.4],[20210609,1165.5],[20210610,1166.66],[20210611,1169.77],[20210612,1169.77],[20210613,1169.77],[20210614,1171.85],[20210615,1172.09],[20210616,1170.85],[20210617,1171.33],[20210618,1169.97],[20210619,1169.97],[20210620,1169.97],[20210621,1168.65],[20210622,1169.79],[20210623,1169.89],[20210624,1171.66],[20210625,1174.49],[20210626,1174.49],[20210627,1174.49],[20210628,1175.7],[20210629,1176.95],[20210630,1177.25],[20210701,1177.83],[20210702,1180.19],[20210703,1180.19],[20210704,1180.19],[20210705,1181.59],[20210706,1181.59],[20210707,1182.63],[20210708,1178.76],[20210709,1177.52],[20210710,1177.52],[20210711,1177.52],[20210712,1180.11],[20210713,1182.91],[20210714,1184.3],[20210715,1182.57],[20210716,1179.85],[20210717,1179.85],[20210718,1179.85],[20210719,1172.89],[20210720,1169.67],[20210721,1173.8],[20210722,1178.53],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.6],[20210727,1180.88],[20210728,1180.23],[20210729,1182.86],[20210730,1183.07],[20210731,1183.12],[20210801,1183.12],[20210802,1183.05],[20210803,1184.43],[20210804,1186.51],[20210805,1188.74],[20210806,1190.54],[20210807,1190.54],[20210808,1190.54],[20210809,1191.04],[20210810,1192.54],[20210811,1194.1],[20210812,1194.32],[20210813,1194.58],[20210814,1194.58],[20210815,1194.58],[20210816,1193.2],[20210817,1191.57],[20210818,1190.87],[20210819,1187.18],[20210820,1185.32],[20210821,1185.32],[20210822,1185.32],[20210823,1187.97],[20210824,1191.94],[20210825,1193.94],[20210826,1192.72],[20210827,1193.25],[20210828,1193.25],[20210829,1193.25],[20210830,1194.67],[20210831,1196.29],[20210901,1197.01],[20210902,1197.89],[20210903,1198.66],[20210904,1198.66],[20210905,1198.66],[20210906,1200.1],[20210907,1200.18],[20210908,1198.25],[20210909,1195.58],[20210910,1193.73],[20210911,1193.73],[20210912,1193.73],[20210913,1193.51],[20210914,1192.38],[20210915,1191.47],[20210916,1191.09],[20210917,1189.39],[20210918,1189.39],[20210919,1189.39],[20210920,1183.39],[20210921,1179.94],[20210922,1181.74],[20210923,1186.16],[20210924,1187.36],[20210925,1187.36],[20210926,1187.36],[20210927,1186.96],[20210928,1181.1],[20210929,1176.48],[20210930,1175.41],[20211001,1174.52],[20211002,1174.52],[20211003,1174.52],[20211004,1171.61],[20211005,1171.08],[20211006,1171.22],[20211007,1175],[20211008,1178.27],[20211009,1178.27],[20211010,1178.27],[20211011,1178.02],[20211012,1177.02],[20211013,1178.28],[20211014,1183.55],[20211015,1189.98],[20211016,1189.98],[20211017,1189.98],[20211018,1192.25],[20211019,1193.22],[20211020,1195.75],[20211021,1196.66],[20211022,1197.89],[20211023,1197.89],[20211024,1197.89],[20211025,1199.71],[20211026,1202.19],[20211027,1202.55],[20211028,1201.44],[20211029,1200.92],[20211030,1200.92],[20211031,1201.06],[20211101,1202.13],[20211102,1205.69],[20211103,1207.69],[20211104,1211.29],[20211105,1215.56],[20211106,1215.56],[20211107,1215.56],[20211108,1216.44],[20211109,1216.77],[20211110,1216.75],[20211111,1218.61],[20211112,1221.54],[20211113,1221.54],[20211114,1221.54],[20211115,1224.67],[20211116,1227.69],[20211117,1229.9],[20211118,1228.34],[20211119,1226.86],[20211120,1226.86],[20211121,1226.86],[20211122,1226.11],[20211123,1221.83],[20211124,1218.92],[20211125,1219.72],[20211126,1209.95],[20211127,1209.95],[20211128,1209.95],[20211129,1203.59],[20211130,1199.23],[20211201,1197.18],[20211202,1194.94],[20211203,1192.86],[20211204,1192.86],[20211205,1192.86],[20211206,1193.44],[20211207,1202.13],[20211208,1207.16],[20211209