Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111XQ
ISIN: LU1011998272
Aktienfonds All Cap, Welt
Aktueller Preis (14. 06. 2025)
30,39 €
0,10 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1011998272","name":"AB SICAV I - Concentrated Global Eqty Port. A EUR H","currency":"EUR"},"ts":[[20200614,24.18],[20200615,24.29],[20200616,24.75],[20200617,24.82],[20200618,24.79],[20200619,24.65],[20200620,24.65],[20200621,24.65],[20200622,24.91],[20200623,24.91],[20200624,24.41],[20200625,24.61],[20200626,24.09],[20200627,24.09],[20200628,24.09],[20200629,24.4],[20200630,24.78],[20200701,24.82],[20200702,24.96],[20200703,24.96],[20200704,24.96],[20200705,24.96],[20200706,25.41],[20200707,25.15],[20200708,25.45],[20200709,25.35],[20200710,25.42],[20200711,25.42],[20200712,25.42],[20200713,25.17],[20200714,25.48],[20200715,25.86],[20200716,25.56],[20200717,25.74],[20200718,25.74],[20200719,25.74],[20200720,25.99],[20200721,26.11],[20200722,26.31],[20200723,26.14],[20200724,25.84],[20200725,25.84],[20200726,25.84],[20200727,26.09],[20200728,25.91],[20200729,26.13],[20200730,25.9],[20200731,25.83],[20200801,25.83],[20200802,25.83],[20200803,26.15],[20200804,26.22],[20200805,26.54],[20200806,26.87],[20200807,26.69],[20200808,26.69],[20200809,26.69],[20200810,26.53],[20200811,26.6],[20200812,27.02],[20200813,27.1],[20200814,26.94],[20200815,26.94],[20200816,26.94],[20200817,27.08],[20200818,27.01],[20200819,26.77],[20200820,26.78],[20200821,26.79],[20200822,26.79],[20200823,26.79],[20200824,27],[20200825,27.14],[20200826,27.44],[20200827,27.4],[20200828,27.59],[20200829,27.59],[20200830,27.59],[20200831,27.48],[20200901,27.57],[20200902,28.01],[20200903,27.15],[20200904,26.88],[20200905,26.88],[20200906,26.88],[20200907,26.88],[20200908,26.39],[20200909,26.94],[20200910,26.6],[20200911,26.74],[20200912,26.74],[20200913,26.74],[20200914,27.06],[20200915,27.27],[20200916,27.21],[20200917,27.04],[20200918,26.93],[20200919,26.93],[20200920,26.93],[20200921,26.47],[20200922,26.58],[20200923,26.08],[20200924,26.07],[20200925,26.41],[20200926,26.41],[20200927,26.41],[20200928,26.81],[20200929,26.86],[20200930,26.98],[20201001,27.14],[20201002,26.9],[20201003,26.9],[20201004,26.9],[20201005,27.21],[20201006,26.9],[20201007,27.23],[20201008,27.43],[20201009,27.68],[20201010,27.68],[20201011,27.68],[20201012,28],[20201013,27.83],[20201014,27.68],[20201015,27.53],[20201016,27.62],[20201017,27.62],[20201018,27.62],[20201019,27.34],[20201020,27.5],[20201021,27.41],[20201022,27.52],[20201023,27.62],[20201024,27.62],[20201025,27.62],[20201026,27.01],[20201027,26.98],[20201028,26.3],[20201029,26.64],[20201030,26.28],[20201031,26.28],[20201101,26.28],[20201102,26.6],[20201103,26.97],[20201104,27.52],[20201105,28.08],[20201106,28.17],[20201107,28.17],[20201108,28.17],[20201109,28.49],[20201110,28.29],[20201111,28.46],[20201112,28.17],[20201113,28.47],[20201114,28.47],[20201115,28.47],[20201116,28.74],[20201117,28.74],[20201118,28.56],[20201119,28.67],[20201120,28.58],[20201121,28.58],[20201122,28.58],[20201123,28.58],[20201124,29.02],[20201125,28.93],[20201126,28.93],[20201127,29.2],[20201128,29.2],[20201129,29.2],[20201130,28.94],[20201201,29.15],[20201202,29.04],[20201203,29.02],[20201204,29.19],[20201205,29.19],[20201206,29.19],[20201207,29.06],[20201208,29.22],[20201209,29.01],[20201210,28.99],[20201211,29.02],[20201212,29.02],[20201213,29.02],[20201214,28.98],[20201215,29.24],[20201216,29.38],[20201217,29.76],[20201218,29.75],[20201219,29.75],[20201220,29.75],[20201221,29.53],[20201222,29.49],[20201223,29.55],[20201224,29.46],[20201225,29.46],[20201226,29.46],[20201227,29.46],[20201228,29.76],[20201229,29.89],[20201230,30.05],[20201231,30.08],[20210101,30.08],[20210102,30.08],[20210103,30.08],[20210104,29.89],[20210105,30.21],[20210106,30.31],[20210107,30.55],[20210108,30.93],[20210109,30.93],[20210110,30.93],[20210111,30.64],[