Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 576207
ISIN: AT0000702667
Mischfonds flexibel, Welt
Aktueller Preis (01. 09. 2023)
132,28 €
0,31 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1300 (IT)"},"ts":[[20180831,144.61],[20180903,144.58],[20180904,144.54],[20180905,144.49],[20180906,143.92],[20180907,143.47],[20180910,143.56],[20180911,143.54],[20180912,143.63],[20180913,143.64],[20180914,143.66],[20180917,143.71],[20180918,143.61],[20180919,143.59],[20180920,143.73],[20180921,143.75],[20180924,143.88],[20180925,143.83],[20180926,143.75],[20180927,143.8],[20180928,144.11],[20181001,144.33],[20181002,144.61],[20181003,144.71],[20181004,144.53],[20181005,144.47],[20181008,143.91],[20181009,143.44],[20181010,143.23],[20181011,142.67],[20181012,141.34],[20181015,141.24],[20181016,141.34],[20181017,141.44],[20181018,142.05],[20181019,141.68],[20181022,141.59],[20181023,141.31],[20181024,140.81],[20181025,140.54],[20181029,140.24],[20181030,140.24],[20181031,140.38],[20181102,140.48],[20181105,141.3],[20181106,141.45],[20181107,141.23],[20181108,141.36],[20181109,142.08],[20181112,141.91],[20181113,141.58],[20181114,141.06],[20181115,140.87],[20181116,140.74],[20181119,140.15],[20181120,139.76],[20181121,138.96],[20181122,138.62],[20181123,138.59],[20181126,138.58],[20181127,138.87],[20181128,139.49],[20181129,139.62],[20181130,139.62],[20181203,139.91],[20181204,140.17],[20181205,140.37],[20181206,139.65],[20181207,138.58],[20181210,138.06],[20181211,137.54],[20181212,137.66],[20181213,138.29],[20181214,138.53],[20181217,138.39],[20181218,137.76],[20181219,137.04],[20181220,136.79],[20181221,136.17],[20181227,135.65],[20181228,135.2],[20190102,135.28],[20190103,135.95],[20190104,135.71],[20190107,135.54],[20190108,136.36],[20190109,136.76],[20190110,137.26],[20190111,137.62],[20190114,137.72],[20190115,137.68],[20190116,137.74],[20190117,137.95],[20190118,138.31],[20190121,138.82],[20190122,139.18],[20190123,139.08],[20190124,138.9],[20190125,139.16],[20190128,139.39],[20190129,139.22],[20190130,139.11],[20190131,139.4],[20190201,139.72],[20190204,139.71],[20190205,139.78],[20190206,140.16],[20190207,140.49],[20190208,140.18],[20190211,139.81],[20190212,139.84],[20190213,140.11],[20190214,140.47],[20190215,140.62],[20190218,140.85],[20190219,141.14],[20190220,141.29],[20190221,141.29],[20190222,141.49],[20190225,141.63],[20190226,141.91],[20190227,141.95],[20190228,141.85],[20190301,141.72],[20190304,141.74],[20190305,142.03],[20190306,142.2],[20190307,142.08],[20190308,141.96],[20190311,141.52],[20190312,141.6],[20190313,141.92],[20190314,142.13],[20190315,142.4],[20190318,142.56],[20190319,142.83],[20190320,142.95],[20190321,142.92],[20190322,142.75],[20190325,142.82],[20190326,141.99],[20190327,142.07],[20190328,142.48],[20190329,142.39],[20190401,142.66],[20190402,143.37],[20190403,144.06],[20190404,144.12],[20190405,144.61],[20190408,144.66],[20190409,144.7],[20190410,144.57],[20190411,144.41],[20190412,144.41],[20190415,144.33],[20190416,144.63],[20190417,144.71],[20190418,144.73],[20190423,144.84],[20190424,144.92],[20190425,145.25],[20190426,145.45],[20190429,145.34],[20190430,145.48],[20190502,145.38],[20190503,145.17],[20190506,145.11],[20190507,145.04],[20190508,144.61],[20190509,144.01],[20190510,143.54],[20190513,143.01],[20190514,143.1],[20190515,142.38],[20190516,143.06],[20190517,143.52],[20190520,143.84],[20190521,143.42],