,1208.5],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.33],[20211214,1202.35],[20211215,1200.07],[20211216,1202.22],[20211217,1201.49],[20211218,1201.49],[20211219,1201.49],[20211220,1195.36],[20211221,1195.19],[20211222,1200.37],[20211223,1206.05],[20211224,1206.19],[20211225,1206.19],[20211226,1206.19],[20211227,1210.85],[20211228,1214.12],[20211229,1214.8],[20211230,1214.48],[20211231,1214.22],[20220101,1214.22],[20220102,1214.22],[20220103,1215.09],[20220104,1217.38],[20220105,1215.46],[20220106,1209.59],[20220107,1203.36],[20220108,1203.36],[20220109,1203.36],[20220110,1198.51],[20220111,1197.86],[20220112,1201.28],[20220113,1200.79],[20220114,1196.3],[20220115,1196.3],[20220116,1196.19],[20220117,1194.46],[20220118,1191.99],[20220119,1189.11],[20220120,1188.56],[20220121,1183.15],[20220122,1183.15],[20220123,1183.15],[20220124,1171.49],[20220125,1164.09],[20220126,1164.84],[20220127,1166.99],[20220128,1166.3],[20220129,1166.3],[20220130,1166.3],[20220131,1170.19],[20220201,1176.66],[20220202,1180.84],[20220203,1176.19],[20220204,1166.09],[20220205,1166.09],[20220206,1166.09],[20220207,1162.97],[20220208,1164.54],[20220209,1170.63],[20220210,1173.33],[20220211,1170.6],[20220212,1170.6],[20220213,1170.6],[20220214,1165.18],[20220215,1165.2],[20220216,1167.56],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.15],[20220222,1152.48],[20220223,1148.75],[20220224,1143.69],[20220225,1146.59],[20220226,1146.59],[20220227,1146.59],[20220228,1151],[20220301,1151.86],[20220302,1152.93],[20220303,1152.73],[20220304,1147.9],[20220305,1147.9],[20220306,1147.9],[20220307,1140.32],[20220308,1134.48],[20220309,1135.1],[20220310,1136.22],[20220311,1136.73],[20220312,1136.73],[20220313,1136.73],[20220314,1134.5],[20220315,1131.37],[20220316,1139.41],[20220317,1147.83],[20220318,1155.52],[20220319,1155.52],[20220320,1155.52],[20220321,1160.2],[20220322,1164.41],[20220323,1166.93],[20220324,1167.22],[20220325,1167.98],[20220326,1167.98],[20220327,1167.98],[20220328,1169.01],[20220329,1171.14],[20220330,1171.89],[20220331,1169.86],[20220401,1170.17],[20220402,1170.17],[20220403,1170.17],[20220404,1174.32],[20220405,1177.57],[20220406,1173.49],[20220407,1168.7],[20220408,1169.77],[20220409,1169.77],[20220410,1169.77],[20220411,1167.55],[20220412,1164.54],[20220413,1165.83],[20220414,1167.43],[20220415,1167.51],[20220416,1167.51],[20220417,1167.51],[20220418,1167.49],[20220419,1167.02],[20220420,1167.15],[20220421,1164.83],[20220422,1157.53],[20220423,1157.53],[20220424,1157.53],[20220425,1148.93],[20220426,1143.9],[20220427,1143.1],[20220428,1147.37],[20220429,1149.22],[20220430,1149.12],[20220501,1149.12],[20220502,1145.8],[20220503,1143.79],[20220504,1145],[20220505,1142.54],[20220506,1133.34],[20220507,1133.34],[20220508,1133.34],[20220509,1125.6],[20220510,1112.49],[20220511,1109.64],[20220512,1109.76],[20220513,1115.1],[20220514,1115.1],[20220515,1115.1],[20220516,1120.13],[20220517,1123.34],[20220518,1121.23],[20220519,1115.23],[20220520,1112.89],[20220521,1112.89],[20220522,1112.89],[20220523,1114.51],[20220524,1112.15],[20220525,1111.82],[20220526,1112.05],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.26],[20220531,1130.81],[20220601,1129.09],[20220602,1129.52],[20220603,1129.16],[20220604,1129.16],[20220605,1129.16],[20220606,1129.24],[20220607,1130.69],[20220608,1129.64],[20220609,1125.23],[20220610,1116.91],[20220611,1116.91],[20220612,1116.91],[20220613,1102.72],[20220614,1091.