Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1143R
ISIN: DE000A1143R8
Rentenfonds Sonstige, Welt
Aktueller Preis (30. 05. 2025)
101,95 €
0,25 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1143R8","name":"IIV Mikrofinanzfonds Class AI","currency":"EUR"},"ts":[[20200630,103.99],[20200731,104.17],[20200831,104.36],[20200930,106.3],[20201030,106.53],[20201130,106.73],[20201230,107.05],[20210129,107.15],[20210226,107.25],[20210331,107.56],[20210430,107.61],[20210531,107.61],[20210630,107.87],[20210730,107.91],[20210831,108.12],[20210930,108.37],[20211029,108.55],[20211130,108.73],[20211230,108.68],[20220131,108.87],[20220228,109.04],[20220331,109.26],[20220429,109.41],[20220531,109.42],[20220630,109.54],[20220729,109.46],[20220831,109.46],[20220930,108.75],[20221031,108.97],[20221130,109.01],[20221230,108.97],[20230131,108.95],[20230221,109.24],[20230228,109.16],[20230331,109.19],[20230428,109.29],[20230531,109.91],[20230630,110.03],[20230731,110.35],[20230831,110.58],[20230929,110.8],[20231031,111.27],[20231130,111.41],[20231229,111.75],[20240131,112.26],[20240229,112.34],[20240328,112.58],[20240430,112.82],[20240531,113.14],[20240628,113.41],[20240731,113.78],[20240830,114.06],[20240930,112.74],[20241031,113.15],[20241129,113.74],[20241230,114.06],[20250131,114.38],[20250228,114.91],[20250331,114.69],[20250430,115.09],[20250530,115.37]]}
{"meta":{"id":"1481-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Sonstige Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200620,196.63],[20200621,196.63],[20200622,196.51],[20200623,196.32],[20200624,196.21],[20200625,196.38],[20200626,196.21],[20200627,196.21],[20200628,196.21],[20200629,195.65],[20200630,196.11],[20200701,196.28],[20200702,196.28],[20200703,196.37],[20200704,196.37],[20200705,196.37],[20200706,196.43],[20200707,196.57],[20200708,196.57],[20200709,196.3],[20200710,196.41],[20200711,196.41],[20200712,196.41],[20200713,196.28],[20200714,196.04],[20200715,196.04],[20200716,196.32],[20200717,196.46],[20200718,196.46],[20200719,196.46],[20200720,196.71],[20200721,197.15],[20200722,196.61],[20200723,196.84],[20200724,196.58],[20200725,196.58],[20200726,196.58],[20200727,195.78],[20200728,195.9],[20200729,195.8],[20200730,195.66],[20200731,194.62],[20200801,194.62],[20200802,194.62],[20200803,195.01],[20200804,195.13],[20200805,194.98],[20200806,195.1],[20200807,195.29],[20200808,195.29],[20200809,195.29],[20200810,195.68],[20200811,195.81],[20200812,196],[20200813,195.88],[20200814,195.9],[20200815,195.9],[20200816,195.9],[20200817,195.75],[20200818,195.68],[20200819,195.65],[20200820,196.04],[20200821,196.45],[20200822,196.45],[20200823,196.45],[20200824,196.29],[20200825,196.5],[20200826,196.68],[20200827,196.61],[20200828,196.27],[20200829,196.27],[20200830,196.27],[20200831,196.2],[20200901,196.13],[20200902,196.92],[20200903,197.23],[20200904,197.06],[20200905,197.06],[20200906,197.06],[20200907,197.09],[20200908,197.2],[20200909,197.36],[20200910,197.16],[20200911,197.09],[20200912,197.09],[20200913,197.09],[20200914,197.11],[20200915,197.19],[20200916,197.4],[20200917,197.72],[20200918,197.61],[20200919,197.61],[20200920,197.61],[20200921,197.3],[20200922,197.29],[20200923,197.41],[20200924,197.09],[20200925,197.06],[20200926,197.06],[20200927,197.06],[20200928,197.2],[20200929,197.23],[20200930,197.72],[20201001,197.83],[20201002,197.92],[20201003,197.92],[20201004,197.92],[20201005,197.92],[20201006,197.97],[20201007,198.14],[20201008,198.41],[20201009,198.31],[20201010,198.31],[20201011,198.31],[20201012,198.31],[20201013,198.43],[20201014,198.52],[20201015,198.47],[20201016,198.35],[20201017,198.35],[20201018,198.35],[20201019,198.29],[20201020,198.24],[20201021,198.15],[20201022,198.32],[20201023,198.29],[20201024,198.29],[20201025,198.29],[20201026,198.29],[20201027,198.21],[20201028,198.05],[20201029,198.01],[20201030,197.94],[20201031,197.96],[20201101,197.96],[20201102,198.21],[20201103,198.38],[20201104,198.58],[20201105,198.59],[20201106,198.68],[20201107,198.68],[20201108,198.68],[20201109,199.6],[20201110,200.04],[20201111,200.17],[20201112,200.08],[20201113,200],[20201114,200],[20201115,200],[20201116,200.51],[20201117,200.4],[20201118,200.6],[20201119,200.81],[20201120,200.88],[20201121,200.88],[20201122,200.88],[20201123,200.96],[20201124,201.38],[20201125,201.32],[20201126,201.37],[20201127,201.31],[20201128,201.31],[20201129,201.31],[20201130,200.89],[20201201,201.06],[20201202,200.8],[20201203,200.64],[20201204,200.84],[20201205,200.