Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11427
ISIN: AT0000A189P1
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (29. 03. 2023)
94,73 €
0,11 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Bond LC Emerging Markets (RT)"},"ts":[[20180228,108.61],[20180301,108.73],[20180302,108.55],[20180305,107.43],[20180306,107.61],[20180307,107.48],[20180308,107.29],[20180309,107.44],[20180312,107.9],[20180313,107.68],[20180314,107.27],[20180315,107.35],[20180316,107.25],[20180319,107.41],[20180320,106.77],[20180321,107.42],[20180322,107.77],[20180323,107.53],[20180326,107.06],[20180327,106.88],[20180328,107.54],[20180329,107.85],[20180403,108.37],[20180404,108.77],[20180405,108.33],[20180406,108.72],[20180409,108.13],[20180410,107.31],[20180411,106.35],[20180412,106.27],[20180413,107.6],[20180416,107.48],[20180417,106.91],[20180418,107.47],[20180419,107.96],[20180420,107.68],[20180423,107.43],[20180424,106.91],[20180425,106.93],[20180426,106.41],[20180427,107.15],[20180430,107.79],[20180502,107.8],[20180503,106.87],[20180504,106.13],[20180507,106.5],[20180508,106.25],[20180509,105.58],[20180511,106.58],[20180514,106.03],[20180515,105.28],[20180516,104.18],[20180517,105.08],[20180518,104.71],[20180522,103.86],[20180523,104.45],[20180524,104.17],[20180525,104.3],[20180528,104.91],[20180529,105.59],[20180530,105.92],[20180601,104.93],[20180604,104.85],[20180605,104.73],[20180606,104.32],[20180607,103.88],[20180608,103.62],[20180611,103.59],[20180612,103.26],[20180613,102.95],[20180614,102.55],[20180615,103.09],[20180618,102.48],[20180619,102.05],[20180620,102.35],[20180621,102.52],[20180622,102.07],[20180625,102.84],[20180626,102.17],[20180627,102.61],[20180628,103.1],[20180629,103.22],[20180702,102.66],[20180703,102.36],[20180704,102.26],[20180705,102.45],[20180706,102.65],[20180709,102.67],[20180710,103.11],[20180711,102.94],[20180712,102.44],[20180713,102.53],[20180716,102.96],[20180717,102.49],[20180718,102.98],[20180719,102.92],[20180720,102.73],[20180723,102.49],[20180724,102.74],[20180725,102.19],[20180726,102.94],[20180727,103.09],[20180730,103.44],[20180731,102.96],[20180801,102.79],[20180802,102.93],[20180803,102.48],[20180806,102.96],[20180807,102.7],[20180808,102.54],[20180809,102.01],[20180810,101.04],[20180813,99.74],[20180814,98.17],[20180816,99.16],[20180817,99.51],[20180820,98.55],[20180821,98.35],[20180822,98.28],[20180823,97.88],[20180824,97.71],[20180827,97.8],[20180828,97.84],[20180829,96.99],[20180830,96.35],[20180831,95.57],[20180903,96.01],[20180904,95.78],[20180905,95.52],[20180906,94.62],[20180907,94.69],[20180910,95.84],[20180911,95.22],[20180912,95.21],[20180913,95.79],[20180914,96.41],[20180917,96.79],[20180918,96.3],[20180919,96.32],[20180920,97.03],[20180921,96.49],[20180924,96.71],[20180925,97.03],[20180926,96.67],[20180927,97.4],[20180928,98.68],[20181001,99.27],[20181002,99.67],[20181003,99.67],[20181004,99.66],[20181005,98.16],[20181008,98.43],[20181009,98.64],[20181010,98.69],[20181011,98.41],[20181012,98.53],[20181015,99.25],[20181016,100.08],[20181017,100.83],[20181018,101.86],[20181019,101.6],[20181022,101.27],[20181023,101.5],[20181024,100.78],[20181025,101.47],[20181029,101.97],[20181030,101.81],[20181031,102.07],[20181102,101.76],[20181105,102.81],[20181106,103.77],[20181107,103.37],[20181108,103.12],[20181109,102.87],[20181112,102.75],[20181113,103.46],[20181114,102.71],[20181115,103.2],[20181116,103.84],[20181119,103.89],[20181120,103.51],[20181121,103.19],[20181122,103.73],[20181123,103.92],[20181126,104.31],[20181127,104.09],[20181128,104.24],[20181129,104.26],[20181130,104.86],[20181203,104.7],[20181204,105.02],[20181205,104.44],[20181206,104.38],[20181207,103.62],[20181210,104.4],[20181211,103.7],[20181212,103.96],[20181213,104.19],[20181214,104.21],[20181217,104.16],[20181218,104.09],[20181219,104.09],[20181220,104.3],[20181221,104.52],[20181227,104.02],[20181228,104.49],[20190102,104.75],[20190103,105.38],[20190104,104.87],[20190107,106.06],[20190108,106.02],[20190109,105.6],[20190110,105.48],[20190111,105.82],[20190114,106.09],[20190115,106.46],[20190116,106.83],[20190117,107.64],[20190118,107.44],[20190121,107.86],[20190122,107.59],[20190123,107.48],[20190124,107.69],[20190125,108.41],[20190128,108.31],[20190129,107.73],[20190130,108.28],[20190131,108.6],[20190201,109.87],[20190204,109.54],[20190205,109.79],[20190206,109.99],[20190207,109.96],[20190208,110],[20190211,110.28],[20190212,110.1],[20190213,110.09],[20190214,109.94],[20190215,109.38],[20190218,109.98],[20190219,109.77],[20190220,109.82],[20190221,109.74],[20190222,109.55],[20190225,109.88],[20190226,110.12],[20190227,109.91],[20190228,109.86],[20190301,109.62],[20190304,109.1],[20190305,109.6],[20190306,109.73],[20190307,109.43],[20190308,109.62],[20190311,109.48],[20190312,109.8],[20190313,109.56],[20190314,109.26],[20190315,109.14],[20190318,109.42],[20190319,109.72],[20190320,109.8],[20190321,110.05],[20190322,110.22],[20190325,108.98],[20190326,109.25],[20190327,109.44],[20190328,108.38],[20190329,108.08],[20190401,108.27],[20190402,109.49],[20190403,109.21],[20190404,109.31],[20190405,109.66],[20190408,109.71],[20190409,109.1],[20190410,109.18],[20190411,109.69],[20190412,109.23],[20190415,108.87],[20190416,108.55],[20190417,108.33],[20190418,108.88],[20190423,108.75],[20190424,108.91],[20190425,108.3],[20190426,108.2],[20190429,108.34],[20190430,108.13],[20190502,107.55],[20190503,107.42],[20190506,107.89],[20190507,107.53],[20190508,106.74],[20190509,106.66],[20190510,105.79],[20190513,106.54],[20190514,106.38],[20190515,107.29],[20190516,107.5],[20190517,107.78],[20190520,107.54],[20190521,107.61],[20190522,107.47],[20190523,107.6],[20190524,107.48],[20190527,107.48],[20190528,107.75],[20190529,107.88],[20190531,109.02],[20190603,109.2],[20190604,108.91],[20190605,109.39],[20190606,109.38],[20190607,109.09],[20190611,109.99],[20190612,110.2],[20190613,110.68],[20190614,110.64],[20190617,110.99],[20190618,110.88],[20190619,111.89],[20190621,113.2],[20190624,112.87],[20190625,112.48],[20190626,112.74],[20190627,112.7],[20190628,112.73],[20190701,112.8],[20190702,114.32],[20190703,114.47],[20190704,115.02],[20190705,115.56],[20190708,115.43],[20190709,114.98],[20190710,114.74],[20190711,114.37],[20190712,114.95],[20190715,114.57],[20190716,114.95],[20190717,115.11],[20190718,115.35],[20190719,115.86],[20190722,116.43],[20190723,116.3],[20190724,116.53],[20190725,116.83],[20190726,116.84],[20190729,117.1],[20190730,117.1],[20190731,117.02],[20190801,117.33],[20190802,116.93],[20190805,116.08],[20190806,114.92],[20190807,114.96],[20190808,115.17],[20190809,116.16],[20190812,116.08],[20190813,114.74],[20190814,115.05],[20190816,115.12],[20190819,115.64],[20190820,114.77],[20190821,114.62],[20190822,114.86],[20190823,114.78],[20190826,114.73],[20190827,113.94],[20190828,113.87],[20190829,113.86],[20190830,113.9],[20190902,114.78],[20190903,115.11],[20190904,115.76],[20190905,116.26],[20190906,116.16],[20190909,116.28],[20190910,116.09],[20190911,115.97],[20190912,116.51],[20190913,117.22],[20190916,116.86],[20190917,117.19],[20190918,116.