1],[20220615,1088.02],[20220616,1085.33],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.58],[20220621,1077.47],[20220622,1077.36],[20220623,1077.14],[20220624,1082.86],[20220625,1082.86],[20220626,1082.86],[20220627,1088.21],[20220628,1089.4],[20220629,1087.13],[20220630,1082.3],[20220701,1080.88],[20220702,1080.88],[20220703,1080.88],[20220704,1082.04],[20220705,1083.15],[20220706,1085.71],[20220707,1092.3],[20220708,1098.5],[20220709,1098.5],[20220710,1098.5],[20220711,1099.31],[20220712,1098.2],[20220713,1095.48],[20220714,1091.23],[20220715,1090.71],[20220716,1090.71],[20220717,1090.71],[20220718,1092.57],[20220719,1094.47],[20220720,1098.86],[20220721,1103.09],[20220722,1106.17],[20220723,1106.17],[20220724,1106.17],[20220725,1106.07],[20220726,1106.55],[20220727,1109.83],[20220728,1116.39],[20220729,1123.68],[20220730,1123.68],[20220731,1123.84],[20220801,1126.27],[20220802,1125.59],[20220803,1127.56],[20220804,1130.65],[20220805,1130.89],[20220806,1130.89],[20220807,1130.89],[20220808,1131.7],[20220809,1130.12],[20220810,1130.16],[20220811,1131.78],[20220812,1136.61],[20220813,1136.61],[20220814,1136.61],[20220815,1138.6],[20220816,1144.5],[20220817,1142.87],[20220818,1140.93],[20220819,1139.59],[20220820,1139.59],[20220821,1139.59],[20220822,1135.35],[20220823,1132.15],[20220824,1130.88],[20220825,1133.52],[20220826,1130.82],[20220827,1130.82],[20220828,1130.82],[20220829,1123.24],[20220830,1116.33],[20220831,1109.83],[20220901,1103.83],[20220902,1101.84],[20220903,1101.84],[20220904,1101.84],[20220905,1102.39],[20220906,1101.59],[20220907,1101.21],[20220908,1102.37],[20220909,1107.4],[20220910,1107.4],[20220911,1107.4],[20220912,1111.71],[20220913,1109.88],[20220914,1105.37],[20220915,1100.61],[20220916,1093.62],[20220917,1093.62],[20220918,1093.62],[20220919,1089.03],[20220920,1086.2],[20220921,1085.4],[20220922,1082.51],[20220923,1075.39],[20220924,1075.39],[20220925,1075.39],[20220926,1069.42],[20220927,1066.82],[20220928,1067.04],[20220929,1062.72],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.53],[20221004,1066.41],[20221005,1071.82],[20221006,1072.97],[20221007,1069.1],[20221008,1069.1],[20221009,1069.1],[20221010,1063.9],[20221011,1058.43],[20221012,1055.01],[20221013,1054.32],[20221014,1053.82],[20221015,1053.82],[20221016,1053.82],[20221017,1056],[20221018,1059.06],[20221019,1059.69],[20221020,1057.74],[20221021,1058.19],[20221022,1058.19],[20221023,1058.19],[20221024,1059.65],[20221025,1063.83],[20221026,1066.12],[20221027,1067.66],[20221028,1070.29],[20221029,1070.29],[20221030,1070.29],[20221031,1072.91],[20221101,1074.07],[20221102,1075.14],[20221103,1071.84],[20221104,1072.03],[20221105,1072.03],[20221106,1072.03],[20221107,1073.06],[20221108,1075.81],[20221109,1075.52],[20221110,1082.02],[20221111,1089.01],[20221112,1089.01],[20221113,1089.01],[20221114,1091.49],[20221115,1092.87],[20221116,1091.67],[20221117,1088.73],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.31],[20221122,1093.03],[20221123,1095.51],[20221124,1097.71],[20221125,1098.53],[20221126,1098.53],[20221127,1098.53],[20221128,1094.96],[20221129,1094.03],[20221130,1098.67],[20221201,1104.34],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.32],[20221206,1097.51],[20221207,1093.07],[20221208,1092.55],[20221209,1092.42],[20221210,1092.42],[20221211,1092.42],[20221212,1092.21],[20221213,1094.79],[20221214,1095.84],[20221215,1088.77],[20221216,1078.42],[20221217,1078.42],[20221218,1078