20210112,30.67],[20210113,30.64],[20210114,30.57],[20210115,30.29],[20210116,30.29],[20210117,30.29],[20210118,30.29],[20210119,30.79],[20210120,31.1],[20210121,31.09],[20210122,30.96],[20210123,30.96],[20210124,30.96],[20210125,31],[20210126,30.81],[20210127,30.03],[20210128,30.54],[20210129,29.93],[20210201,30.62],[20210202,30.95],[20210203,30.85],[20210204,31.02],[20210205,31.1],[20210208,31.33],[20210209,31.51],[20210210,31.49],[20210211,31.79],[20210212,31.94],[20210215,31.94],[20210216,31.99],[20210217,31.9],[20210218,31.88],[20210219,31.75],[20210222,31.6],[20210223,31.55],[20210224,31.59],[20210225,30.82],[20210226,30.52],[20210301,31.28],[20210302,31.01],[20210303,30.64],[20210304,30],[20210305,30.31],[20210308,30.14],[20210309,30.6],[20210310,30.67],[20210311,31.11],[20210312,30.95],[20210315,31.15],[20210316,31.1],[20210317,31.2],[20210318,30.89],[20210319,30.87],[20210322,31.03],[20210323,30.63],[20210324,30.46],[20210325,30.62],[20210326,31.15],[20210329,30.97],[20210330,30.81],[20210331,30.96],[20210401,31.47],[20210405,31.47],[20210406,31.73],[20210407,31.55],[20210408,31.86],[20210409,32.06],[20210412,32.01],[20210413,32.08],[20210414,31.96],[20210415,32.22],[20210416,32.32],[20210419,32.17],[20210420,31.76],[20210421,32.18],[20210422,32.24],[20210423,32.61],[20210426,32.56],[20210427,32.6],[20210428,32.58],[20210429,32.7],[20210430,32.39],[20210503,32.51],[20210504,32.13],[20210505,32.19],[20210506,32.4],[20210507,32.73],[20210510,32.28],[20210511,32],[20210512,31.28],[20210514,32.23],[20210517,32.15],[20210518,32.11],[20210519,31.92],[20210520,32.35],[20210521,32.34],[20210525,32.71],[20210526,32.72],[20210527,32.81],[20210528,32.92],[20210531,32.92],[20210601,32.8],[20210602,32.89],[20210603,32.73],[20210604,33.01],[20210607,32.92],[20210608,32.93],[20210609,32.83],[20210610,33.03],[20210611,33.08],[20210614,33.2],[20210615,33.19],[20210616,33],[20210617,33.01],[20210618,32.53],[20210621,32.91],[20210622,32.99],[20210623,32.99],[20210624,33.13],[20210625,33.39],[20210628,33.35],[20210629,33.43],[20210630,33.24],[20210701,33.4],[20210702,33.6],[20210705,33.6],[20210706,33.41],[20210707,33.56],[20210708,33.16],[20210709,33.64],[20210712,33.84],[20210713,33.77],[20210714,33.85],[20210715,33.69],[20210716,33.44],[20210719,32.87],[20210720,33.27],[20210721,33.56],[20210722,33.65],[20210723,33.97],[20210726,33.75],[20210727,33.56],[20210728,33.74],[20210729,33.95],[20210730,33.81],[20210802,33.84],[20210803,33.93],[20210804,33.89],[20210805,34.04],[20210806,34.02],[20210809,34.1],[20210810,34.21],[20210811,34.21],[20210812,34.25],[20210813,34.36],[20210816,34.3],[20210817,34.08],[20210818,33.97],[20210819,33.98],[20210820,34.08],[20210823,34.4],[20210824,34.53],[20210825,34.47],[20210826,34.22],[20210827,34.54],[20210830,34.55],[20210831,34.54],[20210901,34.76],[20210902,34.79],[20210903,34.83],[20210907,34.91],[20210908,34.79],[20210909,34.7],[20210910,34.59],[20210913,34.62],[20210914,34.61],[20210915,34.66],[20210916,34.63],[20210917,34.25],[20210920,33.63],[20210921,33.77],[20210922,34],[20210923,34.47],[20210924,34.2],[20210927,33.87],[20210928,33.07],[20210929,32.96],[20210930,32.75],[20211001,32.96],[20211004,32.33],[20211005,32.66],[20211006,32.66],[20211007,33.06],[20211008,33.01],[20211011,32.78],[20211012,32.8],[20211013,33.17],[20211014,33.68],[20211015,34.05],[20211018,33.98],[20211019,34.26],[20211020,34.26],[20211021,34.33],[20211022,34.44],[20211025,34.52],[20211026,34.49],[20211027,34.29],[20211028,34.73],[20211029,34.84],[20211102,34.99],[20211103,35.29],[20211104,35.49],[20211105,35.46],[20211108,35.52],[20211109,35.45],[20211110,35.1],[20211111,35.06],[20211112,35.41],[20211115,35.3],[20211116,35.54],[20211117,35.47],[20211118,35.51],[20211119,35.37],[20211122,34.88],[20211123,34.68],[20211124,34.59],[20211126,33.82],[20211129,34.18],[20211130,33.6],[20211201,33.35],[20211202,33