84],[20201206,200.84],[20201207,201],[20201208,201.1],[20201209,201.23],[20201210,201.13],[20201211,201.05],[20201212,201.05],[20201213,201.05],[20201214,200.99],[20201215,201.14],[20201216,201.03],[20201217,201.04],[20201218,201.03],[20201219,201.03],[20201220,201.03],[20201221,201.17],[20201222,200.89],[20201223,201.26],[20201224,201.24],[20201225,201.24],[20201226,201.24],[20201227,201.24],[20201228,201.11],[20201229,201.06],[20201230,201.1],[20201231,201.08],[20210101,201.08],[20210102,201.08],[20210103,201.08],[20210104,201.11],[20210105,201.32],[20210106,201.06],[20210107,201.39],[20210108,201.65],[20210109,201.65],[20210110,201.65],[20210111,201.93],[20210112,201.83],[20210113,202.01],[20210114,202.3],[20210115,202.36],[20210116,202.36],[20210117,202.36],[20210118,202.44],[20210119,202.49],[20210120,202.78],[20210121,202.62],[20210122,202.52],[20210123,202.52],[20210124,202.52],[20210125,202.55],[20210126,202.56],[20210127,202.47],[20210128,202.52],[20210129,202.51],[20210130,202.51],[20210131,202.52],[20210201,202.84],[20210202,203.13],[20210203,203.36],[20210204,203.53],[20210205,203.74],[20210206,203.74],[20210207,203.74],[20210208,203.7],[20210209,203.43],[20210210,203.47],[20210211,203.49],[20210212,203.75],[20210213,203.75],[20210214,203.75],[20210215,203.73],[20210216,203.53],[20210217,203.87],[20210218,203.82],[20210219,203.67],[20210220,203.67],[20210221,203.67],[20210222,203.64],[20210223,203.6],[20210224,203.58],[20210225,203.02],[20210226,203.35],[20210227,203.35],[20210228,203.37],[20210301,203.8],[20210302,204.06],[20210303,203.98],[20210304,203.92],[20210305,204.21],[20210306,204.21],[20210307,204.21],[20210308,204.45],[20210309,204.41],[20210310,204.67],[20210311,204.62],[20210312,204.71],[20210313,204.71],[20210314,204.71],[20210315,204.78],[20210316,204.79],[20210317,204.87],[20210318,204.77],[20210319,204.91],[20210320,204.91],[20210321,204.91],[20210322,204.82],[20210323,205.05],[20210324,205.34],[20210325,205.44],[20210326,205.61],[20210327,205.61],[20210328,205.61],[20210329,205.52],[20210330,205.65],[20210331,206.5],[20210401,206.58],[20210402,206.58],[20210403,206.58],[20210404,206.58],[20210405,206.58],[20210406,206.56],[20210407,206.32],[20210408,206.54],[20210409,206.54],[20210410,206.54],[20210411,206.54],[20210412,206.43],[20210413,206.45],[20210414,206.25],[20210415,206.24],[20210416,206.26],[20210417,206.26],[20210418,206.26],[20210419,206.1],[20210420,205.94],[20210421,206.14],[20210422,206.02],[20210423,205.97],[20210424,205.97],[20210425,205.97],[20210426,205.94],[20210427,205.92],[20210428,206.01],[20210429,205.81],[20210430,205.55],[20210501,205.55],[20210502,205.55],[20210503,205.72],[20210504,205.83],[20210505,205.95],[20210506,205.75],[20210507,205.86],[20210508,205.86],[20210509,205.86],[20210510,205.44],[20210511,205.36],[20210512,205.38],[20210513,205.48],[20210514,205.44],[20210515,205.44],[20210516,205.44],[20210517,205.38],[20210518,205.13],[20210519,205.09],[20210520,205.2],[20210521,205.34],[20210522,205.34],[20210523,205.34],[20210524,205.31],[20210525,205.25],[20210526,205.42],[20210527,205.69],[20210528,205.99],[20210529,205.99],[20210530,205.99],[20210531,205.85],[20210601,205.64],[20210602,205.91],[20210603,205.9],[20210604,206.24],[20210605,206.24],[20210606,206.24],[20210607,206.14],[20210608,206.09],[20210609,206.11],[20210610,206.22],[20210611,206.48],[20210612,206.48],[20210613,206.48],[20210614,206.59],[20210615,206.64],[20210616,206.51],[20210617,207.16],[20210618,207.31],[20210619,207.31],[20210620,207.31],[20210621,207.33],[20210622,207.32],[20210623,207.21],[20210624,207.3],[20210625,207.32],[20210626,207.32],[20210627,207.32],[20210628,207.52],[20210629,207.61],[20210630,208.37],[20210701,208.34],[20210702,208.65],[20210703,208.65],[20210704,208.65],[20210705,208.61],[20210706,208.63],[20210707,208.68],[20210708,208.54],[20210709,208.49],[20210710,208.49],[20210711,208.49],[20210712,208.56],[20210713,208.58],[20210714,208.74],[20210715,208.82],[20210716,208.83],[20210717,208.83],[20210718,208.83],[20210719,208.83],[20210720,208.77],[20210721,208.83],[20210722,208.9],[20210723,209.01],[20210724,209.01],[20210725,209.01],[20210726,208.94],[20210727,208.77],[20210728,208.78],[20210729,208.62],[20210730,208.53],[20210731,208.55],[20210801,208.55],[20210802,208.65],[20210803,208.73],[20210804,208.93],[20210805,209.01],[20210806,209.21],[20210807,209.21],[20210808,209.21],[20210809,209.33],[20210810,209.45],[20210811,209.47],[20210812,209.42],[20210813,209.36],[20210