.42],[20221219,1074],[20221220,1071.6],[20221221,1073.37],[20221222,1074.53],[20221223,1073.03],[20221224,1073.03],[20221225,1073.03],[20221226,1073.04],[20221227,1072.03],[20221228,1070.12],[20221229,1070.25],[20221230,1070.33],[20221231,1069.93],[20230101,1069.93],[20230102,1070.6],[20230103,1075.59],[20230104,1081.09],[20230105,1083.3],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.82],[20230110,1091.65],[20230111,1094.2],[20230112,1097.89],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105.01],[20230118,1105.77],[20230119,1102.53],[20230120,1101.42],[20230121,1101.42],[20230122,1101.42],[20230123,1104.01],[20230124,1106.45],[20230125,1105.92],[20230126,1107.28],[20230127,1110.42],[20230128,1110.42],[20230129,1110.42],[20230130,1108.66],[20230131,1107.7],[20230201,1109.23],[20230202,1113.74],[20230203,1117.08],[20230204,1117.08],[20230205,1117.08],[20230206,1115.79],[20230207,1116.4],[20230208,1116.95],[20230209,1116.14],[20230210,1113.43],[20230211,1113.43],[20230212,1113.43],[20230213,1113.19],[20230214,1113.65],[20230215,1114.06],[20230216,1114.39],[20230217,1112.34],[20230218,1112.34],[20230219,1112.34],[20230220,1110.98],[20230221,1107.94],[20230222,1103.86],[20230223,1104.04],[20230224,1101.94],[20230225,1101.94],[20230226,1101.94],[20230227,1100.8],[20230228,1099.71],[20230301,1097.97],[20230302,1097.98],[20230303,1103.28],[20230304,1103.28],[20230305,1103.28],[20230306,1106.17],[20230307,1104.4],[20230308,1103.06],[20230309,1100.84],[20230310,1094.23],[20230311,1094.23],[20230312,1094.23],[20230313,1086.69],[20230314,1084.67],[20230315,1085.22],[20230316,1085.57],[20230317,1085.72],[20230318,1085.72],[20230319,1085.72],[20230320,1083.7],[20230321,1085.13],[20230322,1086.15],[20230323,1085.57],[20230324,1086.24],[20230325,1086.24],[20230326,1086.24],[20230327,1086.72],[20230328,1086.29],[20230329,1088.65],[20230330,1092.76],[20230331,1098.3],[20230401,1098.3],[20230402,1098.3],[20230403,1102.46],[20230404,1102.7],[20230405,1101.23],[20230406,1101.2],[20230407,1101.22],[20230408,1101.22],[20230409,1101.22],[20230410,1101.18],[20230411,1102.91],[20230412,1102.82],[20230413,1102.94],[20230414,1104.05],[20230415,1104.05],[20230416,1104.05],[20230417,1106.2],[20230418,1107.74],[20230419,1107.14],[20230420,1105.38],[20230421,1103.64],[20230422,1103.64],[20230423,1103.64],[20230424,1102.35],[20230425,1099.97],[20230426,1096.03],[20230427,1095.38],[20230428,1098.9],[20230429,1098.9],[20230430,1098.9],[20230501,1098.89],[20230502,1100.26],[20230503,1097.76],[20230504,1096.25],[20230505,1098.84],[20230506,1098.84],[20230507,1098.84],[20230508,1101.63],[20230509,1102.53],[20230510,1103.59],[20230511,1103.95],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.71],[20230516,1106.12],[20230517,1105.93],[20230518,1106.04],[20230519,1109.96],[20230520,1109.96],[20230521,1109.96],[20230522,1111.38],[20230523,1110.3],[20230524,1105.2],[20230525,1102.21],[20230526,1104.17],[20230527,1104.17],[20230528,1104.17],[20230529,1104.19],[20230530,1107.03],[20230531,1105.97],[20230601,1106.54],[20230602,1111.5],[20230603,1111.5],[20230604,1111.5],[20230605,1115.42],[20230606,1117.44],[20230607,1117.57],[20230608,1116.75],[20230609,1116.18],[20230610,1116.18],[20230611,1116.18],[20230612,1118.21],[20230613,1120.62],[20230614,1122.4],[20230615,1122.47],[20230616,1122.28],[20230617,1122.28],[20230618,1122.28],[20230619,1121.2],[20230620,1118],[20230621,1114.09],[20230622,1110.07],