.74],[20211203,33.47],[20211206,33.84],[20211207,34.58],[20211208,34.78],[20211209,34.49],[20211210,34.6],[20211213,34.23],[20211214,33.81],[20211215,34.41],[20211216,34.34],[20211217,34.02],[20211220,33.77],[20211221,34.37],[20211222,34.78],[20211223,34.99],[20211227,35.31],[20211228,35.31],[20211229,35.31],[20211230,35.24],[20211231,35.2],[20220103,35.15],[20220104,35.2],[20220105,34.49],[20220106,34.36],[20220107,34.12],[20220110,33.71],[20220111,33.95],[20220112,34.04],[20220113,33.48],[20220114,33.37],[20220118,32.75],[20220119,32.53],[20220120,32.38],[20220121,31.83],[20220124,31.66],[20220125,31.04],[20220126,30.86],[20220127,30.63],[20220128,31.13],[20220131,31.8],[20220201,32.06],[20220202,32.32],[20220203,31.21],[20220204,31.38],[20220207,31.26],[20220208,31.44],[20220209,32.04],[20220210,31.47],[20220211,30.84],[20220214,30.72],[20220215,31.01],[20220216,31.05],[20220217,30.39],[20220218,30.13],[20220222,29.82],[20220223,29.34],[20220224,29.73],[20220225,30.28],[20220228,29.9],[20220301,29.13],[20220302,29.65],[20220303,29.25],[20220304,28.44],[20220307,27.3],[20220308,27.18],[20220309,28.23],[20220310,28.04],[20220311,27.72],[20220314,27.84],[20220315,28.38],[20220316,29.45],[20220317,29.74],[20220318,30.19],[20220321,29.93],[20220322,30.21],[20220323,29.63],[20220324,29.98],[20220325,30.01],[20220328,30.17],[20220329,30.8],[20220330,30.46],[20220331,29.99],[20220401,30.2],[20220404,30.44],[20220405,30.11],[20220406,29.63],[20220407,29.76],[20220408,29.69],[20220411,29.22],[20220412,29.04],[20220413,29.5],[20220414,29.2],[20220419,29.3],[20220420,29.48],[20220421,29.08],[20220422,28.38],[20220425,28.33],[20220426,27.34],[20220427,27.61],[20220428,28.33],[20220429,27.5],[20220502,27.63],[20220503,27.65],[20220504,28.22],[20220505,27.32],[20220506,26.75],[20220510,25.8],[20220511,25.5],[20220512,25.59],[20220513,26.3],[20220516,26.17],[20220517,26.74],[20220518,25.88],[20220519,25.89],[20220520,26.09],[20220523,26.52],[20220524,26.24],[20220525,26.39],[20220527,27.54],[20220531,27.46],[20220601,27.16],[20220602,27.8],[20220603,27.4],[20220607,27.63],[20220608,27.37],[20220609,26.69],[20220610,25.8],[20220613,24.79],[20220614,24.63],[20220615,25.06],[20220616,24.19],[20220617,24.31],[20220621,24.77],[20220622,24.75],[20220624,25.8],[20220627,25.69],[20220628,25.14],[20220629,25.13],[20220630,24.8],[20220701,24.97],[20220705,24.92],[20220706,25.05],[20220707,25.55],[20220708,25.59],[20220711,25.23],[20220712,25.02],[20220713,24.94],[20220714,24.85],[20220715,25.34],[20220718,25.21],[20220719,25.93],[20220720,25.97],[20220721,26.3],[20220722,26.09],[20220725,26.03],[20220726,25.7],[20220727,26.35],[20220728,26.92],[20220729,27.25],[20220801,27.18],[20220802,26.93],[20220803,27.33],[20220804,27.34],[20220805,27.19],[20220808,27.14],[20220809,26.96],[20220810,27.62],[20220811,27.72],[20220812,28.03],[20220816,28],[20220817,27.73],[20220818,27.67],[20220819,27.28],[20220822,26.6],[20220823,26.46],[20220824,26.59],[20220825,26.93],[20220826,25.92],[20220829,25.77],[20220830,25.6],[20220831,25.45],[20220901,25.44],[20220902,25.15],[20220906,25.12],[20220907,25.53],[20220908,25.68],[20220909,26.16],[20220912,26.45],[20220913,25.39],[20220914,25.4],[20220915,25.04],[20220916,24.78],[20220919,24.92],[20220920,24.45],[20220921,24.12],[20220922,23.77],[20220923,23.31],[20220926,23.11],[20220927,23.02],[20220928,23.59],[20220929,23.11],[20220930,22.92],[20221003,23.5],[20221004,24.34],[20221005,24.3],[20221006,24.01],[20221007,23.3],[20221010,23.1],[20221011,22.83],[20221012,22.8],[20221013,23.28],[20221014,22.74],[20221017,23.4],[20221018,23.69],[20221019,23.35],[20221020,23.18],[20221021,23.64],[20221024,23.81],[20221025,24.38],[20221026,24.38],[20221027,24.15],[20221028,24.58],[20221031,24.38],[20221102,23.91],[20221103,23.66],[20221104,24.24],[20221107,24.45],[20221108,24.62],[20221109,24.19],[20221110,25.67],