814,209.36],[20210815,209.36],[20210816,209.42],[20210817,209.4],[20210818,209.58],[20210819,209.63],[20210820,209.78],[20210821,209.78],[20210822,209.78],[20210823,209.65],[20210824,209.63],[20210825,209.68],[20210826,209.53],[20210827,209.64],[20210828,209.64],[20210829,209.64],[20210830,209.53],[20210831,209.39],[20210901,209.49],[20210902,209.53],[20210903,209.48],[20210904,209.48],[20210905,209.48],[20210906,209.5],[20210907,209.53],[20210908,209.67],[20210909,209.69],[20210910,209.78],[20210911,209.78],[20210912,209.78],[20210913,210.08],[20210914,209.99],[20210915,210.03],[20210916,210.31],[20210917,210.22],[20210918,210.22],[20210919,210.22],[20210920,210.28],[20210921,210.22],[20210922,210.38],[20210923,210.45],[20210924,210.3],[20210925,210.3],[20210926,210.3],[20210927,210.35],[20210928,210.21],[20210929,210.39],[20210930,211.35],[20211001,211.23],[20211002,211.23],[20211003,211.23],[20211004,210.99],[20211005,211.12],[20211006,211.23],[20211007,211.21],[20211008,211.2],[20211009,211.2],[20211010,211.2],[20211011,211.14],[20211012,211.1],[20211013,211.16],[20211014,211.22],[20211015,211.33],[20211016,211.33],[20211017,211.33],[20211018,211.25],[20211019,211.05],[20211020,211.23],[20211021,211.11],[20211022,211.11],[20211023,211.11],[20211024,211.11],[20211025,211.2],[20211026,211.21],[20211027,211.22],[20211028,211.33],[20211029,210.92],[20211030,210.92],[20211031,210.93],[20211101,211.17],[20211102,211.14],[20211103,211.29],[20211104,211.41],[20211105,211.8],[20211106,211.8],[20211107,211.8],[20211108,211.61],[20211109,211.6],[20211110,211.59],[20211111,211.88],[20211112,211.96],[20211113,211.96],[20211114,211.96],[20211115,212.06],[20211116,212.27],[20211117,212.45],[20211118,212.33],[20211119,212.67],[20211120,212.67],[20211121,212.67],[20211122,212.58],[20211123,212.47],[20211124,212.58],[20211125,212.54],[20211126,211.73],[20211127,211.73],[20211128,211.73],[20211129,211.92],[20211130,212.08],[20211201,212.49],[20211202,212.38],[20211203,212.74],[20211204,212.74],[20211205,212.74],[20211206,212.82],[20211207,213.21],[20211208,213.03],[20211209,212.97],[20211210,213.17],[20211211,213.17],[20211212,213.17],[20211213,213.18],[20211214,212.98],[20211215,213.25],[20211216,213.01],[20211217,213.02],[20211218,213.02],[20211219,213.02],[20211220,213.15],[20211221,213.18],[20211222,213.26],[20211223,213.31],[20211224,213.31],[20211225,213.31],[20211226,213.31],[20211227,213.31],[20211228,213.28],[20211229,213.43],[20211230,213.38],[20211231,213.54],[20220101,213.54],[20220102,213.54],[20220103,213.45],[20220104,213.76],[20220105,213.54],[20220106,213.4],[20220107,213.53],[20220108,213.53],[20220109,213.53],[20220110,213.37],[20220111,213.36],[20220112,213.31],[20220113,212.98],[20220114,212.96],[20220115,212.96],[20220116,212.96],[20220117,212.98],[20220118,213.09],[20220119,213.21],[20220120,213.28],[20220121,213.18],[20220122,213.18],[20220123,213.18],[20220124,213.13],[20220125,213.22],[20220126,213.25],[20220127,213.49],[20220128,213.4],[20220129,213.4],[20220130,213.4],[20220131,213.67],[20220201,213.28],[20220202,213.08],[20220203,213.04],[20220204,211.66],[20220205,211.66],[20220206,211.66],[20220207,211.31],[20220208,211.5],[20220209,211.64],[20220210,211.47],[20220211,211.3],[20220212,211.3],[20220213,211.3],[20220214,211.37],[20220215,211.3],[20220216,211.25],[20220217,211.22],[20220218,211.25],[20220219,211.25],[20220220,211.25],[20220221,211.22],[20220222,210.98],[20220223,211.01],[20220224,211.04],[20220225,211.29],[20220226,211.29],[20220227,211.29],[20220228,210.97],[20220301,211.06],[20220302,211.24],[20220303,211.2],[20220304,211.28],[20220305,211.28],[20220306,211.28],[20220307,210.59],[20220308,210.49],[20220309,210.52],[20220310,210.04],[20220311,210.29],[20220312,210.29],[20220313,210.29],[20220314,210],[20220315,209.59],[20220316,210.3],[20220317,210.44],[20220318,210.72],[20220319,210.72],[20220320,210.72],[20220321,210.71],[20220322,210.75],[20220323,210.96],[20220324,211.05],[20220325,210.92],[20220326,210.92],[20220327,210.92],[20220328,211.09],[20220329,210.95],[20220330,210.98],[20220331,211.3],[20220401,211.55],[20220402,211.55],[20220403,211.55],[20220404,211.85],[20220405,211.9],[20220406,211.86],[20220407,211.9],[20220408,211.96],[20220409,211.96],[20220410,211.96],[20220411,211.61],[20220412,211.62],[20220413,211.77],[20220414,211.55],[20220415,211.55],[20220416,211.55],[20220417,211.55],[20220418,211.55],[20220419,211.89],[20220420,211.8],[20220421,211.48],[20220422,211.6],[20220423,211.6],