[20190522,143.13],[20190523,143.55],[20190524,143.22],[20190527,142.46],[20190528,142.72],[20190529,142.72],[20190531,142.74],[20190603,142.18],[20190604,141.48],[20190605,141.51],[20190606,142],[20190607,142.17],[20190611,142.45],[20190612,142.99],[20190613,143.31],[20190614,143.23],[20190617,143.6],[20190618,143.41],[20190619,143.68],[20190621,144.52],[20190624,144.67],[20190625,144.5],[20190626,144.33],[20190627,144.1],[20190628,144.15],[20190701,144.36],[20190702,144.89],[20190703,145.49],[20190704,145.74],[20190705,146.12],[20190708,146.13],[20190709,145.77],[20190710,145.66],[20190711,145.42],[20190712,145.48],[20190715,145.43],[20190716,145.61],[20190717,145.82],[20190718,145.8],[20190719,145.37],[20190722,145.38],[20190723,145.34],[20190724,145.77],[20190725,146.27],[20190726,146.62],[20190729,146.34],[20190730,146.46],[20190731,146.35],[20190801,146.18],[20190802,146.16],[20190805,145.93],[20190806,145.17],[20190807,144.53],[20190808,144.74],[20190809,144.73],[20190812,145.21],[20190813,144.91],[20190814,144.87],[20190816,145.34],[20190819,144.9],[20190820,145.13],[20190821,145.47],[20190822,145.38],[20190823,145.66],[20190826,145.58],[20190827,145.26],[20190828,145.48],[20190829,145.8],[20190830,145.8],[20190902,146.13],[20190903,146.35],[20190904,146.44],[20190905,146.3],[20190906,146.21],[20190909,146.68],[20190910,146.5],[20190911,146.34],[20190912,146.26],[20190913,146.32],[20190916,145.89],[20190917,146.22],[20190918,146.25],[20190919,146.26],[20190920,146.22],[20190923,146.41],[20190924,146.66],[20190925,146.52],[20190926,146.43],[20190927,146.42],[20190930,146.39],[20191001,146.4],[20191002,146.37],[20191003,146.1],[20191004,145.74],[20191007,145.95],[20191008,146.14],[20191009,146.22],[20191010,145.82],[20191011,145.59],[20191014,145.52],[20191015,146.14],[20191016,146.01],[20191017,146.01],[20191018,145.89],[20191021,145.82],[20191022,145.44],[20191023,145.87],[20191024,145.89],[20191025,146.05],[20191028,146.26],[20191029,146.26],[20191030,146.46],[20191031,146.38],[20191104,146.58],[20191105,146.88],[20191106,147.36],[20191107,147.44],[20191108,147.5],[20191111,147.77],[20191112,147.58],[20191113,147.63],[20191114,147.7],[20191115,147.82],[20191118,147.71],[20191119,147.87],[20191120,147.81],[20191121,147.71],[20191122,147.35],[20191125,147.35],[20191126,147.73],[20191127,148.27],[20191128,148.49],[20191129,148.63],[20191202,148.38],[20191203,147.72],[20191204,147.18],[20191205,146.97],[20191206,147.36],[20191209,147.72],[20191210,148.13],[20191211,147.83],[20191212,147.84],[20191213,148.12],[20191216,148.66],[20191217,149.06],[20191218,149.57],[20191219,149.51],[20191220,149.42],[20191223,149.73],[20191227,150],[20191230,150.24],[20200102,150.06],[20200103,149.93],[20200107,150.33],[20200108,150.01],[20200109,150.25],[20200110,150.52],[20200113,151],[20200114,150.92],[20200115,151.04],[20200116,151.19],[20200117,151.35],[20200120,151.8],[20200121,152.12],[20200122,151.98],[20200123,152.03],[20200124,152.06],[20200127,151.92],[20200128,151.66],[20200129,150.76],[20200130,151.04],[20200131,150.65],[20200203,150.24],[20200204,149.47],[20200205,150.03],[20200206,150.99],[20200207,151.91],[20200210,152.17],[20200211,151.81],[20200212,152.21],[20200213,152.74],[20200214,153.37],[20200217,153.42],[20200218,153.5],[20200219,153.41],[20200220,153.53],[20200221,153.94],[20200224,153.56],[20200225,152.85],[20200226,151.24],[20200227,150.06],