42],[20190919,116.73],[20190920,116.66],[20190923,116.77],[20190924,117],[20190925,117.2],[20190926,117.44],[20190927,117.75],[20190930,117.88],[20191001,118.4],[20191002,117.53],[20191003,117.62],[20191004,117.92],[20191007,118.61],[20191008,117.9],[20191009,117.98],[20191010,117.56],[20191011,117.56],[20191014,117.61],[20191015,117.25],[20191016,117.15],[20191017,116.92],[20191018,116.86],[20191021,117.4],[20191022,117.21],[20191023,117.73],[20191024,118.45],[20191025,118.73],[20191028,119.03],[20191029,119.36],[20191030,119.01],[20191031,118.7],[20191104,119.17],[20191105,119.43],[20191106,119.81],[20191107,119.54],[20191108,119.83],[20191111,119.72],[20191112,119.24],[20191113,118.9],[20191114,118.5],[20191115,118.58],[20191118,118.93],[20191119,118.7],[20191120,118.57],[20191121,118.63],[20191122,118.54],[20191125,118.96],[20191126,118.73],[20191127,118.34],[20191128,118.13],[20191129,118.09],[20191202,118.32],[20191203,117.9],[20191204,118.03],[20191205,118.34],[20191206,118.43],[20191209,119.17],[20191210,119.12],[20191211,118.93],[20191212,119.18],[20191213,119.5],[20191216,119.38],[20191217,119.56],[20191218,119.4],[20191219,119.5],[20191220,119.6],[20191223,119.87],[20191227,120.14],[20191230,119.96],[20200102,119.72],[20200103,120.06],[20200107,119.71],[20200108,119.93],[20200109,120.47],[20200110,121.07],[20200113,121.4],[20200114,120.94],[20200115,121.26],[20200116,121.02],[20200117,121.18],[20200120,121.42],[20200121,121.46],[20200122,121.2],[20200123,121.77],[20200124,121.94],[20200127,122.34],[20200128,121.74],[20200129,122.15],[20200130,122.31],[20200131,121.46],[20200203,120.93],[20200204,121.42],[20200205,122.08],[20200206,122.4],[20200207,122.37],[20200210,121.71],[20200211,122.05],[20200212,122.51],[20200213,122.62],[20200214,122.75],[20200217,123.02],[20200218,123.09],[20200219,122.76],[20200220,122.8],[20200221,121.85],[20200224,121.62],[20200225,120.77],[20200226,120.75],[20200227,120.51],[20200228,118.44],[20200302,117.14],[20200303,116.96],[20200304,118.61],[20200305,119.37],[20200306,118.12],[20200309,116.67],[20200310,113.51],[20200311,114.13],[20200312,113.38],[20200313,110.71],[20200316,111.38],[20200317,108.31],[20200318,109.01],[20200319,107.16],[20200320,106.68],[20200323,107.69],[20200324,104.95],[20200325,106.14],[20200326,107.35],[20200327,108.36],[20200330,107.52],[20200331,106.12],[20200401,107.29],[20200402,106.08],[20200403,106.31],[20200406,106.07],[20200407,106.38],[20200408,107.01],[20200409,107.42],[20200414,108.35],[20200415,108.16],[20200416,107.52],[20200417,107.94],[20200420,108.31],[20200421,108.78],[20200422,107.96],[20200423,108.35],[20200424,108.37],[20200427,107.94],[20200428,108.02],[20200429,108.57],[20200430,110.12],[20200504,108.58],[20200505,108.87],[20200506,110.49],[20200507,109.68],[20200508,109.99],[20200511,110.54],[20200512,110.81],[20200513,110.83],[20200514,110.45],[20200515,110.53],[20200518,110.83],[20200519,111.52],[20200520,111.4],[20200522,113.05],[20200525,113.03],[20200526,113.79],[20200527,114.22],[20200528,113.85],[20200529,113.3],[20200602,113.7],[20200603,114.99],[20200604,115.87],[20200605,114.19],[20200608,114.77],[20200609,114.75],[20200610,114.48],[20200612,113.38],[20200615,113.82],[20200616,112.89],[20200617,113.6],[20200618,113.66],[20200619,113.08],[20200622,113.63],[20200623,113.42],[20200624,113.18],[20200625,113.1],[20200626,113.42],[20200629,112.83],[20200630,112.57],[20200701,112.48],[20200702,113.02],[20200703,113.54],[20200706,113.02],[20200707,112.69],[20200708,112.54],[20200709,112.11],[20200710,112.87],[20200713,112.82],[20200714,112.54],[20200715,111.72],[20200716,112.26],[20200717,112.01],[20200720,111.83],[20200721,111.68],[20200722,112.56],[20200723,112.53],[20200724,112.31],[20200727,111.94],[20200728,111.52],[20200729,111.22],[20200730,110.89],[20200731,110.32],[20200803,109.92],[20200804,109.98],[20200805,109.59],[20200806,109.21],[20200807,108.66],[20200810,108.65],[20200811,108.66],[20200812,108.93],[20200813,108.32],[20200814,108.19],[20200817,108.27],[20200818,107.34],[20200819,107.29],[20200820,107.99],[20200821,107.47],[20200824,107.9],[20200825,107.85],[20200826,107.73],[20200827,107.58],[20200828,107.79],[20200831,108.27],[20200901,107.7],[20200902,108.74],[20200903,108.77],[20200904,109.03],[20200907,109.1],[20200908,108.92],[20200909,108.39],[20200910,108.94],[20200911,108.46],[20200914,108.78],[20200915,108.77],[20200916,109.29],[20200917,109.51],[20200918,109.35],[20200921,108.86],[20200922,107.97],[20200923,108.18],[20200924,107.37],[20200925,107.42],[20200928,107.67],[20200929,106.77],[20200930,106.21],[20201001,107.09],[20201002,107.37],[20201005,107.29],[20201006,107.06],[20201007,107.39],[20201008,106.96],[20201009,107.22],[20201012,107.67],[20201013,107.48],[20201014,107.6],[20201015,107.59],[20201016,107.45],[20201019,107.66],[20201020,107.51],[20201021,107.37],[20201022,107.37],[20201023,107.49],[20201027,107.2],[20201028,106.91],[20201029,106.49],[20201030,106.84],[20201102,107],[20201103,106.98],[20201104,107.22],[20201105,107.92],[20201106,108.58],[20201109,108.66],[20201110,110.59],[20201111,110.01],[20201112,110.63],[20201113,110.35],[20201116,109.81],[20201117,110.22],[20201118,110.27],[20201119,110.69],[20201120,110.95],[20201123,110.66],[20201124,110.36],[20201125,110.16],[20201126,110.2],[20201127,110.54],[20201130,110.16],[20201201,109.72],[20201202,110.14],[20201203,109.86],[20201204,110.21],[20201207,110.4],[20201209,111.21],[20201210,111.39],[20201211,111.36],[20201214,111.62],[20201215,111.31],[20201216,111.37],[20201217,111.31],[20201218,111.75],[20201221,111.67],[20201222,110.91],[20201223,111.14],[20201228,111.41],[20201229,111.08],[20201230,111.25],[20210104,111.47],[20210105,111.65],[20210107,111.01],[20210108,110.22],[20210111,110.26],[20210112,109.95],[20210113,110.33],[20210114,110.7],[20210115,111.33],[20210118,111.19],[20210119,111.44],[20210120,111.11],[20210121,111.71],[20210122,111.34],[20210125,110.16],[20210126,110.07],[20210127,110.38],[20210128,110.42],[20210129,110.17],[20210201,110.47],[20210202,110.78],[20210203,111.81],[20210204,111.85],[20210205,111.62],[20210208,112.09],[20210209,111.92],[20210210,111.42],[20210211,111.44],[20210212,111.72],[20210215,111.7],[20210216,111.77],[20210217,111.24],[20210218,111.32],[20210219,110.69],[20210222,110.32],[20210223,109.18],[20210224,109.68],[20210225,109.68],[20210226,107.71],[20210301,107.46],[20210302,108.5],[20210303,107.81],[20210304,107.34],[20210305,107.76],[20210308,107.34],[20210309,106.76],[20210310,106.84],[20210311,107.39],[20210312,108.14],[20210315,107.71],[20210316,107.72],[20210317,108.19],[20210318,107.38],[20210319,107.69],[20210322,108.1],[20210323,106.71],[20210324,106.81],[20210325,106.31],[20210326,106.39],[20210329,106.19],[20210330,105.75],[20210331,105.68],[20210401,106.48],[20210406,106.76],[20210407,106.75],[20210408,106.86],[20210409,107.28],[20210412,106.74],[20210413,106.56],[20210414,106.32],[20210415,106.58],[20210416,107.23],[20210419,107.38],[20210420,107.27],[20210421,106.83],[20210422,106.77],[20210423,106.77],[20210426,106.55