[20220424,211.6],[20220425,211.67],[20220426,211.84],[20220427,211.74],[20220428,212.25],[20220429,212.74],[20220430,212.76],[20220501,212.76],[20220502,212.63],[20220503,212.26],[20220504,212.42],[20220505,212.07],[20220506,211.21],[20220507,211.21],[20220508,211.21],[20220509,210.69],[20220510,210.39],[20220511,210.45],[20220512,210.45],[20220513,210.65],[20220514,210.65],[20220515,210.65],[20220516,210.57],[20220517,210.09],[20220518,210.02],[20220519,209.44],[20220520,209.24],[20220521,209.24],[20220522,209.24],[20220523,208.82],[20220524,208.44],[20220525,208.72],[20220526,208.91],[20220527,209.38],[20220528,209.38],[20220529,209.38],[20220530,209.42],[20220531,209.36],[20220601,209.33],[20220602,209.43],[20220603,209.37],[20220604,209.37],[20220605,209.37],[20220606,209.39],[20220607,209.75],[20220608,209.34],[20220609,209.1],[20220610,209.09],[20220611,209.09],[20220612,209.09],[20220613,208.18],[20220614,207.69],[20220615,207.89],[20220616,207.32],[20220617,206.64],[20220618,206.64],[20220619,206.64],[20220620,206.59],[20220621,206.05],[20220622,205.94],[20220623,205.88],[20220624,205.43],[20220625,205.43],[20220626,205.43],[20220627,205.35],[20220628,205.3],[20220629,205.13],[20220630,205.71],[20220701,205.46],[20220702,205.46],[20220703,205.46],[20220704,205.5],[20220705,206],[20220706,206.44],[20220707,206.71],[20220708,207.01],[20220709,207.01],[20220710,207.01],[20220711,207.4],[20220712,207.66],[20220713,207.46],[20220714,207.55],[20220715,207.5],[20220716,207.5],[20220717,207.5],[20220718,207.37],[20220719,207.13],[20220720,207.9],[20220721,208.09],[20220722,208.62],[20220723,208.62],[20220724,208.62],[20220725,208.84],[20220726,209.42],[20220727,209.46],[20220728,210.13],[20220729,210.54],[20220730,210.54],[20220731,210.55],[20220801,210.76],[20220802,210.87],[20220803,211.21],[20220804,211.7],[20220805,211.43],[20220806,211.43],[20220807,211.43],[20220808,211.78],[20220809,211.54],[20220810,211.76],[20220811,211.88],[20220812,212.31],[20220813,212.31],[20220814,212.31],[20220815,212.69],[20220816,213.25],[20220817,212.79],[20220818,212.61],[20220819,212.93],[20220820,212.93],[20220821,212.93],[20220822,212.58],[20220823,212.67],[20220824,212.65],[20220825,212.67],[20220826,212.44],[20220827,212.44],[20220828,212.44],[20220829,212.38],[20220830,211.81],[20220831,211.94],[20220901,211.41],[20220902,211.54],[20220903,211.54],[20220904,211.54],[20220905,211.55],[20220906,211.35],[20220907,211.59],[20220908,211.08],[20220909,211.23],[20220910,211.23],[20220911,211.23],[20220912,211],[20220913,210.7],[20220914,211.39],[20220915,211.27],[20220916,211.16],[20220917,211.16],[20220918,211.16],[20220919,211],[20220920,210.71],[20220921,211.03],[20220922,210.84],[20220923,210.9],[20220924,210.9],[20220925,210.9],[20220926,210.54],[20220927,210.03],[20220928,209.47],[20220929,207.86],[20220930,207.91],[20221001,207.91],[20221002,207.91],[20221003,207.54],[20221004,207.76],[20221005,207.55],[20221006,207.91],[20221007,208.1],[20221008,208.1],[20221009,208.1],[20221010,208.34],[20221011,207.89],[20221012,207.7],[20221013,207.06],[20221014,207.29],[20221015,207.29],[20221016,207.29],[20221017,207.4],[20221018,207.21],[20221019,207.38],[20221020,207.06],[20221021,207.22],[20221022,207.22],[20221023,207.22],[20221024,206.77],[20221025,207.2],[20221026,206.73],[20221027,206.88],[20221028,207.5],[20221029,207.5],[20221030,207.5],[20221031,207.56],[20221101,207.67],[20221102,208.06],[20221103,208.4],[20221104,208.02],[20221105,208.02],[20221106,208.02],[20221107,207.54],[20221108,207.76],[20221109,207.47],[20221110,208.88],[20221111,208],[20221112,208],[20221113,208],[20221114,207.91],[20221115,207.65],[20221116,207.64],[20221117,207.92],[20221118,207.81],[20221119,207.81],[20221120,207.81],[20221121,208.45],[20221122,208.44],[20221123,208.42],[20221124,208.46],[20221125,208.64],[20221126,208.64],[20221127,208.64],[20221128,208.09],[20221129,208.47],[20221130,208.05],[20221201,208.07],[20221202,207.89],[20221203,207.89],[20221204,207.89],[20221205,207.85],[20221206,208.11],[20221207,207.99],[20221208,208.02],[20221209,207.77],[20221210,207.77],[20221211,207.77],[20221212,207.69],[20221213,208.18],[20221214,207.88],[20221215,207.73],[20221216,207.37],[20221217,207.37],[20221218,207.37],[20221219,207.41],[20221220,207.21],[20221221,207.09],[20221222,207.1],[20221223,207.18],[20221224,207.18],[20221225,207.18],[20221226,207.18],[20221227,207.12],[20221228,206.94],[20221229,206.87],[20221230,206.51],[20221231,206.52],[20230101,206.52],