[20200228,149.1],[20200302,146.54],[20200303,145.34],[20200304,146.49],[20200305,146.9],[20200306,147.45],[20200309,145.63],[20200310,142.34],[20200311,138.82],[20200312,139.24],[20200313,135.56],[20200316,131.06],[20200317,130.66],[20200318,127.83],[20200319,126.98],[20200320,124.62],[20200323,127],[20200324,126.21],[20200325,126.03],[20200326,130.29],[20200327,131.29],[20200330,132.66],[20200331,131.77],[20200401,132.14],[20200402,132.26],[20200403,131.7],[20200406,131.78],[20200407,131.74],[20200408,133.15],[20200409,133.63],[20200414,134.35],[20200415,135.22],[20200416,135.62],[20200417,134.67],[20200420,135.07],[20200421,135.79],[20200422,135.4],[20200423,134.48],[20200424,135.38],[20200427,135.68],[20200428,135.66],[20200429,136.2],[20200430,136.56],[20200504,136.92],[20200505,136.09],[20200506,135.97],[20200507,136.34],[20200508,136.46],[20200511,136.88],[20200512,137.22],[20200513,137.09],[20200514,136.86],[20200515,136.38],[20200518,136.11],[20200519,136.4],[20200520,137.29],[20200522,137.5],[20200525,137.65],[20200526,137.81],[20200527,137.94],[20200528,138.22],[20200529,138.18],[20200602,138.43],[20200603,138.71],[20200604,139.13],[20200605,139.6],[20200608,139.9],[20200609,140.71],[20200610,140.58],[20200612,139.57],[20200615,138.38],[20200616,138.16],[20200617,139.12],[20200618,139.94],[20200619,140.08],[20200622,140.26],[20200623,140.32],[20200624,140.32],[20200625,140.16],[20200626,139.53],[20200629,139.73],[20200630,139.66],[20200701,139.92],[20200702,140.07],[20200703,140.56],[20200706,140.99],[20200707,141.02],[20200708,141.51],[20200709,141.37],[20200710,141.42],[20200713,141.34],[20200714,141.61],[20200715,141.43],[20200716,141.36],[20200717,141.79],[20200720,141.81],[20200721,141.94],[20200722,142.69],[20200723,142.71],[20200724,142.75],[20200727,142.39],[20200728,141.9],[20200729,142.25],[20200730,142.31],[20200731,142.39],[20200803,142.07],[20200804,142.3],[20200805,143.01],[20200806,143.08],[20200807,143.52],[20200810,143.46],[20200811,143.57],[20200812,143.32],[20200813,143.36],[20200814,143.56],[20200817,143.31],[20200818,143.26],[20200819,143.44],[20200820,143.47],[20200821,143.33],[20200824,143.32],[20200825,143.62],[20200826,143.78],[20200827,144.05],[20200828,144.44],[20200831,144.3],[20200901,144.17],[20200902,144.3],[20200903,144.95],[20200904,145.01],[20200907,143.8],[20200908,143.44],[20200909,143.58],[20200910,143.17],[20200911,143.5],[20200914,143.29],[20200915,143.57],[20200916,143.98],[20200917,144.44],[20200918,144.36],[20200921,144.1],[20200922,143.39],[20200923,142.59],[20200924,142.61],[20200925,142.22],[20200928,142.18],[20200929,142.64],[20200930,143.12],[20201001,143.07],[20201002,143.27],[20201005,143.37],[20201006,143.3],[20201007,143.77],[20201008,143.67],[20201009,144.16],[20201012,144.52],[20201013,145.1],[20201014,145.37],[20201015,145.31],[20201016,145.17],[20201019,144.85],[20201020,144.76],[20201021,144.4],[20201022,144.24],[20201023,143.72],[20201027,143.47],[20201028,142.93],[20201029,142.52],[20201030,141.82],[20201102,141.64],[20201103,141.88],[20201104,142.18],[20201105,143.37],[20201106,144.48],[20201109,144.66],[20201110,144.9],[20201111,145.75],[20201112,145.71],[20201113,146.1],[20201116,145.98],[20201117,146.56],[20201118,146.61],[20201119,146.51],[20201120,146.33],[20201123,146.43],[20201124,146.61],[20201125,146.38],[20201126,146.2],[20201127,146.47],[20201130,146.29],[20201201,145.99],[