],[20210427,106.53],[20210428,106.27],[20210429,106.23],[20210430,106.19],[20210503,106.11],[20210504,106.08],[20210505,106.07],[20210506,106.66],[20210507,106.99],[20210510,107.26],[20210511,107.27],[20210512,107.16],[20210514,107.08],[20210517,107.04],[20210518,106.77],[20210519,106.48],[20210520,106.15],[20210521,106.27],[20210525,106.23],[20210526,106.09],[20210527,106.39],[20210528,106.73],[20210531,107.19],[20210601,107.04],[20210602,107.11],[20210604,107.92],[20210607,108.28],[20210608,107.99],[20210609,108.07],[20210610,108.12],[20210611,108.3],[20210614,108.57],[20210615,108.21],[20210616,107.49],[20210617,107.76],[20210618,107.88],[20210621,107.74],[20210622,107.18],[20210623,106.98],[20210624,107.4],[20210625,107.64],[20210628,107.79],[20210629,108.14],[20210630,107.99],[20210701,108.4],[20210702,107.76],[20210705,107.93],[20210706,107.86],[20210707,107.22],[20210708,106.93],[20210709,106.39],[20210712,106.83],[20210713,106.69],[20210714,106.62],[20210715,106.88],[20210716,106.98],[20210719,107.32],[20210720,106.8],[20210721,106.92],[20210722,106.77],[20210723,107.05],[20210726,107.13],[20210727,106.77],[20210728,106.8],[20210729,106.83],[20210730,107.17],[20210802,106.88],[20210803,106.89],[20210804,106.81],[20210805,106.82],[20210806,106.82],[20210809,106.31],[20210810,105.93],[20210811,106.15],[20210812,106.18],[20210813,106.26],[20210816,106.24],[20210817,106.1],[20210818,106.19],[20210819,106.11],[20210820,105.66],[20210823,105.47],[20210824,105.46],[20210825,106.06],[20210826,106.1],[20210827,105.99],[20210830,106.47],[20210831,106.85],[20210901,107.4],[20210902,107.19],[20210903,106.82],[20210906,106.82],[20210907,106.87],[20210908,106.55],[20210909,106.53],[20210910,106.58],[20210913,106.54],[20210914,106.73],[20210915,106.44],[20210916,106.31],[20210917,106.29],[20210920,105.88],[20210921,105.46],[20210922,105.56],[20210923,105.84],[20210924,105.73],[20210927,105.3],[20210928,105.13],[20210929,104.61],[20210930,104.84],[20211001,105.03],[20211004,105.39],[20211005,104.63],[20211006,104.55],[20211007,104.76],[20211008,105.19],[20211011,104.76],[20211012,104.65],[20211013,104.73],[20211014,105.01],[20211015,105.31],[20211018,105.6],[20211019,104.99],[20211020,105.09],[20211021,105.17],[20211022,104.47],[20211025,104.13],[20211027,104.6],[20211028,104.13],[20211029,103.41],[20211102,103.11],[20211103,103.15],[20211104,103.02],[20211105,103.84],[20211108,104.32],[20211109,104.52],[20211110,104.96],[20211111,104.74],[20211112,105.28],[20211115,104.66],[20211116,104.81],[20211117,104.41],[20211118,104.86],[20211119,103.91],[20211122,103.84],[20211123,103.56],[20211124,102.78],[20211125,103.1],[20211126,103.18],[20211129,101.59],[20211130,102.24],[20211201,103.09],[20211202,103.1],[20211203,103.27],[20211206,103.19],[20211207,103.55],[20211209,103.88],[20211210,103.98],[20211213,103.98],[20211214,103.88],[20211215,103.58],[20211216,103.28],[20211217,103.48],[20211220,104.06],[20211221,103.82],[20211222,103.83],[20211223,103.5],[20211227,104.23],[20211228,104.26],[20211229,104.28],[20211230,103.69],[20220103,103.46],[20220104,103.84],[20220105,103.54],[20220107,103.67],[20220110,103.72],[20220111,103.54],[20220112,103.76],[20220113,103.9],[20220114,103.34],[20220117,103.47],[20220118,103.57],[20220119,103.5],[20220120,104.03],[20220121,104.72],[20220124,104.71],[20220125,104.02],[20220126,104.2],[20220127,104.26],[20220128,105.19],[20220131,104.28],[20220201,104.85],[20220202,105.06],[20220203,104.87],[20220204,104.25],[20220207,103.6],[20220208,103.9],[20220209,104.18],[20220210,104.49],[20220211,104.7],[20220214,104.71],[20220215,104.72],[20220216,104.85],[20220217,105.17],[20220218,105.3],[20220221,105.55],[20220222,105.06],[20220223,104.93],[20220224,104.66],[20220225,103.23],[20220228,103.33],[20220301,101.07],[20220302,101.52],[20220303,100.29],[20220304,100.67],[20220307,99.54],[20220308,98.24],[20220309,97.26],[20220310,97.39],[20220311,96.99],[20220314,97.45],[20220315,97.12],[20220316,97.07],[20220317,97.9],[20220318,97.75],[20220321,97.86],[20220322,98.05],[20220323,98.05],[20220324,98.29],[20220325,98.4],[20220328,98.64],[20220329,98.53],[20220330,98.8],[20220331,98.91],[20220401,99.21],[20220404,99.92],[20220405,101.01],[20220406,100.74],[20220407,100.13],[20220408,99.43],[20220411,99.52],[20220412,99.15],[20220413,99.76],[20220414,99.77],[20220419,99.74],[20220420,98.99],[20220421,98.64],[20220422,98.25],[20220425,97.72],[20220426,96.98],[20220427,96.78],[20220428,97.26],[20220429,96.69],[20220502,96.94],[20220503,96.44],[20220504,96.58],[20220505,96.58],[20220506,96.3],[20220509,95.43],[20220510,94.66],[20220511,94.66],[20220512,94.98],[20220513,96],[20220516,96.2],[20220517,96.5],[20220518,96.07],[20220519,96.32],[20220520,96.28],[20220523,97.33],[20220524,97.36],[20220525,96.83],[20220527,97.31],[20220530,98.09],[20220531,97.68],[20220601,98.06],[20220602,98.14],[20220603,98.18],[20220607,97.89],[20220608,97.44],[20220609,97.27],[20220610,97.21],[20220613,96.71],[20220614,95.15],[20220615,95.12],[20220617,94.71],[20220620,95.42],[20220621,95.03],[20220622,94.61],[20220623,94.59],[20220624,95.28],[20220627,94.95],[20220628,94.34],[20220629,94.85],[20220630,94.8],[20220701,94.65],[20220704,94.93],[20220705,94.89],[20220706,95.22],[20220707,94.59],[20220708,94.77],[20220711,94.87],[20220712,94.16],[20220713,93.65],[20220714,93.56],[20220715,93.31],[20220718,93.79],[20220719,93.5],[20220720,93.13],[20220721,93.34],[20220722,93.26],[20220725,93.94],[20220726,94.26],[20220727,94.83],[20220728,95.01],[20220729,95.95],[20220801,96.29],[20220802,96.91],[20220803,96.82],[20220804,96.83],[20220805,97.25],[20220808,97.44],[20220809,97.55],[20220810,97.23],[20220811,98.03],[20220812,98.46],[20220816,99.86],[20220817,99.45],[20220818,98.78],[20220819,98.37],[20220822,98.27],[20220823,98.38],[20220824,98.6],[20220825,98.76],[20220826,99.17],[20220829,99.01],[20220830,98.91],[20220831,98.73],[20220901,97.96],[20220902,98.12],[20220905,98.19],[20220906,98.67],[20220907,98.16],[20220908,98],[20220909,98.2],[20220912,98.19],[20220913,97.99],[20220914,97.93],[20220915,97.9],[20220916,97.54],[20220919,97.17],[20220920,97.27],[20220921,97.1],[20220922,97.9],[20220923,98.3],[20220926,98.21],[20220927,97.3],[20220928,97.29],[20220929,97.28],[20220930,95.7],[20221003,95.58],[20221004,96.42],[20221005,95.99],[20221006,95.94],[20221007,95.58],[20221010,96.04],[20221011,96.59],[20221012,96.07],[20221013,95.63],[20221014,95.24],[20221017,94.86],[20221018,94.46],[20221019,94.13],[20221020,93.9],[20221021,93.38],[20221024,93.22],[20221025,92.28],[20221027,92.83],[20221028,93.7],[20221031,94],[20221102,94.27],[20221103,94.39],[20221104,94.82],[20221107,94.72],[20221108,94.45],[20221109,94.57],[20221110,95.28],[20221111,95.64],[20221114,95.1],[20221115,95.05],[20221116,95.33],[20221117,94.58],[20221118,94.03],[20221121,94.27],[20221122,95.17],[20221123,95.2],[20221124,95.13],[20221125,95.35],[20221128,95.1],[20221129,95.26],[20221130,96.04],[20221201,96.69],[20221202,95.34],[20221205,95.88],[20221206,95.18],[20221207,95.16],[20221209,95.2],[20221212,94.92],[20221213,94.28],[20221214,94.34],[20221215,94.31],[20221216,93.85],[20221219,93.96],[20221220,94.37],[20221221,94.22],[20221222,94.76],[20221223,95.33],[20221227,95.5],[20221228,94.42],[20221229,94.85],[20221230,94.61],[20230102,94.47],[20230103,94.36],[20230104,95.41],[20230105,94.92],[20230109,95.92],[20230110,95.71],[20230111,95.94],[20230112,96.66],[20230113,97.25],[20230116,97.29],[20230117,97],[20230118,96.82],[20230119,97.06],[20230120,96.46],[20230123,96.66],[20230124,96.74],[20230125,96.85],[20230126,97.11],[20230127,97.38],[20230130,97.48],[20230131,96.83],[20230201,96.81],[20230202,96.84],[20230203,97.91],[20230206,97.51],[20230207,97.09],[20230208,97.17],[20230209,97.07],[20230210,96.79],[20230213,97.01],[20230214,96.7],[20230215,96.81],[20230216,96.32],[20230217,96],[20230220,96.18],[20230221,95.92],[20230222,95.43],[20230223,96],[20230224,96.71],[20230227,96.67],[20230228,96.