[20230102,206.52],[20230103,207.3],[20230104,207.5],[20230105,207.66],[20230106,208.53],[20230107,208.53],[20230108,208.53],[20230109,208.09],[20230110,208.11],[20230111,208.37],[20230112,208.78],[20230113,209.04],[20230114,209.04],[20230115,209.04],[20230116,209.11],[20230117,209.33],[20230118,209.86],[20230119,209.88],[20230120,209.88],[20230121,209.88],[20230122,209.88],[20230123,209.79],[20230124,209.92],[20230125,209.94],[20230126,210.12],[20230127,210.46],[20230128,210.46],[20230129,210.46],[20230130,210.27],[20230131,210.62],[20230201,210.55],[20230202,210.83],[20230203,211.13],[20230204,211.13],[20230205,211.13],[20230206,211.59],[20230207,211.97],[20230208,211.9],[20230209,211.89],[20230210,212],[20230211,212],[20230212,212],[20230213,212.11],[20230214,211.76],[20230215,211.88],[20230216,211.74],[20230217,211.97],[20230218,211.97],[20230219,211.97],[20230220,211.95],[20230221,211.38],[20230222,211.44],[20230223,211.76],[20230224,211.81],[20230225,211.81],[20230226,211.81],[20230227,211.93],[20230228,212.03],[20230301,211.7],[20230302,211.95],[20230303,211.99],[20230304,211.99],[20230305,211.99],[20230306,211.98],[20230307,211.84],[20230308,212.33],[20230309,212.07],[20230310,211.42],[20230311,211.42],[20230312,211.42],[20230313,209.28],[20230314,209.39],[20230315,208.63],[20230316,208.31],[20230317,207.66],[20230318,207.66],[20230319,207.66],[20230320,204.39],[20230321,205.86],[20230322,206.36],[20230323,205.77],[20230324,205.52],[20230325,205.52],[20230326,205.52],[20230327,205.54],[20230328,205.22],[20230329,205.65],[20230330,206.46],[20230331,206.85],[20230401,206.85],[20230402,206.85],[20230403,207.44],[20230404,207.51],[20230405,206.97],[20230406,207.11],[20230407,207.11],[20230408,207.11],[20230409,207.11],[20230410,207.11],[20230411,207.32],[20230412,207.36],[20230413,207.15],[20230414,207.1],[20230415,207.1],[20230416,207.1],[20230417,207.56],[20230418,207.9],[20230419,208.04],[20230420,207.84],[20230421,207.78],[20230422,207.78],[20230423,207.78],[20230424,207.65],[20230425,207.43],[20230426,207.14],[20230427,207.31],[20230428,207.78],[20230429,207.78],[20230430,207.8],[20230501,207.73],[20230502,207.7],[20230503,207.21],[20230504,206.6],[20230505,207.04],[20230506,207.04],[20230507,207.04],[20230508,207.01],[20230509,207.11],[20230510,207.32],[20230511,207.36],[20230512,207.6],[20230513,207.6],[20230514,207.6],[20230515,207.84],[20230516,207.84],[20230517,208.4],[20230518,208.53],[20230519,208.82],[20230520,208.82],[20230521,208.82],[20230522,208.97],[20230523,209.18],[20230524,208.94],[20230525,209.16],[20230526,209.18],[20230527,209.18],[20230528,209.18],[20230529,209.18],[20230530,209.43],[20230531,210.42],[20230601,210.6],[20230602,210.71],[20230603,210.71],[20230604,210.71],[20230605,211.09],[20230606,211.41],[20230607,211.39],[20230608,211.42],[20230609,211.35],[20230610,211.35],[20230611,211.35],[20230612,211.5],[20230613,211.56],[20230614,211.39],[20230615,211.2],[20230616,210.64],[20230617,210.64],[20230618,210.64],[20230619,210.73],[20230620,210.63],[20230621,210.65],[20230622,210.19],[20230623,210.44],[20230624,210.44],[20230625,210.44],[20230626,210.4],[20230627,210.33],[20230628,210.5],[20230629,210.59],[20230630,210.98],[20230701,210.98],[20230702,210.98],[20230703,211.02],[20230704,211.02],[20230705,211.13],[20230706,210.77],[20230707,210.77],[20230708,210.77],[20230709,210.77],[20230710,210.56],[20230711,210.6],[20230712,210.8],[20230713,210.56],[20230714,210.39],[20230715,210.39],[20230716,210.39],[20230717,210.12],[20230718,210.21],[20230719,210.58],[20230720,210.73],[20230721,211.09],[20230722,211.09],[20230723,211.09],[20230724,211.28],[20230725,211.69],[20230726,211.76],[20230727,211.57],[20230728,212.24],[20230729,212.24],[20230730,212.24],[20230731,212.67],[20230801,212.84],[20230802,212.64],[20230803,212.7],[20230804,212.85],[20230805,212.85],[20230806,212.85],[20230807,212.83],[20230808,212.93],[20230809,212.94],[20230810,212.76],[20230811,212.85],[20230812,212.85],[20230813,212.85],[20230814,213.17],[20230815,213.09],[20230816,213.04],[20230817,213],[20230818,213.02],[20230819,213.02],[20230820,213.02],[20230821,212.84],[20230822,213.01],[20230823,213.62],[20230824,213.51],[20230825,213.74],[20230826,213.74],[20230827,213.74],[20230828,213.76],[20230829,214.02],[20230830,213.69],[20230831,214.38],[20230901,214.52],[20230902,214.52],[20230903,214.52],[20230904,214.6],[20230905,214.99],[20230906,214.86],[20230907,215.07],[20230908,215.2],[20230909,215.2],[20230910,215.2],[20230911,215.23