20201202,145.99],[20201203,146.04],[20201204,145.83],[20201207,146.2],[20201209,146.88],[20201210,147.09],[20201211,146.91],[20201214,146.84],[20201215,146.31],[20201216,146.68],[20201217,146.94],[20201218,147.36],[20201221,147.52],[20201222,147.4],[20201223,146.76],[20201228,147.15],[20201229,147.16],[20201230,147.25],[20210104,147.98],[20210105,148.63],[20210107,148.9],[20210108,149.35],[20210111,150.04],[20210112,150.57],[20210113,150.24],[20210114,150.52],[20210115,150.67],[20210118,150.8],[20210119,150.79],[20210120,150.97],[20210121,151.9],[20210122,152.34],[20210125,151.9],[20210126,152.23],[20210127,151.79],[20210128,151.54],[20210129,150.49],[20210201,150.06],[20210202,150.16],[20210203,151.58],[20210204,152.43],[20210205,152.35],[20210208,152.75],[20210209,152.98],[20210210,153.04],[20210211,153.4],[20210212,153.47],[20210215,153.62],[20210216,153.74],[20210217,154.05],[20210218,154.41],[20210219,153.5],[20210222,153.01],[20210223,152.76],[20210224,151.85],[20210225,151.1],[20210226,150.97],[20210301,149.58],[20210302,150.01],[20210303,150.86],[20210304,150.75],[20210305,150],[20210308,149.4],[20210309,149.25],[20210310,149.44],[20210311,150.29],[20210312,150.77],[20210315,151.16],[20210316,150.92],[20210317,151.38],[20210318,151.43],[20210319,151.4],[20210322,150.91],[20210323,150.76],[20210324,151.08],[20210325,150.85],[20210326,150.64],[20210329,151.01],[20210330,151.62],[20210331,151.66],[20210401,151.66],[20210406,152.29],[20210407,152.97],[20210408,152.71],[20210409,152.81],[20210412,152.76],[20210413,152.69],[20210414,152.54],[20210415,152.86],[20210416,153.07],[20210419,153.6],[20210420,153.55],[20210421,153.27],[20210422,152.83],[20210423,153.12],[20210426,153.21],[20210427,153.31],[20210428,153.54],[20210429,153.47],[20210430,153.39],[20210503,153.48],[20210504,153.24],[20210505,153.53],[20210506,153.15],[20210507,153.37],[20210510,153.12],[20210511,153.33],[20210512,152.2],[20210514,151.9],[20210517,151.52],[20210518,151.96],[20210519,152.19],[20210520,151.98],[20210521,151.57],[20210525,152.36],[20210526,152.75],[20210527,153.21],[20210528,153.3],[20210531,153.59],[20210601,153.97],[20210602,154.01],[20210604,154.2],[20210607,154.14],[20210608,154.34],[20210609,154.41],[20210610,154.57],[20210611,154.86],[20210614,155.45],[20210615,155.62],[20210616,155.73],[20210617,155.53],[20210618,155.72],[20210621,156.17],[20210622,155.58],[20210623,155.62],[20210624,155.98],[20210625,155.93],[20210628,156.37],[20210629,156.54],[20210630,156.6],[20210701,156.95],[20210702,156.92],[20210705,157.03],[20210706,157.04],[20210707,157.25],[20210708,157.49],[20210709,157.22],[20210712,156.51],[20210713,156.94],[20210714,157.52],[20210715,157.7],[20210716,157.79],[20210719,157.51],[20210720,157.22],[20210721,156.74],[20210722,156.81],[20210723,157.57],[20210726,157.82],[20210727,157.45],[20210728,156.59],[20210729,156.49],[20210730,157.18],[20210802,157.05],[20210803,156.99],[20210804,157.21],[20210805,157.64],[20210806,157.79],[20210809,157.88],[20210810,157.65],[20210811,157.98],[20210812,158.16],[20210813,158.11],[20210816,158.01],[20210817,157.98],[20210818,157.85],[20210819,158.04],[20210820,157.78],[20210823,157.44],[20210824,157.59],[20210825,158.27],[20210826,158.26],[20210827,158.08],[20210830,158.01],[20210831,158.27],[20210901,158.51],[20210902,158.4],[20210903,158.58],[20210906,158.69],[20210907,158.9],[20210908,158.92],[20210909,158.85],