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180228,161.19],[20180301,161.04],[20180302,159.75],[20180303,159.75],[20180304,159.75],[20180305,159.75],[20180306,159.5],[20180307,159.09],[20180308,158.94],[20180309,160.15],[20180310,160.15],[20180311,160.15],[20180312,160.17],[20180313,159.67],[20180314,159.78],[20180315,159.58],[20180316,159.74],[20180317,159.74],[20180318,159.74],[20180319,159.41],[20180320,159.75],[20180321,160.11],[20180322,160.08],[20180323,159.85],[20180324,159.85],[20180325,159.85],[20180326,159.9],[20180327,160.26],[20180328,160.26],[20180329,160.95],[20180330,160.96],[20180331,160.96],[20180401,160.96],[20180402,160.96],[20180403,161.35],[20180404,161.09],[20180405,161.28],[20180406,160.8],[20180407,160.8],[20180408,160.8],[20180409,160.13],[20180410,159.16],[20180411,159],[20180412,160.08],[20180413,160.16],[20180414,160.16],[20180415,160.16],[20180416,159.63],[20180417,160.05],[20180418,160.38],[20180419,160.31],[20180420,160.16],[20180421,160.16],[20180422,160.16],[20180423,159.53],[20180424,159.47],[20180425,158.8],[20180426,159.25],[20180427,160.4],[20180428,160.4],[20180429,160.4],[20180430,160.18],[20180501,160.16],[20180502,159.39],[20180503,159.01],[20180504,159.25],[20180505,159.25],[20180506,159.25],[20180507,159.4],[20180508,158.53],[20180509,158.16],[20180510,158.54],[20180511,158.97],[20180512,158.97],[20180513,158.97],[20180514,157.94],[20180515,157.16],[20180516,158.05],[20180517,157.64],[20180518,156.69],[20180519,156.69],[20180520,156.69],[20180521,156.69],[20180522,157.31],[20180523,157.73],[20180524,157.97],[20180525,158.5],[20180526,158.5],[20180527,158.5],[20180528,158.83],[20180529,159.28],[20180530,158.88],[20180531,158.24],[20180601,158.09],[20180602,158.09],[20180603,158.09],[20180604,157.85],[20180605,157.47],[20180606,156.69],[20180607,155.63],[20180608,155.79],[20180609,155.79],[20180610,155.79],[20180611,155.6],[20180612,155.22],[20180613,155.1],[20180614,155.3],[20180615,155.31],[20180616,155.31],[20180617,155.31],[20180618,154.91],[20180619,154.96],[20180620,155.14],[20180621,154.91],[20180622,154.79],[20180623,154.79],[20180624,154.79],[20180625,154.05],[20180626,154.31],[20180627,154.27],[20180628,154.11],[20180629,153.76],[20180630,153.76],[20180701,153.76],[20180702,153.12],[20180703,153.39],[20180704,153.81],[20180705,153.82],[20180706,154.01],[20180707,154.01],[20180708,154.01],[20180709,154.33],[20180710,155.04],[20180711,154.35],[20180712,154.91],[20180713,155.19],[20180714,155.19],[20180715,155.19],[20180716,154.84],[20180717,154.99],[20180718,155.41],[20180719,154.78],[20180720,154.44],[20180721,154.44],[20180722,154.44],[20180723,154.12],[20180724,154.44],[20180725,155.25],[20180726,155.32],[20180727,156.2],[20180728,156.2],[20180729,156.2],[20180730,155.87],[20180731,155.34],[20180801,155.57],[20180802,155.37],[20180803,155.98],[20180804,155.98],[20180805,155.98],[20180806,156.23],[20180807,156.01],[20180808,155.64],[20180809,154.69],[20180810,153.51],[20180811,153.51],[20180812,153.51],[20180813,151.84],[20180814,152.53],[20180815,152.41],[20180816,152.42],[20180817,151.52],[20180818,151.52],[20180819,151.52],[20180820,151.39],[20180821,150.96],[20180822,150.2],[20180823,150.01],[20180824,150.13],[20180825,150.13],[20180826,150.13],[20180827,150.19],[20180828,149.24],[20180829,148.51],[20180830,147.14],[20180831,147.45],[20180901,147.45],[20180902,147.45],[20180903,147.44],[20180904,146.52],[20180905,145.68],[20180906,145.5],[20180907,146.48],[20180908,146.48],[20180909,146.48],[20180910,146.25],[20180911,146.01],[20180912,146.48],[20180913,147],[20180914,146.71],[20180915,146.71],[20180916,146.71],[20180917,146.6],[20180918,146.75],[20180919,147.52],[20180920,147.17],[20180921,147.68],[20180922,147.68],[20180923,147.68],[20180924,147.8],[20180925,147.29],[20180926,148.15],[20180927,149.39],[20180928,150.55],[20180929,150.55],[20180930,150.55],[20181001,150.58],[20181002,150.88],[20181003,150.93],[20181004,149.77],[20181005,149.65],[20181006,149.65],[20181007,149.65],[20181008,149.94],[20181009,150.38],[20181010,149.88],[20181011,149.43],[20181012,149.86],[20181013,149.86],[20181014,149.86],[20181015,150.4],[20181016,151.18],[20181017,152.15],[20181018,152.02],[20181019,151.93],[20181020,151.93],[20181021,151.93],[20181022,151.88],[20181023,151.59],[20181024,152.06],[20181025,151.79],[20181026,152.31],[20181027,152.31],[20181028,152.31],[20181029,152.15],[20181030,151.81],[20181031,151.67],[20181101,151.74],[20181102,152.66],[20181103,152.66],[20181104,152.66],[20181105,153.44],[20181106,153.31],[20181107,153.35],[20181108,153.5],[20181109,153.3],[20181110,153.3],[20181111,153.3],[20181112,153.62],[20181113,153.22],[20181114,153.39],[20181115,153.89],[20181116,154.12],[20181117,154.12],[20181118,154.12],[20181119,153.59],[20181120,153.31],[20181121,153.77],[20181122,154.08],[20181123,154.42],[20181124,154.42],[20181125,154.42],[20181126,153.93],[20181127,154.08],[20181128,154.34],[20181129,154.85],[20181130,154.87],[20181201,154.87],[20181202,154.87],[20181203,155.97],[20181204,155.26],[20181205,155.19],[20181206,154.33],[20181207,154.72],[20181208,154.72],[20181209,154.72],[20181210,153.44],[20181211,153.82],[20181212,154.74],[20181213,154.55],[20181214,154.63],[20181215,154.63],[20181216,154.63],[20181217,154.43],[20181218,154.3],[20181219,154.55],[20181220,154.52],[20181221,154.32],[20181222,154.32],[20181223,154.32],[20181224,154.36],[20181225,154.36],[20181226,154.37],[20181227,154.75],[20181228,154.8],[20181229,154.8],[20181230,154.8],[20181231,154.97],[20190101,154.97],[20190102,155.96],[20190103,156.71],[20190104,157.59],[20190105,157.59],[20190106,157.59],[20190107,158.06],[20190108,157.72],[20190109,157.94],[20190110,157.79],[20190111,158.05],[20190112,158.05],[20190113,158.05],[20190114,158.68],[20190115,159.3],[20190116,160.02],[20190117,159.59],[20190118,159.72],[20190119,159.72],[20190120,159.72],[20190121,159.71],[20190122,159.53],[20190123,159.76],[20190124,160.52],[20190125,161.01],[20190126,161.01],[20190127,161.01],[20190128,160.24],[20190129,160.54],[20190130,160.78],[20190131,162.12],[20190201,162.26],[20190202,162.26],[20190203,162.26],[20190204,162.41],[20190205,162.77],[20190