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.1],[20230627,1106],[20230628,1107.51],[20230629,1109.41],[20230630,1113.51],[20230701,1113.51],[20230702,1113.51],[20230703,1116.77],[20230704,1118.38],[20230705,1117.48],[20230706,1111.16],[20230707,1105.72],[20230708,1105.72],[20230709,1105.72],[20230710,1103.99],[20230711,1105.74],[20230712,1109.87],[20230713,1113.75],[20230714,1115.05],[20230715,1115.05],[20230716,1115.05],[20230717,1113.94],[20230718,1115.34],[20230719,1118.7],[20230720,1119.65],[20230721,1120.28],[20230722,1120.28],[20230723,1120.28],[20230724,1122.08],[20230725,1125.2],[20230726,1126.51],[20230727,1127.58],[20230728,1130.43],[20230729,1130.43],[20230730,1130.43],[20230731,1132.27],[20230801,1132.08],[20230802,1126.85],[20230803,1121.83],[20230804,1118.98],[20230805,1118.98],[20230806,1118.98],[20230807,1118.13],[20230808,1118.04],[20230809,1117.2],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.78],[20230816,1108.75],[20230817,1105.52],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.31],[20230822,1102.01],[20230823,1107.21],[20230824,1108.57],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.53],[20230829,1115.55],[20230830,1117.67],[20230831,1119.32],[20230901,1121.53],[20230902,1121.53],[20230903,1121.53],[20230904,1123.26],[20230905,1123.21],[20230906,1121.09],[20230907,1118.67],[20230908,1117.53],[20230909,1117.53],[20230910,1117.53],[20230911,1118.31],[20230912,1118.78],[20230913,1117.54],[20230914,1120.73],[20230915,1124.06],[20230916,1124.06],[20230917,1124.06],[20230918,1122.02],[20230919,1119.12],[20230920,1118.03],[20230921,1113.52],[20230922,1109.48],[20230923,1109.48],[20230924,1109.48],[20230925,1107.89],[20230926,1104.77],[20230927,1102.61],[20230928,1101.81],[20230929,1101.34],[20230930,1101.22],[20231001,1101.22],[20231002,1100.47],[20231003,1098.32],[20231004,1092.31],[20231005,1090.64],[20231006,1091.51],[20231007,1091.51],[20231008,1091.51],[20231009,1094.2],[20231010,1098.84],[20231011,1102.91],[20231012,1104.1],[20231013,1104.01],[20231014,1104.01],[20231015,1104.01],[20231016,1103.23],[20231017,1102.51],[20231018,1099.48],[20231019,1094.19],[20231020,1087.28],[20231021,1087.28],[20231022,1087.28],[20231023,1082.03],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.04],[20231028,1077.04],[20231029,1077.04],[20231030,1076.15],[20231031,1077.7],[20231101,1079.21],[20231102,1088.67],[20231103,1095.26],[20231104,1095.26],[20231105,1095.26],[20231106,1097.01],[20231107,1097.7],[20231108,1098.12],[20231109,1098.24],[20231110,1098.07],[20231111,1098.07],[20231112,1098.07],[20231113,1098.84],[20231114,1103.26],[20231115,1107.55],[20231116,1108.42],[20231117,1109.54],[20231118,1109.54],[20231119,1109.54],[20231120,1110.31],[20231121,1110.76],[20231122,1112.97],[20231123,1114.2],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.71],[20231128,1113.68],[20231129,1115.28],[20231130,1118.08],[20231201,1124.08],[20231202,1124.08],[20231203,1124.08],[20231204,1127.11],[20231205,1127.91],[20231206,1130.31],[20231207,1131.92],[20231208,1133.06],[20231209,1133.06],[20231210,1133.06],[20231211,1134.77],[20231212,1135.33],[20231213,1137.88],[20231214,1141.5],[20231215,1144.6],[20231216,1144.6],[20231217,1144.6],[20231218,1145.7],[20231219,1146.69],[20231220,1147.32],[20231221,1147.54],[20231222,1147.83],[20231223,1147.83],[20231224,1147.83],[20231225,1147.84],[20231226,1147.86],[20231227,1149.22],[20231228,1149.67],[20231229,1151.06],[20231230,1151.06],[20231231