[20221111,25.98],[20221114,25.7],[20221115,25.92],[20221116,25.83],[20221117,25.7],[20221118,25.75],[20221121,25.72],[20221122,25.95],[20221123,26.15],[20221125,26.22],[20221128,25.81],[20221129,25.71],[20221130,26.45],[20221201,26.57],[20221202,26.54],[20221205,26.1],[20221206,25.78],[20221207,25.63],[20221208,25.78],[20221209,25.72],[20221212,26.05],[20221213,26.24],[20221214,26.09],[20221215,25.44],[20221216,25.19],[20221219,24.93],[20221220,25],[20221221,25.32],[20221222,25.02],[20221223,25.12],[20221227,25.12],[20221228,24.89],[20221229,25.35],[20221230,25.17],[20230103,25.28],[20230104,25.61],[20230105,25.25],[20230106,25.78],[20230109,25.86],[20230110,25.97],[20230111,26.18],[20230112,26.34],[20230113,26.47],[20230117,26.44],[20230118,26.26],[20230119,25.98],[20230120,26.33],[20230123,26.6],[20230124,26.57],[20230125,26.55],[20230126,26.65],[20230127,26.54],[20230130,26.35],[20230131,26.62],[20230201,26.84],[20230202,27.16],[20230203,26.91],[20230206,26.73],[20230207,26.92],[20230208,26.72],[20230209,26.59],[20230210,26.48],[20230213,26.83],[20230214,26.84],[20230215,26.86],[20230216,26.6],[20230217,26.53],[20230221,26.03],[20230222,25.89],[20230223,25.94],[20230224,25.62],[20230227,25.73],[20230228,25.66],[20230301,25.62],[20230302,25.81],[20230303,26.19],[20230306,26.06],[20230307,25.62],[20230308,25.64],[20230309,25.13],[20230310,24.64],[20230313,24.62],[20230314,25],[20230315,24.64],[20230316,24.97],[20230317,24.78],[20230320,24.92],[20230321,25.28],[20230322,24.97],[20230323,25.03],[20230324,25.06],[20230327,25.1],[20230328,25.09],[20230329,25.47],[20230330,25.59],[20230331,25.84],[20230403,25.78],[20230404,25.54],[20230405,25.39],[20230406,25.5],[20230411,25.55],[20230412,25.56],[20230413,25.85],[20230414,25.75],[20230417,25.92],[20230418,25.93],[20230419,25.9],[20230420,25.72],[20230421,25.92],[20230424,25.84],[20230425,25.43],[20230426,25.47],[20230427,25.8],[20230428,25.91],[20230502,25.74],[20230503,25.73],[20230504,25.52],[20230505,25.85],[20230508,25.88],[20230510,25.85],[20230511,25.8],[20230512,25.84],[20230515,26.06],[20230516,25.88],[20230517,26.08],[20230519,26.28],[20230522,26.33],[20230523,25.89],[20230524,25.55],[20230525,25.64],[20230526,25.93],[20230530,25.71],[20230531,25.61],[20230601,25.9],[20230602,26.32],[20230605,26.25],[20230606,26.37],[20230607,26.15],[20230608,26.23],[20230609,26.18],[20230612,26.44],[20230613,26.6],[20230614,26.64],[20230615,26.94],[20230616,26.76],[20230620,26.46],[20230621,26.4],[20230622,26.48],[20230626,26.18],[20230627,26.42],[20230628,26.49],[20230629,26.53],[20230630,26.81],[20230703,26.78],[20230705,26.61],[20230706,26.3],[20230707,26.3],[20230710,26.42],[20230711,26.57],[20230712,26.84],[20230713,27.12],[20230714,27.14],[20230717,27.14],[20230718,27.4],[20230719,27.42],[20230720,27.26],[20230721,27.22],[20230724,27.21],[20230725,27.21],[20230726,27.21],[20230727,27.11],[20230728,27.26],[20230731,27.24],[20230801,27.12],[20230802,26.75],[20230803,26.68],[20230804,26.65],[20230807,26.91],[20230808,26.85],[20230809,26.7],[20230810,26.75],[20230811,26.59],[20230814,26.55],[20230816,26.06],[20230817,25.88],[20230818,25.83],[20230821,25.91],[20230822,25.86],[20230823,26.21],[20230824,25.83],[20230825,26],[20230828,26.23],[20230829,26.51],[20230830,26.58],[20230831,26.45],[20230901,26.57],[20230905,26.3],[20230906,26.23],[20230907,26.17],[20230908,26.16],[20230911,26.3],[20230912,26.13],[20230913,26],[20230914,26.2],[20230915,25.9],[20230918,25.69],[20230919,25.6],[20230920,25.41],[20230921,24.92],[20230922,24.82],[20230925,24.83],[20230926,24.43],[20230927,24.42],[20230928,24.55],[20230929,24.56],[20231002,24.41],[20231003,24.05],[20231004,24.33],[20231005,24.1],[20231006,24.39],[20231009,24.41],[20231010,24.59],[20231011,24.76],[20231012,24.53],[20231013,24.33],[20231016,24.57],[20231017,24.43],[20231018,23.94],[20231019,23.78],[20231020,23.54],[20231