206,162.78],[20190207,162.78],[20190208,162.75],[20190209,162.75],[20190210,162.75],[20190211,162.53],[20190212,162.76],[20190213,162.34],[20190214,161.94],[20190215,162.43],[20190216,162.43],[20190217,162.43],[20190218,162.08],[20190219,162.4],[20190220,162.3],[20190221,162.01],[20190222,162.61],[20190223,162.61],[20190224,162.61],[20190225,162.82],[20190226,162.74],[20190227,162.62],[20190228,161.97],[20190301,161.6],[20190302,161.6],[20190303,161.6],[20190304,161.92],[20190305,162.25],[20190306,162.14],[20190307,161.88],[20190308,162.02],[20190309,162.02],[20190310,162.02],[20190311,162.25],[20190312,162.38],[20190313,162.05],[20190314,161.83],[20190315,162.27],[20190316,162.27],[20190317,162.27],[20190318,162.38],[20190319,162.64],[20190320,162.98],[20190321,163.22],[20190322,162.6],[20190323,162.6],[20190324,162.6],[20190325,162.88],[20190326,162.88],[20190327,162.01],[20190328,162.01],[20190329,162.28],[20190330,162.28],[20190331,162.28],[20190401,163.35],[20190402,163.65],[20190403,163.46],[20190404,163.7],[20190405,163.82],[20190406,163.82],[20190407,163.82],[20190408,163.6],[20190409,163.56],[20190410,164.01],[20190411,163.92],[20190412,163.38],[20190413,163.38],[20190414,163.38],[20190415,163.3],[20190416,163.01],[20190417,163.29],[20190418,163.69],[20190419,163.69],[20190420,163.69],[20190421,163.69],[20190422,163.66],[20190423,163.26],[20190424,162.86],[20190425,162.8],[20190426,163.2],[20190427,163.2],[20190428,163.2],[20190429,162.95],[20190430,162.32],[20190501,162.34],[20190502,161.71],[20190503,162.46],[20190504,162.46],[20190505,162.46],[20190506,162.17],[20190507,161.6],[20190508,161.58],[20190509,161.32],[20190510,161.33],[20190511,161.33],[20190512,161.33],[20190513,160.73],[20190514,161.19],[20190515,161.66],[20190516,161.7],[20190517,161.28],[20190518,161.28],[20190519,161.28],[20190520,161.26],[20190521,161.41],[20190522,161.64],[20190523,161.65],[20190524,161.61],[20190525,161.61],[20190526,161.61],[20190527,161.67],[20190528,161.51],[20190529,161.89],[20190530,162.15],[20190531,162.62],[20190601,162.62],[20190602,162.62],[20190603,162.58],[20190604,162.48],[20190605,162.52],[20190606,162.39],[20190607,162.49],[20190608,162.49],[20190609,162.49],[20190610,162.74],[20190611,163.49],[20190612,163.69],[20190613,164.11],[20190614,164.52],[20190615,164.52],[20190616,164.52],[20190617,164.58],[20190618,165.75],[20190619,166.04],[20190620,166.64],[20190621,166.54],[20190622,166.54],[20190623,166.54],[20190624,166.38],[20190625,166.5],[20190626,166.56],[20190627,166.68],[20190628,167.05],[20190629,167.05],[20190630,167.05],[20190701,167.78],[20190702,167.95],[20190703,168.48],[20190704,168.91],[20190705,168.86],[20190706,168.86],[20190707,168.86],[20190708,168.98],[20190709,168.72],[20190710,168.69],[20190711,169.24],[20190712,169.17],[20190713,169.17],[20190714,169.17],[20190715,169.65],[20190716,169.58],[20190717,169.58],[20190718,169.98],[20190719,170.45],[20190720,170.45],[20190721,170.45],[20190722,170.58],[20190723,171.62],[20190724,172.11],[20190725,171.95],[20190726,171.56],[20190727,171.56],[20190728,171.56],[20190729,171.4],[20190730,171.22],[20190731,171.49],[20190801,170.51],[20190802,169.51],[20190803,169.51],[20190804,169.51],[20190805,167.72],[20190806,167.24],[20190807,167.19],[20190808,167.97],[20190809,168.05],[20190810,168.05],[20190811,168.05],[20190812,166.91],[20190813,166.87],[20190814,166.64],[20190815,166.84],[20190816,168.32],[20190817,168.32],[20190818,168.32],[20190819,167.5],[20190820,167.57],[20190821,167.78],[20190822,167.76],[20190823,167.6],[20190824,167.6],[20190825,167.6],[20190826,166.96],[20190827,166.33],[20190828,166.3],[20190829,166.37],[20190830,167.15],[20190831,167.15],[20190901,167.15],[20190902,167.73],[20190903,168.33],[20190904,168.74],[20190905,168.69],[20190906,169.3],[20190907,169.3],[20190908,169.3],[20190909,169.3],[20190910,169.15],[20190911,169.57],[20190912,170.63],[20190913,169.95],[20190914,169.95],[20190915,169.95],[20190916,170.05],[20190917,169.53],[20190918,169.6],[20190919,169.38],[20190920,169.48],[20190921,169.48],[20190922,169.48],[20190923,169.88],[20190924,169.79],[20190925,169.71],[20190926,170.21],[20190927,170.14],[20190928,170.14],[20190929,170.14],[20190930,170.49],[20191001,169.89],[20191002,169.76],[20191003,170.3],[20191004,170.95],[20191005,170.95],[20191006,170.95],[20191007,170.59],[20191008,170.29],[20191009,170.39],[20191010,170.18],[20191011,170.63],[20191012,170.63],[20191013,170.63],[20191014,170.8],[20191015,170.74],[20191016,170.21],[20191017,169.79],[20191018,169.85],[20191019,169.85],[20191020,169.85],[20191021,169.69],[20191022,170.49],[20191023,170.83],[20191024,171.13],[20191025,171.6],[20191026,171.6],[20191027,171.6],[20191028,171.98],[20191029,171.73],[20191030,170.96],[20191031,170.5],[20191101,170.74],[20191102,170.74],[20191103,170.74],[20191104,171.48],[20191105,172.21],[20191106,172.09],[20191107,172.29],[20191108,172.25],[20191109,172.25],[20191110,172.25],[20191111,171.89],[20191112,171.53],[20191113,170.99],[20191114,171.16],[20191115,171.43],[20191116,171.43],[20191117,171.43],[20191118,171.01],[20191119,170.77],[20191120,170.82],[20191121,170.67],[20191122,171.1],[20191123,171.1],[20191124,171.1],[20191125,171.24],[20191126,170.78],[20191127,170.79],[20191128,170.69],[20191129,171.05],[20191130,171.05],[20191201,171.05],[20191202,170.46],[20191203,170.08],[20191204,170.43],[20191205,170.52],[20191206,171.13],[20191207,171.13],[20191208,171.13],[20191209,171.57],[20191210,171.32],[20191211,171.64],[20191212,171.77],[20191213,171.86],[20191214,171.86],[20191215,171.86],[20191216,172.39],[20191217,172.39],[20191218,172.94],[20191219,172.97],[20191220,173.45],[20191221,173.45],[20191222,173.45],[20191223,173.79],[20191224,173.9],[20191225,173.9],[20191226,173.91],[20191227,173.83],[20191228,173.83],[20191229,173.83],[20191230,173.66],[20191231,173.54],[20200101,173.54],[20200102,174.07],[20200103,174.2],[20200104,174.2],[20200105,174.2],[20200106,173.84],[20200107,174.07],[20200108,174.96],[20200109,175.4],[20200110,175.97],[20200111,175.97],[20200112,175.97],[20200113,175.47],[20200114,175.67],[20200115,175.31],[20200116,175.12],[20200117,175.89],[20200118,175.89],[20200119,175.89],[20200120,176.15],[20200121,175.71],[20200122,176.25],[20200123,176.26],[20200124,176.82],[20200125,176.82],[20200126,176.82],[20200127,176.04],[20200128,176.24],[20200129,176.45],[20200130,175.59],[20200131,174.83],[20200201,174.83],[20200202,174.83],[20200203,175.08],[20200204,176.08],[20200205,176.77],[20200206,176.87],[20200207,176.45],[20200208,176.45],[20200209,176.45],[20200210,176.71],[20200211,177.82],[20200212,178.05],[20200213,178.51],[20200214,179.1],[20200215,179.1],[20200216,179.1],[20200217,179.06],[20200218,178.91],[20200219,179.15],[20200220,178.51],[20200221,178.05],[20200222,178.05],[20200223,178.05],[20200224,177.15],[20200225,176.88],[20200226,176.4],[20200227,174.06],[20200228,172.09],[20200229,172.07],[20200301,172.07],[20200302,171.22],[20200303,172.26],[20200304,173.32],[20200305,171.64],[20200306,168.97],[20200307,168.97],[20200308,168.97