],[20230912,215.34],[20230913,215.31],[20230914,215.57],[20230915,216.24],[20230916,216.24],[20230917,216.24],[20230918,216.28],[20230919,216.08],[20230920,216.23],[20230921,216.3],[20230922,216.29],[20230923,216.29],[20230924,216.29],[20230925,216.31],[20230926,216.21],[20230927,216.34],[20230928,216.09],[20230929,216.59],[20230930,216.61],[20231001,216.61],[20231002,216.79],[20231003,216.64],[20231004,216.26],[20231005,215.94],[20231006,215.6],[20231007,215.6],[20231008,215.6],[20231009,215.72],[20231010,215.83],[20231011,215.94],[20231012,215.84],[20231013,216.21],[20231014,216.21],[20231015,216.21],[20231016,216.1],[20231017,215.84],[20231018,215.65],[20231019,215.45],[20231020,215.32],[20231021,215.32],[20231022,215.32],[20231023,215.36],[20231024,215.49],[20231025,215.69],[20231026,215.7],[20231027,215.74],[20231028,215.74],[20231029,215.74],[20231030,215.55],[20231031,215.68],[20231101,216.07],[20231102,216.28],[20231103,216.54],[20231104,216.54],[20231105,216.54],[20231106,216.51],[20231107,216.61],[20231108,216.74],[20231109,216.66],[20231110,216.72],[20231111,216.72],[20231112,216.72],[20231113,216.94],[20231114,217.18],[20231115,216.7],[20231116,216.79],[20231117,216.92],[20231118,216.92],[20231119,216.92],[20231120,216.74],[20231121,216.64],[20231122,216.91],[20231123,217.01],[20231124,217.03],[20231125,217.03],[20231126,217.03],[20231127,216.97],[20231128,217],[20231129,217.17],[20231130,217.56],[20231201,217.97],[20231202,217.97],[20231203,217.97],[20231204,218.16],[20231205,218.4],[20231206,218.72],[20231207,218.84],[20231208,218.86],[20231209,218.86],[20231210,218.86],[20231211,218.98],[20231212,218.88],[20231213,219.26],[20231214,219.54],[20231215,219.67],[20231216,219.67],[20231217,219.67],[20231218,219.87],[20231219,219.78],[20231220,219.99],[20231221,219.93],[20231222,219.87],[20231223,219.87],[20231224,219.87],[20231225,219.86],[20231226,219.86],[20231227,219.86],[20231228,219.73],[20231229,220],[20231230,220],[20231231,220.02],[20240101,220.02],[20240102,220.43],[20240103,220.37],[20240104,220.24],[20240105,220.37],[20240106,220.37],[20240107,220.37],[20240108,220.39],[20240109,220.66],[20240110,220.81],[20240111,220.87],[20240112,221.17],[20240113,221.17],[20240114,221.17],[20240115,221.28],[20240116,221.38],[20240117,221.31],[20240118,221.52],[20240119,221.61],[20240120,221.61],[20240121,221.61],[20240122,221.79],[20240123,221.92],[20240124,221.95],[20240125,222.21],[20240126,222.58],[20240127,222.58],[20240128,222.58],[20240129,222.92],[20240130,222.89],[20240131,223.52],[20240201,223.65],[20240202,223.31],[20240203,223.31],[20240204,223.31],[20240205,223.69],[20240206,223.83],[20240207,223.65],[20240208,223.78],[20240209,223.8],[20240210,223.8],[20240211,223.8],[20240212,223.91],[20240213,223.6],[20240214,224.05],[20240215,224.12],[20240216,224.07],[20240217,224.07],[20240218,224.07],[20240219,224.07],[20240220,224.05],[20240221,224.01],[20240222,224.02],[20240223,224.24],[20240224,224.24],[20240225,224.24],[20240226,224.24],[20240227,224.16],[20240228,224.34],[20240229,224.43],[20240301,224.5],[20240302,224.5],[20240303,224.5],[20240304,224.31],[20240305,224.44],[20240306,224.45],[20240307,224.68],[20240308,224.62],[20240309,224.62],[20240310,224.62],[20240311,224.71],[20240312,224.81],[20240313,224.87],[20240314,224.91],[20240315,225.06],[20240316,225.06],[20240317,225.06],[20240318,225.08],[20240319,225.36],[20240320,225.26],[20240321,224.94],[20240322,225.29],[20240323,225.29],[20240324,225.29],[20240325,225.33],[20240326,225.2],[20240327,225.45],[20240328,225.75],[20240329,225.79],[20240330,225.79],[20240331,225.81],[20240401,225.81],[20240402,225.95],[20240403,225.81],[20240404,225.56],[20240405,225.6],[20240406,225.6],[20240407,225.6],[20240408,225.71],[20240409,225.56],[20240410,225.4],[20240411,225.89],[20240412,226.21],[20240413,226.21],[20240414,226.21],[20240415,226.05],[20240416,225.79],[20240417,225.94],[20240418,225.74],[20240419,225.96],[20240420,225.96],[20240421,225.96],[20240422,226.25],[20240423,226.24],[20240424,226.16],[20240425,225.78],[20240426,225.88],[20240427,225.88],[20240428,225.88],[20240429,226.06],[20240430,226.45],[20240501,226.47],[20240502,226.76],[20240503,226.85],[20240504,226.85],[20240505,226.85],[20240506,226.86],[20240507,227.08],[20240508,227.18],[20240509,227.24],[20240510,227.19],[20240511,227.19],[20240512,227.19],[20240513,227.13],[20240514,227.17],[20240515,227.16],[20240516,227.11],[20240517,227.32],[20240518,227.32],[20240519,227.32],[20240520,227.28],[20