[20210910,158.25],[20210913,158.17],[20210914,158.05],[20210915,157.75],[20210916,157.49],[20210917,157.25],[20210920,157.42],[20210921,157.12],[20210922,156.65],[20210923,156.77],[20210924,156.83],[20210927,157.07],[20210928,157.06],[20210929,156.59],[20210930,155.95],[20211001,156.14],[20211004,156.06],[20211005,155.8],[20211006,155.45],[20211007,155.65],[20211008,155.72],[20211011,156.12],[20211012,156.04],[20211013,155.77],[20211014,155.92],[20211015,156.37],[20211018,156.89],[20211019,156.92],[20211020,156.93],[20211021,157.33],[20211022,157.4],[20211025,157.6],[20211027,158],[20211028,158.19],[20211029,157.65],[20211102,157.63],[20211103,157.91],[20211104,157.87],[20211105,158.55],[20211108,158.98],[20211109,158.7],[20211110,158.76],[20211111,159.1],[20211112,159.32],[20211115,159.63],[20211116,160.1],[20211117,160.54],[20211118,160.8],[20211119,160.41],[20211122,160.39],[20211123,160.34],[20211124,159.56],[20211125,159.37],[20211126,159.59],[20211129,158.15],[20211130,157.65],[20211201,157.11],[20211202,156.95],[20211203,156.94],[20211206,156.65],[20211207,156.47],[20211209,157.23],[20211210,158.27],[20211213,157.99],[20211214,157.81],[20211215,157.31],[20211216,156.68],[20211217,157.2],[20211220,157.06],[20211221,156.33],[20211222,156.28],[20211223,156.96],[20211227,157.59],[20211228,157.95],[20211229,158.43],[20211230,158.18],[20220103,158.26],[20220104,158.45],[20220105,158.81],[20220107,157.72],[20220110,156.66],[20220111,156.41],[20220112,156.51],[20220113,157.24],[20220114,156.89],[20220117,156.34],[20220118,156.12],[20220119,155.96],[20220120,155.5],[20220121,155.82],[20220124,155.55],[20220125,154.32],[20220126,153.66],[20220127,153.65],[20220128,153.81],[20220131,153.54],[20220201,153.61],[20220202,154.21],[20220203,154.45],[20220204,153.82],[20220207,152.71],[20220208,152.42],[20220209,152.54],[20220210,153.07],[20220211,153.58],[20220214,153.36],[20220215,152.88],[20220216,152.27],[20220217,153.07],[20220218,153.28],[20220221,152.65],[20220222,151.94],[20220223,151.44],[20220224,151.19],[20220225,150.64],[20220228,150.69],[20220301,151.5],[20220302,152.41],[20220303,152.14],[20220304,152.35],[20220307,152.09],[20220308,151.1],[20220309,150.83],[20220310,149.53],[20220311,150.36],[20220314,150.01],[20220315,149.04],[20220316,148.36],[20220317,149.47],[20220318,151.39],[20220321,151.93],[20220322,152.19],[20220323,152.32],[20220324,152.78],[20220325,152.36],[20220328,152.12],[20220329,152.1],[20220330,152.01],[20220331,152.73],[20220401,152.62],[20220404,152.23],[20220405,153.29],[20220406,153.8],[20220407,152.92],[20220408,151.98],[20220411,152.29],[20220412,151.67],[20220413,151.38],[20220414,151.52],[20220419,151.63],[20220420,151],[20220421,151.01],[20220422,150.67],[20220425,150.17],[20220426,149.12],[20220427,149.09],[20220428,148.71],[20220429,149.01],[20220502,149.65],[20220503,148.95],[20220504,149.13],[20220505,148.74],[20220506,148.84],[20220509,147.23],[20220510,145.84],[20220511,144.56],[20220512,145.06],[20220513,145.35],[20220516,146.06],[20220517,146.76],[20220518,146.59],[20220519,146.51],[20220520,145.13],[20220523,145.31],[20220524,145.18],[20220525,144.63],[20220527,144.84],[20220530,146.04],[20220531,146.97],[20220601,147.48],[20220602,147.25],[20220603,146.93],[20220607,147.24],[20220608,147.14],[20220609,147.43],[20220610,147.19],[20220613,146.23],[20220614,143.94],[20220615,142.63],[20220617,141.51],[20220620,141.