],[20200309,164.54],[20200310,164.79],[20200311,164.03],[20200312,160.3],[20200313,161.02],[20200314,161.02],[20200315,161.02],[20200316,157.71],[20200317,157.64],[20200318,155.02],[20200319,153.75],[20200320,155.51],[20200321,155.51],[20200322,155.51],[20200323,152.48],[20200324,152.61],[20200325,154.22],[20200326,155.15],[20200327,154.95],[20200328,154.95],[20200329,154.95],[20200330,153.73],[20200331,155.03],[20200401,154.48],[20200402,154.53],[20200403,155.14],[20200404,155.14],[20200405,155.14],[20200406,155.53],[20200407,156.5],[20200408,156.9],[20200409,158.44],[20200410,158.44],[20200411,158.44],[20200412,158.44],[20200413,158.43],[20200414,158.62],[20200415,158.53],[20200416,158.88],[20200417,159.65],[20200418,159.65],[20200419,159.65],[20200420,159.94],[20200421,159.16],[20200422,159.16],[20200423,160.08],[20200424,159.29],[20200425,159.29],[20200426,159.29],[20200427,158.66],[20200428,159.14],[20200429,160.88],[20200430,161.25],[20200501,160.78],[20200502,160.78],[20200503,160.78],[20200504,159.68],[20200505,161.62],[20200506,161.25],[20200507,161.73],[20200508,162.12],[20200509,162.12],[20200510,162.12],[20200511,162.35],[20200512,162.24],[20200513,161.75],[20200514,162.1],[20200515,162.48],[20200516,162.48],[20200517,162.48],[20200518,163.1],[20200519,162.47],[20200520,163.35],[20200521,163.66],[20200522,164.71],[20200523,164.71],[20200524,164.71],[20200525,164.87],[20200526,165.49],[20200527,165.01],[20200528,164.8],[20200529,163.79],[20200530,163.79],[20200531,163.81],[20200601,164],[20200602,165.44],[20200603,166.15],[20200604,164.93],[20200605,164.68],[20200606,164.68],[20200607,164.68],[20200608,165.15],[20200609,164.9],[20200610,164.2],[20200611,163.69],[20200612,163.67],[20200613,163.67],[20200614,163.67],[20200615,163.42],[20200616,163.43],[20200617,163.79],[20200618,163.59],[20200619,164.04],[20200620,164.04],[20200621,164.04],[20200622,164.2],[20200623,163.86],[20200624,163.59],[20200625,163.95],[20200626,163.48],[20200627,163.48],[20200628,163.48],[20200629,162.91],[20200630,163.35],[20200701,163.96],[20200702,163.94],[20200703,164],[20200704,164],[20200705,164],[20200706,163.22],[20200707,163.1],[20200708,163.11],[20200709,163.24],[20200710,163.86],[20200711,163.86],[20200712,163.86],[20200713,163.41],[20200714,162.53],[20200715,162.51],[20200716,162.62],[20200717,162.2],[20200718,162.2],[20200719,162.2],[20200720,162],[20200721,163.05],[20200722,162.49],[20200723,162.29],[20200724,161.61],[20200725,161.61],[20200726,161.61],[20200727,160.99],[20200728,160.92],[20200729,160.8],[20200730,160.08],[20200731,159.22],[20200801,159.22],[20200802,159.22],[20200803,159.73],[20200804,159.29],[20200805,159.13],[20200806,158.87],[20200807,158.79],[20200808,158.79],[20200809,158.79],[20200810,159.15],[20200811,159.3],[20200812,159.1],[20200813,158.71],[20200814,158.88],[20200815,158.88],[20200816,158.88],[20200817,158.07],[20200818,157.75],[20200819,157.89],[20200820,158.06],[20200821,158.71],[20200822,158.71],[20200823,158.71],[20200824,158.46],[20200825,158.59],[20200826,158.59],[20200827,158.54],[20200828,158.54],[20200829,158.54],[20200830,158.54],[20200831,158.44],[20200901,158.89],[20200902,159.56],[20200903,160],[20200904,159.79],[20200905,159.79],[20200906,159.79],[20200907,159.84],[20200908,159.57],[20200909,160.25],[20200910,159.68],[20200911,159.55],[20200912,159.55],[20200913,159.55],[20200914,159.73],[20200915,160.33],[20200916,160.94],[20200917,161.37],[20200918,161.01],[20200919,161.01],[20200920,161.01],[20200921,160.09],[20200922,160.27],[20200923,159.45],[20200924,159.22],[20200925,159.28],[20200926,159.28],[20200927,159.28],[20200928,158.55],[20200929,158.18],[20200930,158.67],[20201001,159.01],[20201002,159.04],[20201003,159.04],[20201004,159.04],[20201005,159.15],[20201006,159.19],[20201007,159.13],[20201008,159.44],[20201009,160.16],[20201010,160.16],[20201011,160.16],[20201012,159.94],[20201013,159.83],[20201014,160.16],[20201015,160.22],[20201016,160.32],[20201017,160.32],[20201018,160.32],[20201019,160.16],[20201020,159.97],[20201021,160.02],[20201022,160.34],[20201023,160.07],[20201024,160.07],[20201025,160.07],[20201026,160.1],[20201027,159.99],[20201028,159.93],[20201029,160.08],[20201030,160.4],[20201031,160.41],[20201101,160.41],[20201102,160.64],[20201103,161.01],[20201104,161.28],[20201105,162.05],[20201106,162.65],[20201107,162.65],[20201108,162.65],[20201109,164.31],[20201110,164.48],[20201111,164.69],[20201112,164.32],[20201113,163.93],[20201114,163.93],[20201115,163.93],[20201116,164.57],[20201117,164.43],[20201118,164.94],[20201119,164.99],[20201120,164.9],[20201121,164.9],[20201122,164.9],[20201123,164.48],[20201124,164.79],[20201125,164.77],[20201126,164.88],[20201127,164.49],[20201128,164.49],[20201129,164.49],[20201130,163.87],[20201201,164.36],[20201202,163.63],[20201203,163.57],[20201204,164.06],[20201205,164.06],[20201206,164.06],[20201207,164.5],[20201208,165.06],[20201209,165.31],[20201210,165.31],[20201211,165.23],[20201212,165.23],[20201213,165.23],[20201214,164.95],[20201215,165.25],[20201216,165.15],[20201217,165.32],[20201218,165.15],[20201219,165.15],[20201220,165.15],[20201221,164.88],[20201222,164.44],[20201223,165.09],[20201224,165.2],[20201225,165.2],[20201226,165.2],[20201227,165.2],[20201228,165.17],[20201229,164.85],[20201230,164.77],[20201231,165],[20210101,165],[20210102,165],[20210103,165],[20210104,165.72],[20210105,165.41],[20210106,164.99],[20210107,164.6],[20210108,164.64],[20210109,164.64],[20210110,164.64],[20210111,164.53],[20210112,164.97],[20210113,165.4],[20210114,166.2],[20210115,166.02],[20210116,166.02],[20210117,166.02],[20210118,166.25],[20210119,166.05],[20210120,166.76],[20210121,166.33],[20210122,165.16],[20210123,165.16],[20210124,165.16],[20210125,164.85],[20210126,165.24],[20210127,165.19],[20210128,165.29],[20210129,165.48],[20210130,165.48],[20210131,165.47],[20210201,166.02],[20210202,167.07],[20210203,167.47],[20210204,167.27],[20210205,167.79],[20210206,167.79],[20210207,167.79],[20210208,167.54],[20210209,166.87],[20210210,166.84],[20210211,167.06],[20210212,167.33],[20210213,167.33],[20210214,167.33],[20210215,167.45],[20210216,166.78],[20210217,166.86],[20210218,166.22],[20210219,165.48],[20210220,165.48],[20210221,165.48],[20210222,164.36],[20210223,164.68],[20210224,164.84],[20210225,162.9],[20210226,162.72],[20210227,162.72],[20210228,162.7],[20210301,163.83],[20210302,163.61],[20210303,163.11],[20210304,163.26],[20210305,163.11],[20210306,163.11],[20210307,163.11],[20210308,162.63],[20210309,162.53],[20210310,163.2],[20210311,163.65],[20210312,163.54],[20210313,163.54],[20210314,163.54],[20210315,163.63],[20210316,163.87],[20210317,163.56],[20210318,163.66],[20210319,164.07],[20210320,164.07],[20210321,164.07],[20210322,162.97],[20210323,162.94],[20210324,162.84],[20210325,162.73],[20210326,162.94],[20210327,162.94],[20210328,162.94],[20210329,162.46],[20210330,162.58],[20210331,163.43],[20210401,163.42],[20210402,163.42],[20210403,163.42],[20210404,163.42],[20210405,163.41],[20210406,163.4],[20210407,163.13],[20210408,163.52],[20210409,163],[20210410