,1151.3],[20240101,1151.3],[20240102,1151.37],[20240103,1148.49],[20240104,1144.96],[20240105,1142.62],[20240106,1142.62],[20240107,1142.62],[20240108,1143.21],[20240109,1144.9],[20240110,1145.54],[20240111,1145.12],[20240112,1147.11],[20240113,1147.11],[20240114,1147.11],[20240115,1148.21],[20240116,1147.12],[20240117,1142.44],[20240118,1141.22],[20240119,1143.14],[20240120,1143.14],[20240121,1143.14],[20240122,1146.19],[20240123,1148.99],[20240124,1151.31],[20240125,1154.12],[20240126,1157.22],[20240127,1157.22],[20240128,1157.22],[20240129,1160.82],[20240130,1162.34],[20240131,1160.29],[20240201,1160.08],[20240202,1160.89],[20240203,1160.89],[20240204,1160.89],[20240205,1162.38],[20240206,1164.12],[20240207,1165.52],[20240208,1166.07],[20240209,1166.38],[20240210,1166.38],[20240211,1166.38],[20240212,1168.59],[20240213,1166.81],[20240214,1166.13],[20240215,1168.83],[20240216,1170.72],[20240217,1170.72],[20240218,1170.72],[20240219,1170.91],[20240220,1168.91],[20240221,1166.97],[20240222,1169.61],[20240223,1173.88],[20240224,1173.88],[20240225,1173.88],[20240226,1173.58],[20240227,1173.09],[20240228,1172.72],[20240229,1173.42],[20240301,1177.22],[20240302,1177.22],[20240303,1177.22],[20240304,1179.69],[20240305,1179.13],[20240306,1178.88],[20240307,1182.19],[20240308,1184.38],[20240309,1184.38],[20240310,1184.38],[20240311,1183.64],[20240312,1185.1],[20240313,1187.27],[20240314,1187.13],[20240315,1185.28],[20240316,1185.28],[20240317,1185.28],[20240318,1184.46],[20240319,1185.61],[20240320,1188.11],[20240321,1192.32],[20240322,1196.31],[20240323,1196.31],[20240324,1196.31],[20240325,1195.85],[20240326,1195.4],[20240327,1197.81],[20240328,1200.85],[20240329,1200.98],[20240330,1200.98],[20240331,1201.09],[20240401,1201.12],[20240402,1202.05],[20240403,1200],[20240404,1198.41],[20240405,1197.07],[20240406,1197.07],[20240407,1197.12],[20240408,1197.33],[20240409,1198.31],[20240410,1197.82],[20240411,1198.79],[20240412,1200.69],[20240413,1200.69],[20240414,1200.69],[20240415,1198.18],[20240416,1191.42],[20240417,1187.26],[20240418,1185.47],[20240419,1183.02],[20240420,1183.02],[20240421,1183.02],[20240422,1183.31],[20240423,1186.51],[20240424,1189.11],[20240425,1186.59],[20240426,1189.02],[20240427,1189.02],[20240428,1189.02],[20240429,1193.32],[20240430,1191.68],[20240501,1191.55],[20240502,1190.15],[20240503,1192.26],[20240504,1192.26],[20240505,1192.26],[20240506,1196.21],[20240507,1200.88],[20240508,1203.32],[20240509,1203.42],[20240510,1207.7],[20240511,1207.7],[20240512,1207.7],[20240513,1208.62],[20240514,1209.01],[20240515,1212.53],[20240516,1215.15],[20240517,1216.27],[20240518,1216.27],[20240519,1216.27],[20240520,1216.32],[20240521,1217.65],[20240522,1216.79],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.86],[20240528,1212.97],[20240529,1208.92],[20240530,1207.7],[20240531,1205.62],[20240601,1205.62],[20240602,1205.62],[20240603,1207.25],[20240604,1206.8],[20240605,1209.23],[20240606,1213.5],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.73],[20240611,1214.72],[20240612,1215.97],[20240613,1216.05],[20240614,1216.59],[20240615,1216.59],[20240616,1216.59],[20240617,1216.01],[20240618,1217.61],[20240619,1219],[20240620,1220.78],[20240621,1221.48],[20240622,1221.48],[20240623,1221.48],[20240624,1220.66],[20240625,1220.66],[20240626,1220.59],[20240627,1219.46],[20240628,1218.42],[20240629,1218.42],[20240630,1218.4],[20240701,1216.55],[20240702,1215.75],[20240703,1218.1],[20240