023,23.51],[20231024,23.66],[20231025,23.32],[20231026,23.14],[20231027,23.05],[20231030,23.4],[20231031,23.58],[20231102,24.2],[20231103,24.5],[20231106,24.49],[20231107,24.57],[20231108,24.61],[20231109,24.5],[20231110,24.67],[20231113,24.68],[20231114,25.15],[20231115,25.14],[20231116,25.16],[20231117,25.26],[20231120,25.39],[20231121,25.28],[20231122,25.46],[20231124,25.52],[20231127,25.4],[20231128,25.36],[20231129,25.48],[20231130,25.56],[20231201,25.75],[20231204,25.59],[20231205,25.52],[20231206,25.52],[20231207,25.63],[20231208,25.71],[20231211,25.85],[20231212,25.94],[20231213,26.32],[20231214,26.49],[20231215,26.45],[20231218,26.49],[20231219,26.64],[20231220,26.33],[20231221,26.63],[20231222,26.55],[20231227,26.73],[20231228,26.78],[20231229,26.74],[20240102,26.47],[20240103,26.11],[20240104,26.07],[20240105,26.02],[20240108,26.35],[20240109,26.3],[20240110,26.47],[20240111,26.48],[20240112,26.54],[20240116,26.27],[20240117,25.98],[20240118,26.2],[20240119,26.36],[20240122,26.37],[20240123,26.37],[20240124,26.45],[20240125,26.69],[20240126,26.9],[20240129,27.12],[20240130,27.08],[20240131,26.77],[20240201,27.23],[20240202,27.32],[20240205,27.26],[20240206,27.4],[20240207,27.44],[20240208,27.44],[20240209,27.66],[20240212,27.61],[20240213,27.09],[20240214,27.5],[20240215,27.67],[20240216,27.63],[20240220,27.46],[20240221,27.56],[20240222,28.01],[20240223,28.03],[20240226,27.98],[20240227,27.99],[20240228,27.97],[20240229,28.06],[20240301,28.29],[20240304,28.27],[20240305,27.89],[20240306,28.04],[20240307,28.4],[20240308,28.21],[20240311,28.09],[20240312,28.39],[20240313,28.36],[20240314,28.28],[20240315,28.02],[20240318,28.04],[20240319,28.23],[20240320,28.51],[20240321,28.69],[20240322,28.53],[20240325,28.39],[20240326,28.36],[20240327,28.57],[20240328,28.57],[20240402,28.27],[20240403,28.31],[20240404,27.96],[20240405,28.28],[20240408,28.32],[20240409,28.23],[20240410,27.86],[20240411,28.08],[20240412,27.61],[20240415,27.35],[20240416,27.38],[20240417,27.1],[20240418,26.97],[20240419,26.76],[20240422,27.05],[20240423,27.5],[20240424,27.52],[20240425,27.31],[20240426,27.61],[20240429,27.61],[20240430,27.04],[20240502,27.27],[20240503,27.55],[20240506,27.81],[20240507,27.86],[20240508,27.86],[20240510,28.13],[20240513,28.1],[20240514,28.19],[20240515,28.49],[20240516,28.44],[20240517,28.46],[20240521,28.41],[20240522,28.31],[20240523,28.12],[20240524,28.22],[20240528,28],[20240529,27.69],[20240530,27.57],[20240531,27.69],[20240603,27.68],[20240604,27.76],[20240605,28.22],[20240606,28.29],[20240607,28.2],[20240610,28.32],[20240611,28.2],[20240612,28.41],[20240613,28.21],[20240614,28.03],[20240617,28.22],[20240618,28.28],[20240620,28.32],[20240621,28.45],[20240624,28.39],[20240625,28.46],[20240626,28.37],[20240627,28.4],[20240628,28.26],[20240701,28.3],[20240702,28.45],[20240703,28.52],[20240705,28.74],[20240708,28.62],[20240709,28.56],[20240710,28.79],[20240711,28.8],[20240712,28.98],[20240715,28.84],[20240716,28.92],[20240717,28.29],[20240718,27.98],[20240719,27.83],[20240722,28.25],[20240723,28.35],[20240724,27.68],[20240725,27.57],[20240726,27.97],[20240729,27.85],[20240730,27.86],[20240731,28.41],[20240801,28.02],[20240802,27.34],[20240805,26.58],[20240806,27.08],[20240807,26.92],[20240808,27.57],[20240809,27.59],[20240812,27.42],[20240813,27.9],[20240814,27.94],[20240816,28.37],[20240819,28.53],[20240820,28.51],[20240821,28.69],[20240822,28.43],[20240823,28.63],[20240826,28.44],[20240827,28.51],[20240828,28.33],[20240829,28.54],[20240830,28.79],[20240903,28.28],[20240904,28.16],[20240905,28.05],[20240906,27.63],[20240909,28.01],[20240910,28.16],[20240911,28.52],[20240912,28.74],[20240913,28.84],[20240916,28.95],[20240917,28.96],[20240918,28.8],[20240919,29.34],[20240920,29.15],[20240923,29.25],[20240924,29.21],[20240925,29.06],[20240926,29.45],[20240927,29.2],[20240930,29.21],[20241001,28.97],[20