,163],[20210411,163],[20210412,162.78],[20210413,162.63],[20210414,162.62],[20210415,163.17],[20210416,163.43],[20210417,163.43],[20210418,163.43],[20210419,163.28],[20210420,163.01],[20210421,163.21],[20210422,163.02],[20210423,162.77],[20210424,162.77],[20210425,162.77],[20210426,162.72],[20210427,162.45],[20210428,162.54],[20210429,162.35],[20210430,162.43],[20210501,162.43],[20210502,162.43],[20210503,162.58],[20210504,162.64],[20210505,163.03],[20210506,163.39],[20210507,164.07],[20210508,164.07],[20210509,164.07],[20210510,163.73],[20210511,163.63],[20210512,163.57],[20210513,163.61],[20210514,163.73],[20210515,163.73],[20210516,163.73],[20210517,163.32],[20210518,162.9],[20210519,162.64],[20210520,162.7],[20210521,162.99],[20210522,162.99],[20210523,162.99],[20210524,162.93],[20210525,162.71],[20210526,163.22],[20210527,163.87],[20210528,164.64],[20210529,164.64],[20210530,164.64],[20210531,164.49],[20210601,164.3],[20210602,164.86],[20210603,164.89],[20210604,165.78],[20210605,165.78],[20210606,165.78],[20210607,165.64],[20210608,165.56],[20210609,165.62],[20210610,165.92],[20210611,166.27],[20210612,166.27],[20210613,166.27],[20210614,166.11],[20210615,165.51],[20210616,165.53],[20210617,166.17],[20210618,166.1],[20210619,166.1],[20210620,166.1],[20210621,165.72],[20210622,165.45],[20210623,165.48],[20210624,165.83],[20210625,166.11],[20210626,166.11],[20210627,166.11],[20210628,166.52],[20210629,166.52],[20210630,166.59],[20210701,166.26],[20210702,166.53],[20210703,166.53],[20210704,166.53],[20210705,166.53],[20210706,166.18],[20210707,165.88],[20210708,165.32],[20210709,165.52],[20210710,165.52],[20210711,165.52],[20210712,165.71],[20210713,165.84],[20210714,166.37],[20210715,166.51],[20210716,166.82],[20210717,166.82],[20210718,166.82],[20210719,166.46],[20210720,166.42],[20210721,166.51],[20210722,166.79],[20210723,166.8],[20210724,166.8],[20210725,166.8],[20210726,166.49],[20210727,166.08],[20210728,166.13],[20210729,166.5],[20210730,166.29],[20210731,166.3],[20210801,166.3],[20210802,166.59],[20210803,166.43],[20210804,166.76],[20210805,166.98],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.46],[20210810,166.71],[20210811,166.9],[20210812,166.92],[20210813,166.72],[20210814,166.72],[20210815,166.72],[20210816,166.69],[20210817,166.62],[20210818,167],[20210819,166.53],[20210820,166.45],[20210821,166.45],[20210822,166.45],[20210823,166.36],[20210824,166.88],[20210825,167.18],[20210826,166.79],[20210827,167.29],[20210828,167.29],[20210829,167.29],[20210830,167.59],[20210831,168.1],[20210901,168.34],[20210902,167.93],[20210903,167.71],[20210904,167.71],[20210905,167.71],[20210906,167.81],[20210907,167.56],[20210908,167.45],[20210909,167.39],[20210910,167.65],[20210911,167.65],[20210912,167.65],[20210913,168.05],[20210914,167.65],[20210915,167.64],[20210916,167.81],[20210917,167.24],[20210918,167.24],[20210919,167.24],[20210920,167.11],[20210921,166.98],[20210922,167.26],[20210923,167.53],[20210924,166.9],[20210925,166.9],[20210926,166.9],[20210927,166.81],[20210928,166.33],[20210929,166.47],[20210930,167.19],[20211001,167.47],[20211002,167.47],[20211003,167.47],[20211004,166.89],[20211005,166.84],[20211006,167.16],[20211007,167.37],[20211008,167.03],[20211009,167.03],[20211010,167.03],[20211011,166.83],[20211012,166.9],[20211013,167.16],[20211014,167.29],[20211015,167.62],[20211016,167.62],[20211017,167.62],[20211018,167],[20211019,166.94],[20211020,167.28],[20211021,166.52],[20211022,166.25],[20211023,166.25],[20211024,166.25],[20211025,166.62],[20211026,166.74],[20211027,166.34],[20211028,166.1],[20211029,165.51],[20211030,165.51],[20211031,165.53],[20211101,165.51],[20211102,165.37],[20211103,165.55],[20211104,166.15],[20211105,167.02],[20211106,167.02],[20211107,167.02],[20211108,167.05],[20211109,167.46],[20211110,167.53],[20211111,168.4],[20211112,168.36],[20211113,168.36],[20211114,168.36],[20211115,168.62],[20211116,168.87],[20211117,169.26],[20211118,168.46],[20211119,168.85],[20211120,168.85],[20211121,168.85],[20211122,168.53],[20211123,167.83],[20211124,168.28],[20211125,168.18],[20211126,166.55],[20211127,166.55],[20211128,166.55],[20211129,166.85],[20211130,166.69],[20211201,167.37],[20211202,167.18],[20211203,167.5],[20211204,167.5],[20211205,167.5],[20211206,167.8],[20211207,168.55],[20211208,168.63],[20211209,168.49],[20211210,168.73],[20211211,168.73],[20211212,168.73],[20211213,168.61],[20211214,168.06],[20211215,167.93],[20211216,167.47],[20211217,167.83],[20211218,167.83],[20211219,167.83],[20211220,168.08],[20211221,168.22],[20211222,168.2],[20211223,168.64],[20211224,168.66],[20211225,168.66],[20211226,168.66],[20211227,168.86],[20211228,168.81],[20211229,168.76],[20211230,168.52],[20211231,168.56],[20220101,168.56],[20220102,168.56],[20220103,168.55],[20220104,168.66],[20220105,168.4],[20220106,167.99],[20220107,168.31],[20220108,168.31],[20220109,168.31],[20220110,168.06],[20220111,168.16],[20220112,168.31],[20220113,167.42],[20220114,167.57],[20220115,167.57],[20220116,167.57],[20220117,167.9],[20220118,168.11],[20220119,168.81],[20220120,169.52],[20220121,169.61],[20220122,169.61],[20220123,169.61],[20220124,169.41],[20220125,169.74],[20220126,169.87],[20220127,170.84],[20220128,170.63],[20220129,170.63],[20220130,170.63],[20220131,171.05],[20220201,170.77],[20220202,170.36],[20220203,170.41],[20220204,168.58],[20220205,168.58],[20220206,168.58],[20220207,168.55],[20220208,168.92],[20220209,169.2],[20220210,169.54],[20220211,169.25],[20220212,169.25],[20220213,169.25],[20220214,169.92],[20220215,170.24],[20220216,170.43],[20220217,170.5],[20220218,170.79],[20220219,170.79],[20220220,170.79],[20220221,170.59],[20220222,170.17],[20220223,170.11],[20220224,168.88],[20220225,169.35],[20220226,169.35],[20220227,169.35],[20220228,166.53],[20220301,165.82],[20220302,165.17],[20220303,165.5],[20220304,166.1],[20220305,166.1],[20220306,166.1],[20220307,165.26],[20220308,164.82],[20220309,164.45],[20220310,163.36],[20220311,164.33],[20220312,164.33],[20220313,164.33],[20220314,164.13],[20220315,163.45],[20220316,164.35],[20220317,164.2],[20220318,164.42],[20220319,164.42],[20220320,164.42],[20220321,164.31],[20220322,164.41],[20220323,164.85],[20220324,165.21],[20220325,165.36],[20220326,165.36],[20220327,165.36],[20220328,165.51],[20220329,165.06],[20220330,165.12],[20220331,165.6],[20220401,166.26],[20220402,166.26],[20220403,166.26],[20220404,167.38],[20220405,167.51],[20220406,167.51],[20220407,167.19],[20220408,167.54],[20220409,167.54],[20220410,167.54],[20220411,166.85],[20220412,167.45],[20220413,167.96],[20220414,167.39],[20220415,167.39],[20220416,167.39],[20220417,167.39],[20220418,167.4],[20220419,167.33],[20220420,166.5],[20220421,165.3],[20220422,164.79],[20220423,164.79],[20220424,164.79],[20220425,164.25],[20220426,164.6],[20220427,165.39],[20220428,165.59],[20220429,165.56],[20220430,165.57],[20220501,165.57],[20220502,165.39],[20220503,165.04],[20220504,165.38],[20220505,164.68],[20220506,163.38],[20220507,163.38],[20220508,163.38],[20220509,162.76],[20220510,162.06],[20220511,162.28],[20220512,163.61],