704,1220.43],[20240705,1222.38],[20240706,1222.38],[20240707,1222.38],[20240708,1223.25],[20240709,1222.78],[20240710,1224.89],[20240711,1227.99],[20240712,1230.41],[20240713,1230.41],[20240714,1230.41],[20240715,1230.96],[20240716,1232.1],[20240717,1230.01],[20240718,1226.02],[20240719,1220.96],[20240720,1220.96],[20240721,1220.96],[20240722,1219.94],[20240723,1222.23],[20240724,1219.4],[20240725,1213.02],[20240726,1212.13],[20240727,1212.13],[20240728,1212.13],[20240729,1215.12],[20240730,1216.49],[20240731,1221.72],[20240801,1222.67],[20240802,1210.57],[20240803,1210.57],[20240804,1210.57],[20240805,1190.69],[20240806,1184.07],[20240807,1185.51],[20240808,1189.29],[20240809,1193.41],[20240810,1193.41],[20240811,1193.41],[20240812,1195.89],[20240813,1199.59],[20240814,1201.79],[20240815,1203.5],[20240816,1212.07],[20240817,1212.07],[20240818,1212.07],[20240819,1215.77],[20240820,1216.63],[20240821,1217.28],[20240822,1216.48],[20240823,1218],[20240824,1218],[20240825,1218],[20240826,1218.63],[20240827,1218.85],[20240828,1219.17],[20240829,1221.47],[20240830,1224.41],[20240831,1224.44],[20240901,1224.44],[20240902,1225.4],[20240903,1222.13],[20240904,1216.15],[20240905,1212.37],[20240906,1206.78],[20240907,1206.78],[20240908,1206.78],[20240909,1206.28],[20240910,1208.47],[20240911,1210.49],[20240912,1214.69],[20240913,1220],[20240914,1220],[20240915,1220.02],[20240916,1222.01],[20240917,1222.9],[20240918,1222.25],[20240919,1225.54],[20240920,1226.74],[20240921,1226.74],[20240922,1226.74],[20240923,1227.94],[20240924,1231.06],[20240925,1231.54],[20240926,1235.77],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.91],[20241001,1240.9],[20241002,1241.95],[20241003,1241.42],[20241004,1242.2],[20241005,1242.2],[20241006,1242.2],[20241007,1243.15],[20241008,1241.33],[20241009,1241.8],[20241010,1243.81],[20241011,1246.26],[20241012,1246.26],[20241013,1246.26],[20241014,1249.72],[20241015,1250.72],[20241016,1251.15],[20241017,1253.58],[20241018,1257.08],[20241019,1257.08],[20241020,1257.08],[20241021,1256.57],[20241022,1255.14],[20241023,1253.39],[20241024,1251.71],[20241025,1250.07],[20241026,1250.07],[20241027,1250.07],[20241028,1250.39],[20241029,1251.35],[20241030,1247.78],[20241031,1239.65],[20241101,1238.39],[20241102,1238.39],[20241103,1238.39],[20241104,1235.22],[20241105,1235.41],[20241106,1243.19],[20241107,1249.19],[20241108,1252.94],[20241109,1252.94],[20241110,1252.94],[20241111,1257.22],[20241112,1257.32],[20241113,1254.47],[20241114,1254.57],[20241115,1251.33],[20241116,1251.33],[20241117,1251.33],[20241118,1249.45],[20241119,1249.64],[20241120,1250.98],[20241121,1254.19],[20241122,1262.07],[20241123,1262.07],[20241124,1262.07],[20241125,1265.62],[20241126,1265.27],[20241127,1263.47],[20241128,1262.83],[20241129,1265.21],[20241130,1265.25],[20241201,1265.25],[20241202,1269.86],[20241203,1272.99],[20241204,1275.12],[20241205,1275.52],[20241206,1275.72],[20241207,1275.72],[20241208,1275.72],[20241209,1276.14],[20241210,1276.09],[20241211,1278.16],[20241212,1278.53],[20241213,1275.2],[20241214,1275.2],[20241215,1275.2],[20241216,1271.96],[20241217,1269.56],[20241218,1264.33],[20241219,1258.2],[20241220,1254.62],[20241221,1254.62],[20241222,1254.62],[20241223,1255.91],[20241224,1256.27],[20241225,1256.27],[20241226,1256.26],[20241227,1257.84],[20241228,1257.84],[20241229,1257.84],[20241230,1255.82],[20241231,1255.99],[20250101,1255.99],[20250102,1258.78],[20250103,1262.6],[20250104,1262.