240521,227.27],[20240522,227.43],[20240523,227.23],[20240524,227.38],[20240525,227.38],[20240526,227.38],[20240527,227.36],[20240528,227.27],[20240529,227.22],[20240530,227.49],[20240531,227.5],[20240601,227.5],[20240602,227.5],[20240603,227.75],[20240604,227.69],[20240605,227.7],[20240606,227.82],[20240607,227.55],[20240608,227.55],[20240609,227.55],[20240610,228.12],[20240611,228.14],[20240612,228.24],[20240613,228.19],[20240614,228.48],[20240615,228.48],[20240616,228.48],[20240617,228.34],[20240618,228.51],[20240619,228.44],[20240620,228.54],[20240621,228.74],[20240622,228.74],[20240623,228.74],[20240624,228.61],[20240625,228.73],[20240626,228.81],[20240627,228.79],[20240628,229.23],[20240629,229.23],[20240630,229.25],[20240701,229.22],[20240702,229.27],[20240703,229.31],[20240704,229.22],[20240705,229.16],[20240706,229.16],[20240707,229.16],[20240708,229.23],[20240709,229.32],[20240710,229.37],[20240711,229.42],[20240712,229.38],[20240713,229.38],[20240714,229.38],[20240715,229.32],[20240716,229.42],[20240717,229.24],[20240718,229.3],[20240719,229.49],[20240720,229.49],[20240721,229.49],[20240722,229.59],[20240723,229.74],[20240724,229.74],[20240725,229.71],[20240726,229.76],[20240727,229.76],[20240728,229.76],[20240729,230.05],[20240730,230.07],[20240731,230.31],[20240801,230.66],[20240802,230.33],[20240803,230.33],[20240804,230.33],[20240805,229.21],[20240806,229.53],[20240807,229.68],[20240808,229.71],[20240809,229.85],[20240810,229.85],[20240811,229.85],[20240812,229.89],[20240813,229.9],[20240814,229.73],[20240815,229.79],[20240816,229.99],[20240817,229.99],[20240818,229.99],[20240819,229.94],[20240820,229.81],[20240821,229.73],[20240822,229.67],[20240823,229.92],[20240824,229.92],[20240825,229.92],[20240826,229.86],[20240827,229.83],[20240828,230.11],[20240829,230.34],[20240830,230.21],[20240831,230.32],[20240901,230.32],[20240902,230.43],[20240903,230.59],[20240904,230.61],[20240905,230.5],[20240906,230.5],[20240907,230.5],[20240908,230.5],[20240909,230.89],[20240910,231.01],[20240911,230.9],[20240912,231.14],[20240913,230.98],[20240914,230.98],[20240915,230.98],[20240916,230.93],[20240917,230.97],[20240918,231.07],[20240919,231.17],[20240920,231.17],[20240921,231.17],[20240922,231.17],[20240923,231.43],[20240924,231.44],[20240925,231.21],[20240926,231.42],[20240927,231.53],[20240928,231.53],[20240929,231.53],[20240930,231.32],[20241001,231.93],[20241002,232.06],[20241003,232.06],[20241004,232.06],[20241005,232.06],[20241006,232.06],[20241007,232.16],[20241008,232.22],[20241009,232.39],[20241010,232.53],[20241011,232.7],[20241012,232.7],[20241013,232.7],[20241014,232.83],[20241015,233.2],[20241016,233.37],[20241017,233.59],[20241018,233.79],[20241019,233.79],[20241020,233.79],[20241021,233.66],[20241022,233.75],[20241023,233.9],[20241024,233.8],[20241025,233.71],[20241026,233.71],[20241027,233.71],[20241028,233.78],[20241029,233.92],[20241030,233.63],[20241031,233.62],[20241101,233.63],[20241102,233.63],[20241103,233.63],[20241104,233.78],[20241105,233.91],[20241106,234.8],[20241107,234.56],[20241108,234.85],[20241109,234.85],[20241110,234.85],[20241111,235.33],[20241112,235.58],[20241113,235.47],[20241114,236.01],[20241115,235.99],[20241116,235.99],[20241117,235.99],[20241118,236.08],[20241119,235.9],[20241120,235.92],[20241121,236.16],[20241122,236.84],[20241123,236.84],[20241124,236.84],[20241125,236.57],[20241126,236.4],[20241127,236.5],[20241128,236.55],[20241129,237.23],[20241130,237.28],[20241201,237.28],[20241202,237.63],[20241203,237.72],[20241204,237.96],[20241205,237.84],[20241206,237.68],[20241207,237.68],[20241208,237.68],[20241209,237.82],[20241210,238.09],[20241211,238.24],[20241212,238.27],[20241213,238.12],[20241214,238.12],[20241215,238.12],[20241216,238.27],[20241217,238.24],[20241218,238.15],[20241219,238.44],[20241220,238.53],[20241221,238.53],[20241222,238.53],[20241223,238.54],[20241224,238.54],[20241225,238.54],[20241226,238.54],[20241227,238.38],[20241228,238.38],[20241229,238.38],[20241230,238.48],[20241231,238.94],[20250101,238.94],[20250102,239.44],[20250103,239.69],[20250104,239.69],[20250105,239.69],[20250106,239.06],[20250107,239.1],[20250108,239.53],[20250109,239.48],[20250110,239.27],[20250111,239.27],[20250112,239.27],[20250113,239.69],[20250114,239.54],[20250115,239.76],[20250116,240.06],[20250117,240.1],[20250118,240.1],[20250119,240.1],[20250120,240.09],[20250121,240.13],[20250122,239.73],[20250123,239.89],[20250124,239.7],[20250125,239.7],[20250126,239.7],[20250127,239.56],[20250128