28],[20220621,141.26],[20220622,141.5],[20220623,141.46],[20220624,142.16],[20220627,142.85],[20220628,143.56],[20220629,143.68],[20220630,143.22],[20220701,142.95],[20220704,143.07],[20220705,143.3],[20220706,143.79],[20220707,144.14],[20220708,145.09],[20220711,145.78],[20220712,145.66],[20220713,145.55],[20220714,145.08],[20220715,144.44],[20220718,144.09],[20220719,144.63],[20220720,144.39],[20220721,145.38],[20220722,145.57],[20220725,146.35],[20220726,146.23],[20220727,146.51],[20220728,146.42],[20220729,147.21],[20220801,147.61],[20220802,147.75],[20220803,148.12],[20220804,147.97],[20220805,148.67],[20220808,148.78],[20220809,148.48],[20220810,148.47],[20220811,147.69],[20220812,148.83],[20220816,149.67],[20220817,150.08],[20220818,149.52],[20220819,149.19],[20220822,149.1],[20220823,148.69],[20220824,148.07],[20220825,147.75],[20220826,148.56],[20220829,148.13],[20220830,146.57],[20220831,145.85],[20220901,145.23],[20220902,144.66],[20220905,144.5],[20220906,144.85],[20220907,144.48],[20220908,144.29],[20220909,144.3],[20220912,144.77],[20220913,145.24],[20220914,145.06],[20220915,144.25],[20220916,143.47],[20220919,142.57],[20220920,142.34],[20220921,142.12],[20220922,142.03],[20220923,141.43],[20220926,140.31],[20220927,139.92],[20220928,139.39],[20220929,139.51],[20220930,138.53],[20221003,138.3],[20221004,138.13],[20221005,139.59],[20221006,139.98],[20221007,139.85],[20221010,139.12],[20221011,137.9],[20221012,137.53],[20221013,137.28],[20221014,137.03],[20221017,137.12],[20221018,137.61],[20221019,137.52],[20221020,137.43],[20221021,137.32],[20221024,137.08],[20221025,136.53],[20221027,137.53],[20221028,138.54],[20221031,137.77],[20221102,139.26],[20221103,138.82],[20221104,138.56],[20221107,138.71],[20221108,139.03],[20221109,139.35],[20221110,139.4],[20221111,140.77],[20221114,141.5],[20221115,141.88],[20221116,142.56],[20221117,142.1],[20221118,141.64],[20221121,141.68],[20221122,142.04],[20221123,142.18],[20221124,142.25],[20221125,142.83],[20221128,142.47],[20221129,142.06],[20221130,142.51],[20221201,142.98],[20221202,143.72],[20221205,143.96],[20221206,143.59],[20221207,143.15],[20221209,142.9],[20221212,142.93],[20221213,142.67],[20221214,143.18],[20221215,143.45],[20221216,141.72],[20221219,140.59],[20221220,140.15],[20221221,139.68],[20221222,140.13],[20221223,140.27],[20221227,139.74],[20221228,139.92],[20221229,139.61],[20221230,140],[20230102,139.78],[20230103,140.23],[20230104,140.76],[20230105,141.77],[20230109,142.44],[20230110,142.88],[20230111,142.9],[20230112,143.29],[20230113,143.81],[20230116,144.18],[20230117,144.39],[20230118,144.91],[20230119,145.11],[20230120,144.45],[20230123,144.08],[20230124,144.89],[20230125,145],[20230126,144.63],[20230127,144.81],[20230130,145.55],[20230131,144.55],[20230201,144.7],[20230202,144.45],[20230203,145.98],[20230206,146.04],[20230207,145.7],[20230208,145.78],[20230209,145.55],[20230210,145.57],[20230213,145.12],[20230214,144.92],[20230215,144.83],[20230216,144.54],[20230217,144.94],[20230220,144.2],[20230221,144.35],[20230222,143.6],[20230223,143.18],[20230224,143.46],[20230227,142.43],[20230228,142.51],[20230301,142.48],[20230302,141.98],[20230303,142.04],[20230306,142.82],[20230307,142.99],[20230308,142.49],[20230309,142.21],[20230310,141.77],[20230313,140.83],[20230314,140.85],[20230315,140.49],[20230316,140.54],[20230317,140.56],[20230320,140.64],[20230321,140.79],[20230322,141