241002,28.95],[20241003,28.73],[20241004,28.87],[20241007,28.59],[20241008,28.84],[20241009,29.1],[20241010,28.94],[20241011,29.22],[20241014,29.48],[20241015,29.07],[20241016,29.12],[20241017,29.17],[20241018,29.27],[20241021,29.08],[20241022,29.05],[20241023,28.93],[20241024,28.88],[20241025,28.88],[20241028,28.9],[20241029,29],[20241030,28.88],[20241031,28.22],[20241104,28.46],[20241105,28.76],[20241106,29.22],[20241107,29.51],[20241108,29.56],[20241111,29.57],[20241112,29.45],[20241113,29.46],[20241114,29.31],[20241115,28.69],[20241118,28.76],[20241119,28.86],[20241120,28.83],[20241121,28.99],[20241122,29.19],[20241125,29.33],[20241126,29.46],[20241127,29.34],[20241129,29.55],[20241202,29.73],[20241203,29.8],[20241204,30.1],[20241205,30.02],[20241206,30.14],[20241209,30],[20241210,29.72],[20241211,29.96],[20241212,29.85],[20241213,29.64],[20241216,29.68],[20241217,29.52],[20241218,28.65],[20241219,28.62],[20241220,28.68],[20241223,28.77],[20241224,28.96],[20241227,28.71],[20241230,28.41],[20241231,28.32],[20250102,28.24],[20250103,28.43],[20250106,28.61],[20250107,28.42],[20250108,28.6],[20250110,28.09],[20250113,28.04],[20250114,28.1],[20250115,28.55],[20250116,28.71],[20250117,28.8],[20250121,29.3],[20250122,29.6],[20250123,29.67],[20250124,29.67],[20250127,29.25],[20250128,29.33],[20250129,29.25],[20250130,29.62],[20250131,29.46],[20250203,29.36],[20250204,29.43],[20250205,29.6],[20250206,29.71],[20250207,29.32],[20250210,29.49],[20250211,29.52],[20250212,29.34],[20250213,29.45],[20250214,29.25],[20250218,29.36],[20250219,29.3],[20250220,29.19],[20250221,28.83],[20250224,28.76],[20250225,28.78],[20250226,28.79],[20250227,28.34],[20250228,28.69],[20250303,28.41],[20250304,28.21],[20250305,28.62],[20250306,28.01],[20250307,28.09],[20250310,27.28],[20250311,27.13],[20250312,27.27],[20250313,26.9],[20250314,27.42],[20250317,27.68],[20250318,27.5],[20250319,27.71],[20250320,27.52],[20250321,27.5],[20250324,27.87],[20250325,27.94],[20250326,27.59],[20250327,27.68],[20250328,27.13],[20250331,27.09],[20250401,27.18],[20250402,27.4],[20250403,26.46],[20250404,24.91],[20250407,24.79],[20250408,24.49],[20250409,26.67],[20250410,25.97],[20250411,26.48],[20250414,26.56],[20250415,26.55],[20250416,26.08],[20250417,26.06],[20250422,26.09],[20250423,26.65],[20250424,27.21],[20250425,27.32],[20250428,27.38],[20250429,27.57],[20250430,27.67],[20250502,28.47],[20250505,28.44],[20250506,28.22],[20250507,28.41],[20250508,28.66],[20250512,29.34],[20250513,29.7],[20250514,29.73],[20250515,29.8],[20250516,29.86],[20250519,29.95],[20250520,29.88],[20250521,29.42],[20250522,29.51],[20250523,29.36],[20250527,29.93],[20250528,29.7],[20250530,29.75],[20250602,29.9],[20250603,30.03],[20250604,30.2],[20250605,30.23],[20250606,30.44],[20250610,30.56],[20250611,30.36],[20250612,30.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200614,5051.09],[20200615,5047.29],[20200616,5137.15],[20200617,5181.91],[20200618,5181.79],[20200619,5192.62],[20200620,5192.62],[20200621,5192.62],[20200622,5187.56],[20200623,5190.92],[20200624,5133.34],[20200625,5135.63],[20200626,5116.55],[20200627,5116.55],[20200628,5116.55],[20200629,5096.94],[20200630,5150.73],[20200701,5176.23],[20200702,5211.59],[20200703,5228.72],[20200704,5228.72],[20200705,5228.72],[20200706,5264.31],[20200707,5259.92],[20200708,5263.05],[20200709,5253.6],[20200710,5270.91],[20200711,5270.91],[20200712,5270.91],[20200713,5268.51],[20200714,5251.81],[20200715,5293.21],[20200716,5288.97],[20200717,5296.96],[20200718,5296.96],[20200719,5296.96],[20200720,5324.13],[20200721,5357.42],[20200722,5324.96],[20200723,5309.2],[20200724,5252.51],[20200725,5252.51],[20200726,5252.51],[20200727,5222.52],[20200728,5222.38],[20200729,5236.89],[20200730,5206.59],[20200731,5173.98],[20200801,5173.98],[20200802,5173.98],[20200803,5225.39],[20200804,5253.58],[20200805,5263.69],[20200806,5270.7],[20