,240.09],[20250129,240.27],[20250130,240.42],[20250131,240.75],[20250201,240.75],[20250202,240.75],[20250203,241.36],[20250204,241.16],[20250205,240.87],[20250206,241.27],[20250207,241.23],[20250208,241.23],[20250209,241.23],[20250210,241.59],[20250211,241.52],[20250212,241.14],[20250213,241.26],[20250214,240.94],[20250215,240.94],[20250216,240.94],[20250217,240.98],[20250218,241.22],[20250219,241.2],[20250220,241.2],[20250221,241.13],[20250222,241.13],[20250223,241.13],[20250224,241.2],[20250225,241.08],[20250226,241.28],[20250227,241.31],[20250228,241.96],[20250301,241.96],[20250302,241.96],[20250303,241.71],[20250304,241.03],[20250305,240.18],[20250306,239.4],[20250307,239.08],[20250308,239.08],[20250309,239.08],[20250310,239.07],[20250311,238.52],[20250312,238.58],[20250313,238.52],[20250314,238.13],[20250315,238.13],[20250316,238.13],[20250317,237.93],[20250318,237.88],[20250319,238.05],[20250320,238.47],[20250321,238.49],[20250322,238.49],[20250323,238.49],[20250324,238.55],[20250325,238.77],[20250326,238.92],[20250327,238.85],[20250328,238.76],[20250329,238.76],[20250330,238.76],[20250331,238.07],[20250401,238.19],[20250402,238.15],[20250403,236.12],[20250404,235.45],[20250405,235.45],[20250406,235.45],[20250407,234.49],[20250408,234.99],[20250409,234.12],[20250410,234.45],[20250411,232.89],[20250412,232.89],[20250413,232.89],[20250414,233.13],[20250415,233.33],[20250416,233.29],[20250417,233.51],[20250418,233.51],[20250419,233.51],[20250420,233.51],[20250421,233.5],[20250422,233.11],[20250423,233.93],[20250424,234.31],[20250425,234.63],[20250426,234.63],[20250427,234.63],[20250428,234.76],[20250429,234.69],[20250430,234.21],[20250501,234.22],[20250502,234.55],[20250503,234.55],[20250504,234.55],[20250505,234.6],[20250506,234.78],[20250507,234.74],[20250508,235.15],[20250509,235.42],[20250510,235.42],[20250511,235.42],[20250512,236.61],[20250513,236.71],[20250514,236.2],[20250515,236.56],[20250516,236.64],[20250517,236.64],[20250518,236.64],[20250519,236.37],[20250520,236.55],[20250521,236],[20250522,236.02],[20250523,236.06],[20250524,236.06],[20250525,236.06],[20250526,235.92],[20250527,236.08],[20250528,236.3],[20250529,236.47],[20250530,236.59],[20250531,236.62],[20250601,236.62],[20250602,236.01],[20250603,236.37],[20250604,236.65],[20250605,236.44],[20250606,236.52],[20250607,236.52],[20250608,236.52],[20250609,236.61],[20250610,236.68],[20250611,236.74],[20250612,235.62],[20250613,236.14],[20250614,236.14],[20250615,236.14],[20250616,235.74],[20250617,235.75],[20250618,236.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.044,74€ |
| 2022 | 1.062,76€ |
| 2023 | 1.063,08€ |
| 2024 | 1.097,38€ |
| 2025 | 1.122,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 0,40% |
| 6 M | 1,43% |
| lfd. Jahr | 1,15% |
| 1 Jahr | 2,26% |
| 3 Jahre | 5,45% |
| 5 Jahre | 11,13% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 15,37% |
Der Fonds refinanziert Kredit- und Finanzinstitute in Schwellen- und Entwicklungsländern, indem er diesen Kredite, Schuldscheindarlehen oder ähnliche Instrumente zur Verfügung stellt. Die Investitionen werden überwiegend in Euro oder US-Dollar getätigt oder in Lokalwährungen, in denen Absicherungsinstrumente zur Verfügung stehen. Die Darlehen haben eine Laufzeit von ca. 6 Monaten bis maximal 10 Jahren. Die fokussierten Regionen sind Lateinamerika, Mittelamerika, Karibik, Afrika, Asien, Zentralasien, Naher Osten und der Pazifische Raum. Der Fonds berücksichtigt Nachhaltigkeitskriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 4.4738 | 8.016600 |
| 03.2021 - 04.2022 | 1.7248 | 3.021400 |
| 03.2022 - 04.2023 | 0.0306 | -1.663800 |
| 04.2023 - 04.2024 | 3.2262 | 8.984000 |
| 04.2024 - 05.2025 | 2.2639 | 4.479800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,56% | 1,09% | 1,15% | k.A. |
| Sharpe Ratio | -0,64 | -0,85 | 0,64 | k.A. |
| Tracking Error | 3,49% | 3,61% | 3,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | 0,08 | 0,08 | k.A. |
| Treynor Ratio | -10,99 | -11,28 | 8,73 | k.A. |
Die 10 größten Wertpapierbestände (30. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 05. 2025)
| Renten | 82,10% |
| Geldmarkt/Kasse | 17,90% |
Währungsverteilung (30. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1313KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Sonstige |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Sonstige Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Invest in Visions GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 707,44 Mio. EUR |