],[20230323,140.8],[20230324,141.74],[20230327,141.79],[20230328,141.27],[20230329,141.78],[20230330,142.07],[20230331,142.67],[20230403,143.23],[20230404,143.82],[20230405,143.5],[20230406,143.54],[20230411,143.75],[20230412,143.77],[20230413,143.34],[20230414,143.46],[20230417,143.47],[20230418,143.82],[20230419,144.01],[20230420,143.58],[20230421,143.58],[20230424,143.04],[20230425,142.83],[20230426,142.67],[20230427,142.41],[20230428,142.39],[20230502,143.14],[20230503,142.94],[20230504,142.67],[20230505,142.82],[20230508,143.18],[20230509,143.54],[20230510,143.3],[20230511,143.28],[20230512,143.5],[20230515,143.41],[20230516,144.01],[20230517,143.75],[20230519,143.54],[20230522,143.61],[20230523,144.07],[20230524,143.7],[20230525,142.86],[20230526,142.3],[20230530,143],[20230531,143.21],[20230601,142.82],[20230602,143.29],[20230605,144.17],[20230606,144.48],[20230607,144.68],[20230609,144.34],[20230612,144.4],[20230613,144.57],[20230614,144.85],[20230615,145.05],[20230616,144.8],[20230619,145.25],[20230620,144.96],[20230621,144.27],[20230622,143.77],[20230623,143.03],[20230626,143.13],[20230627,143.11],[20230628,143.01],[20230629,143.11],[20230630,143],[20230703,143.59],[20230704,144.15],[20230705,144.24],[20230706,144.01],[20230707,142.56],[20230710,142.4],[20230711,142.19],[20230712,142.51],[20230713,143.53],[20230714,144.21],[20230717,144.07],[20230718,143.96],[20230719,144.38],[20230720,144.53],[20230721,144.47],[20230724,144.68],[20230725,145.12],[20230726,145.56],[20230727,145.51],[20230728,145.81],[20230731,146.31],[20230801,146.33],[20230802,145.91],[20230803,145.13],[20230804,144.78],[20230807,144.66],[20230808,144.52],[20230809,144.38],[20230810,144.48],[20230811,144.44],[20230814,143.94],[20230816,143.1],[20230817,142.9],[20230818,142.54],[20230821,142.18],[20230822,141.81],[20230823,142.3],[20230824,143.07],[20230825,143.15],[20230828,143.11],[20230829,143.57],[20230830,144.34],[20230831,144.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.008,24€ |
| 2020 | 996,95€ |
| 2021 | 1.096,09€ |
| 2022 | 1.004,28€ |
| 2023 | 1.000,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,15% |
| 3 M | 1,28% |
| 6 M | 1,52% |
| lfd. Jahr | 3,32% |
| 1 Jahr | -0,40% |
| 3 Jahre | 0,33% |
| 5 Jahre | 0,02% |
| 10 Jahre | 19,57% |
| Entwicklung p.a. | 1,71% |
| Wertentwicklung seit Auflage | 44,65% |
Anlageziel ist langfristiger Vermögenszuwachs. Für den Fonds werden vorwiegend internationale Anleihen- und Aktienfonds sowie Rohstofffonds erworben, wobei die Gewichtung abhängig von der Markteinschätzung variiert. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.8242 | 0.649500 |
| 08.2019 - 09.2020 | -1.1197 | 1.227000 |
| 09.2020 - 09.2021 | 9.9437 | 14.039900 |
| 09.2021 - 09.2022 | -8.3757 | -7.957300 |
| 09.2022 - 09.2023 | -0.4018 | 1.390500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 6,50% | 8,12% | 6,65% |
| Sharpe Ratio | -0,35 | 0,08 | 0,02 | 0,29 |
| Tracking Error | 2,88% | 2,81% | 2,94% | 2,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,81 | 0,84 | 0,82 |
| Treynor Ratio | -2,82 | 0,67 | 0,18 | 2,33 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Investmentfonds | 100,00% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 713KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 249KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 187KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27,25 Mio. EUR |