[20220513,164.03],[20220514,164.03],[20220515,164.03],[20220516,163.89],[20220517,163.42],[20220518,163.62],[20220519,163.75],[20220520,164.76],[20220521,164.76],[20220522,164.76],[20220523,164.7],[20220524,163.86],[20220525,164.55],[20220526,164.21],[20220527,164.44],[20220528,164.44],[20220529,164.44],[20220530,164.58],[20220531,164.86],[20220601,164.6],[20220602,164.83],[20220603,164.7],[20220604,164.7],[20220605,164.7],[20220606,164.78],[20220607,164.83],[20220608,163.83],[20220609,163.5],[20220610,164.11],[20220611,164.11],[20220612,164.11],[20220613,163.24],[20220614,162.86],[20220615,163.3],[20220616,163.31],[20220617,162.65],[20220618,162.65],[20220619,162.65],[20220620,162.53],[20220621,162.25],[20220622,162.27],[20220623,162.6],[20220624,162.6],[20220625,162.6],[20220626,162.6],[20220627,161.9],[20220628,161.92],[20220629,162.24],[20220630,163.17],[20220701,162.77],[20220702,162.77],[20220703,162.77],[20220704,162.69],[20220705,163.62],[20220706,164.33],[20220707,164.62],[20220708,164.98],[20220709,164.98],[20220710,164.98],[20220711,164.97],[20220712,164.95],[20220713,164.8],[20220714,164.55],[20220715,164.41],[20220716,164.41],[20220717,164.41],[20220718,163.95],[20220719,162.66],[20220720,163.05],[20220721,162.85],[20220722,163.63],[20220723,163.63],[20220724,163.63],[20220725,163.83],[20220726,165.24],[20220727,165.1],[20220728,166.34],[20220729,166.45],[20220730,166.45],[20220731,166.46],[20220801,166.65],[20220802,166.7],[20220803,166.77],[20220804,167.54],[20220805,167.49],[20220806,167.49],[20220807,167.49],[20220808,168.1],[20220809,167.81],[20220810,168.32],[20220811,168.2],[20220812,169.2],[20220813,169.2],[20220814,169.2],[20220815,169.59],[20220816,170.26],[20220817,169.4],[20220818,168.65],[20220819,169.24],[20220820,169.24],[20220821,169.24],[20220822,169.43],[20220823,170.33],[20220824,170.27],[20220825,170.4],[20220826,169.89],[20220827,169.89],[20220828,169.89],[20220829,169.6],[20220830,169.14],[20220831,168.91],[20220901,168.56],[20220902,168.87],[20220903,168.87],[20220904,168.87],[20220905,169.53],[20220906,169.11],[20220907,169.12],[20220908,168.3],[20220909,168.46],[20220910,168.46],[20220911,168.46],[20220912,167.88],[20220913,167.19],[20220914,168.24],[20220915,167.66],[20220916,167.27],[20220917,167.27],[20220918,167.27],[20220919,167.09],[20220920,167.07],[20220921,167.75],[20220922,167.86],[20220923,168.3],[20220924,168.3],[20220925,168.3],[20220926,167.85],[20220927,167.67],[20220928,167.35],[20220929,165.41],[20220930,165.44],[20221001,165.44],[20221002,165.44],[20221003,166.06],[20221004,165.81],[20221005,165.25],[20221006,165.53],[20221007,165.85],[20221008,165.85],[20221009,165.85],[20221010,166.44],[20221011,165.47],[20221012,165.13],[20221013,164.41],[20221014,164.5],[20221015,164.5],[20221016,164.5],[20221017,164.01],[20221018,163.01],[20221019,163.01],[20221020,162.41],[20221021,162.84],[20221022,162.84],[20221023,162.84],[20221024,161.2],[20221025,161.02],[20221026,160.78],[20221027,160.97],[20221028,161.65],[20221029,161.65],[20221030,161.65],[20221031,161.73],[20221101,162.01],[20221102,162.65],[20221103,163.81],[20221104,163.62],[20221105,163.62],[20221106,163.62],[20221107,162.69],[20221108,162.56],[20221109,162.67],[20221110,164.02],[20221111,162.1],[20221112,162.1],[20221113,162.1],[20221114,162.15],[20221115,161.89],[20221116,161.11],[20221117,160.84],[20221118,160.77],[20221119,160.77],[20221120,160.77],[20221121,161.83],[20221122,162.07],[20221123,161.62],[20221124,161.44],[20221125,161.6],[20221126,161.6],[20221127,161.6],[20221128,160.79],[20221129,162.57],[20221130,163.16],[20221201,162.58],[20221202,162.5],[20221203,162.5],[20221204,162.5],[20221205,162.25],[20221206,162.25],[20221207,162.55],[20221208,162.75],[20221209,162.3],[20221210,162.3],[20221211,162.3],[20221212,161.5],[20221213,161.93],[20221214,161.64],[20221215,161.26],[20221216,161.1],[20221217,161.1],[20221218,161.1],[20221219,161.58],[20221220,161.73],[20221221,161.67],[20221222,162.08],[20221223,162.43],[20221224,162.43],[20221225,162.43],[20221226,162.43],[20221227,162.08],[20221228,161.73],[20221229,161.74],[20221230,161.73],[20221231,161.73],[20230101,161.73],[20230102,161.72],[20230103,163.31],[20230104,163.29],[20230105,163.57],[20230106,165.21],[20230107,165.21],[20230108,165.21],[20230109,164.66],[20230110,164.44],[20230111,164.85],[20230112,165.48],[20230113,165.95],[20230114,165.95],[20230115,165.95],[20230116,165.66],[20230117,164.72],[20230118,165.35],[20230119,164.92],[20230120,165.04],[20230121,165.04],[20230122,165.04],[20230123,164.68],[20230124,164.98],[20230125,165.25],[20230126,165.31],[20230127,165.36],[20230128,165.36],[20230129,165.36],[20230130,164.75],[20230131,165.14],[20230201,164.97],[20230202,165.29],[20230203,164.86],[20230204,164.86],[20230205,164.86],[20230206,164.99],[20230207,165.52],[20230208,165.38],[20230209,164.98],[20230210,165.19],[20230211,165.19],[20230212,165.19],[20230213,164.96],[20230214,164.46],[20230215,164.08],[20230216,163.8],[20230217,164.19],[20230218,164.19],[20230219,164.19],[20230220,164.03],[20230221,163.43],[20230222,163.69],[20230223,164.39],[20230224,164.2],[20230225,164.2],[20230226,164.2],[20230227,164.14],[20230228,163.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,06€ |
| 2020 | 992,22€ |
| 2021 | 972,37€ |
| 2022 | 902,17€ |
| 2023 | 889,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 2,37% |
| 6 M | -0,19% |
| lfd. Jahr | 2,62% |
| 1 Jahr | -1,46% |
| 3 Jahre | -10,40% |
| 5 Jahre | -9,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,34% |
| Wertentwicklung seit Auflage | -2,91% |
Anlageziel ist ein laufender Ertrag. Der Fonds investiert überwiegend in Anleihen und Geldmarktinstrumente, welche durch Staaten aus der Anlageregion Emerging Markets begeben oder garantiert wurden sowie in Anleihen, welche durch supranationale Emittenten begeben wurden und in einer aus der Anlageregion Emerging Markets befindlichen Währung denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2064 | 0.822300 |
| 03.2019 - 03.2020 | -0.9826 | -4.362200 |
| 03.2020 - 03.2021 | -2.0002 | 4.850200 |
| 03.2021 - 03.2022 | -7.2194 | 1.599500 |
| 03.2022 - 03.2023 | -1.4564 | -0.574500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,39% | 8,93% | 9,13% | k.A. |
| Sharpe Ratio | -0,88 | -0,73 | -0,23 | k.A. |
| Tracking Error | 5,62% | 4,33% | 4,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,01 | 1,10 | k.A. |
| Treynor Ratio | -5,90 | -6,41 | -1,93 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (29. 03. 2023)
| Divers | 13,72% |
| Südafrikanischer Rand | 13,19% |
| Mexikanischer Peso | 12,77% |
| Indonesische Rupiah | 11,78% |
| Tschechische Krone | 10,84% |
| Kolumbianischer Peso | 7,33% |
| Brasilianischer Real | 7,12% |
| Peruanischer Sol | 7,08% |
| Malaysischer Ringgit | 6,87% |
| Rumänischer Leu | 5,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 957KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 354KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Mag. Franz Schardax |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 49,80 Mio. EUR |