200807,5278.4],[20200808,5278.4],[20200809,5278.4],[20200810,5294.16],[20200811,5307.47],[20200812,5338.44],[20200813,5338.66],[20200814,5326.71],[20200815,5326.71],[20200816,5326.71],[20200817,5328.44],[20200818,5324.84],[20200819,5317.46],[20200820,5317.72],[20200821,5340.68],[20200822,5340.68],[20200823,5340.68],[20200824,5369.95],[20200825,5393.09],[20200826,5428.07],[20200827,5439.66],[20200828,5422.17],[20200829,5422.17],[20200830,5422.17],[20200831,5403.52],[20200901,5399.94],[20200902,5481.87],[20200903,5440.4],[20200904,5355.61],[20200905,5355.61],[20200906,5355.61],[20200907,5346.46],[20200908,5300.9],[20200909,5328.93],[20200910,5308.79],[20200911,5296.25],[20200912,5296.25],[20200913,5296.12],[20200914,5326.53],[20200915,5358.7],[20200916,5377.42],[20200917,5360.15],[20200918,5330.88],[20200919,5330.88],[20200920,5330.87],[20200921,5267.36],[20200922,5276.4],[20200923,5268.6],[20200924,5241.51],[20200925,5261.99],[20200926,5261.99],[20200927,5262.12],[20200928,5331.48],[20200929,5335.48],[20200930,5339.87],[20201001,5361.57],[20201002,5350.93],[20201003,5350.93],[20201004,5350.82],[20201005,5385.7],[20201006,5384.45],[20201007,5415.13],[20201008,5459.85],[20201009,5488.3],[20201010,5488.3],[20201011,5488.42],[20201012,5531.83],[20201013,5549.39],[20201014,5545.96],[20201015,5514.02],[20201016,5514.31],[20201017,5514.31],[20201018,5514.25],[20201019,5483.41],[20201020,5458.68],[20201021,5431.46],[20201022,5429.43],[20201023,5439.86],[20201024,5439.86],[20201025,5439.86],[20201026,5392.99],[20201027,5352.72],[20201028,5267.72],[20201029,5258.3],[20201030,5233.58],[20201031,5233.67],[20201101,5233.67],[20201102,5284.48],[20201103,5346.22],[20201104,5430.29],[20201105,5504.15],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5591.75],[20201110,5605.11],[20201111,5642.13],[20201112,5632.5],[20201113,5645.89],[20201114,5645.89],[20201115,5645.89],[20201116,5694.36],[20201117,5688.21],[20201118,5676.55],[20201119,5677.95],[20201120,5678.92],[20201121,5678.92],[20201122,5678.92],[20201123,5690.96],[20201124,5736.28],[20201125,5741.19],[20201126,5744.47],[20201127,5757.67],[20201128,5757.67],[20201129,5757.67],[20201130,5728.1],[20201201,5746.83],[20201202,5727.81],[20201203,5711.42],[20201204,5736.63],[20201205,5736.63],[20201206,5736.63],[20201207,5751.05],[20201208,5762.43],[20201209,5769.63],[20201210,5752.21],[20201211,5735.88],[20201212,5735.88],[20201213,5735.88],[20201214,5734.62],[20201215,5754.45],[20201216,5775.28],[20201217,5795.54],[20201218,5797.41],[20201219,5797.41],[20201220,5797.41],[20201221,5769.2],[20201222,5766.51],[20201223,5799.18],[20201224,5800.92],[20201225,5800.92],[20201226,5800.92],[20201227,5800.92],[20201228,5822.02],[20201229,5832],[20201230,5835.99],[20201231,5845.85],[20210101,5845.85],[20210102,5845.85],[20210103,5845.85],[20210104,5844.67],[20210105,5853.02],[20210106,5873.6],[20210107,5947.97],[20210108,6009.75],[20210109,6009.75],[20210110,6009.75],[20210111,6024.87],[20210112,6028.79],[20210113,6032.88],[20210114,6054.65],[20210115,6029.37],[20210116,6029.37],[20210117,6029.37],[20210118,6026.77],[20210119,6042.68],[20210120,6095.71],[20210121,6106.78],[20210122,6081.66],[20210123,6081.66],[20210124,6081.66],[20210125,6082.39],[20210126,6074.87],[20210127,6005.83],[20210128,5987.74],[20210129,5922.68],[20210130,5922.68],[20210131,5922.61],[20210201,5967.77],[20210202,6060.18],[20210203,6105.95],[20210204,6141.86],[20210205,6174.25],[20210206,6174.25],[20210207,6174.25],[20210208,6201.87],[20210209,6197.91],[20210210,6196.5],[20210211,6205.38],[20210212,6236.75],[20210213,6236.75],[20210214,6236.75],[20210215,6258.18],[20210216,6268.85],[20210217,6271.01],[20210218,6229.09],[20210219,6211.38],[20210220,6211.38],[20210221,6211.38],[20210222,6172.87],[20210223,6133.09],[20210224,6143.11],[20210225,6089.25],[20210226,6032.59],[20210227,6032.59],[20210228,6032.58],[20