6],[20250105,1262.6],[20250106,1262.65],[20250107,1262.48],[20250108,1263.01],[20250109,1263.42],[20250110,1260.81],[20250111,1260.81],[20250112,1260.81],[20250113,1257.93],[20250114,1255.87],[20250115,1259.77],[20250116,1266.19],[20250117,1271.67],[20250118,1271.67],[20250119,1271.67],[20250120,1272.72],[20250121,1274.03],[20250122,1276.42],[20250123,1279.05],[20250124,1278.3],[20250125,1278.3],[20250126,1278.3],[20250127,1273.41],[20250128,1274.52],[20250129,1278.05],[20250130,1282.15],[20250131,1286.48],[20250201,1286.48],[20250202,1286.48],[20250203,1286.85],[20250204,1286.45],[20250205,1287.42],[20250206,1291.86],[20250207,1293.7],[20250208,1293.7],[20250209,1293.7],[20250210,1296.33],[20250211,1297.27],[20250212,1295.12],[20250213,1296.09],[20250214,1296.67],[20250215,1296.69],[20250216,1296.69],[20250217,1296.97],[20250218,1299.42],[20250219,1300.42],[20250220,1298.84],[20250221,1296.32],[20250222,1296.32],[20250223,1296.32],[20250224,1293.05],[20250225,1288.73],[20250226,1289.05],[20250227,1288.85],[20250228,1287.39],[20250301,1287.39],[20250302,1287.39],[20250303,1285.11],[20250304,1277.48],[20250305,1268.97],[20250306,1264.14],[20250307,1259.56],[20250308,1259.56],[20250309,1259.56],[20250310,1252.69],[20250311,1243.21],[20250312,1239.23],[20250313,1239.51],[20250314,1243.12],[20250315,1243.04],[20250316,1243.04],[20250317,1249.08],[20250318,1252.36],[20250319,1255.6],[20250320,1257.78],[20250321,1257.09],[20250322,1257.09],[20250323,1257.09],[20250324,1258.68],[20250325,1261.79],[20250326,1261.13],[20250327,1258.53],[20250328,1252.79],[20250329,1252.79],[20250330,1252.79],[20250331,1245.09],[20250401,1245.53],[20250402,1246.42],[20250403,1230.43],[20250404,1203.03],[20250405,1203.03],[20250406,1203.03],[20250407,1177.55],[20250408,1170.7],[20250409,1169.97],[20250410,1175.25],[20250411,1176.64],[20250412,1176.64],[20250413,1176.64],[20250414,1182.24],[20250415,1190.7],[20250416,1192.07],[20250417,1191.14],[20250418,1191.29],[20250419,1191.29],[20250420,1191.29],[20250421,1191.14],[20250422,1188.22],[20250423,1196.9],[20250424,1205.68],[20250425,1211.67],[20250426,1211.67],[20250427,1211.67],[20250428,1215.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.138,63€ |
| 2022 | 1.116,72€ |
| 2023 | 1.062,13€ |
| 2024 | 1.156,38€ |
| 2025 | 1.188,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,24% |
| 3 M | -7,21% |
| 6 M | -3,95% |
| lfd. Jahr | -5,91% |
| 1 Jahr | 2,81% |
| 3 Jahre | 6,46% |
| 5 Jahre | 18,09% |
| 10 Jahre | 11,76% |
| Entwicklung p.a. | 2,03% |
| Wertentwicklung seit Auflage | 59,87% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds in die nach dem Investmentfondsgesetz und den Fondsbestimmungen zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.8627 | 18.976700 |
| 04.2021 - 04.2022 | -1.9244 | -0.248000 |
| 04.2022 - 04.2023 | -4.8877 | -4.269200 |
| 04.2023 - 04.2024 | 8.8735 | 7.883300 |
| 04.2024 - 04.2025 | 2.8057 | 2.306200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,71% | 7,17% | 6,44% | 6,94% |
| Sharpe Ratio | 0,36 | 0,01 | 0,52 | 0,15 |
| Tracking Error | 2,51% | 2,60% | 2,86% | 2,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,91 | 0,81 | 0,83 |
| Treynor Ratio | 2,13 | 0,11 | 4,12 | 1,28 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (25. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 314KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 180KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,93 Mio. EUR |