210301,6120.56],[20210302,6143.87],[20210303,6100.39],[20210304,6031.04],[20210305,6055.51],[20210306,6055.51],[20210307,6055.51],[20210308,6090.92],[20210309,6143.16],[20210310,6180.35],[20210311,6218.33],[20210312,6237.43],[20210313,6237.43],[20210314,6237.43],[20210315,6262.29],[20210316,6284.24],[20210317,6283.36],[20210318,6257.78],[20210319,6237.29],[20210320,6237.29],[20210321,6237.29],[20210322,6239.76],[20210323,6230.12],[20210324,6207.65],[20210325,6208.33],[20210326,6278.13],[20210327,6278.13],[20210328,6278.13],[20210329,6302.68],[20210330,6320.92],[20210331,6336.92],[20210401,6383.28],[20210402,6384.2],[20210403,6384.2],[20210404,6384.2],[20210405,6387.05],[20210406,6433.28],[20210407,6410.4],[20210408,6430.63],[20210409,6450.31],[20210410,6450.31],[20210411,6450.31],[20210412,6444.65],[20210413,6450.8],[20210414,6439.59],[20210415,6466.31],[20210416,6496.59],[20210417,6496.59],[20210418,6496.59],[20210419,6477.22],[20210420,6415.44],[20210421,6427.19],[20210422,6438.4],[20210423,6456.81],[20210424,6456.81],[20210425,6456.81],[20210426,6474.42],[20210427,6474.28],[20210428,6474.58],[20210429,6466.58],[20210430,6446.34],[20210501,6446.34],[20210502,6446.34],[20210503,6447.95],[20210504,6422.25],[20210505,6436.51],[20210506,6438.1],[20210507,6469.52],[20210508,6469.52],[20210509,6469.52],[20210510,6437.06],[20210511,6363.49],[20210512,6308.78],[20210513,6310.97],[20210514,6352.68],[20210515,6352.68],[20210516,6352.68],[20210517,6365.31],[20210518,6348.86],[20210519,6308.03],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.49],[20210525,6406.35],[20210526,6422.85],[20210527,6441.72],[20210528,6475.94],[20210529,6475.94],[20210530,6475.94],[20210531,6471.11],[20210601,6467.49],[20210602,6483.13],[20210603,6475.98],[20210604,6516.2],[20210605,6516.2],[20210606,6516.2],[20210607,6523.82],[20210608,6520.78],[20210609,6513.15],[20210610,6530.98],[20210611,6568.32],[20210612,6568.32],[20210613,6568.32],[20210614,6585.89],[20210615,6585.53],[20210616,6571.41],[20210617,6607.76],[20210618,6584.5],[20210619,6584.5],[20210620,6584.5],[20210621,6590.77],[20210622,6623.23],[20210623,6616.6],[20210624,6641.22],[20210625,6665.63],[20210626,6665.63],[20210627,6665.63],[20210628,6681.53],[20210629,6698.16],[20210630,6693.84],[20210701,6704.71],[20210702,6742.52],[20210703,6742.52],[20210704,6742.52],[20210705,6747.87],[20210706,6745.64],[20210707,6760.14],[20210708,6699.18],[20210709,6720.5],[20210710,6720.5],[20210711,6720.5],[20210712,6757.01],[20210713,6771.48],[20210714,6775.75],[20210715,6748.83],[20210716,6719.43],[20210717,6719.43],[20210718,6719.43],[20210719,6635.93],[20210720,6653.13],[20210721,6714.47],[20210722,6750.25],[20210723,6793.92],[20210724,6793.92],[20210725,6793.92],[20210726,6795.27],[20210727,6759.68],[20210728,6765.55],[20210729,6784.57],[20210730,6765.44],[20210731,6765.32],[20210801,6765.32],[20210802,6773.17],[20210803,6793.39],[20210804,6813.2],[20210805,6836.8],[20210806,6859.43],[20210807,6859.43],[20210808,6859.43],[20210809,6872.36],[20210810,6893.49],[20210811,6905.88],[20210812,6908.12],[20210813,6907.73],[20210814,6907.73],[20210815,6907.73],[20210816,6891.48],[20210817,6873.8],[20210818,6863.4],[20210819,6827.06],[20210820,6843.1],[20210821,6843.1],[20210822,6843.1],[20210823,6880.99],[20210824,6911.52],[20210825,6926.36],[20210826,6901.92],[20210827,6917.74],[20210828,6917.74],[20210829,6917.74],[20210830,6933.82],[20210831,6932.8],[20210901,6943.89],[20210902,6954.27],[20210903,6952.99],[20210904,6952.99],[20210905,6952.99],[20210906,6965.43],[20210907,6961.17],[20210908,6942.64],[20210909,6918.48],[20210910,6900.69],[20210911,6900.69],[20210912,6900.69],[20210913,6907.48],[20210914,6887.5],[20210915,6884.37],[20210916,6903.36],[20210917,6878.45],[20210918,6878.45],[20210919,6878.45],[20210920,6798.76],[20210921,6784.32],[20210922,6817.02],[20210923,6879.46],[20210924,6885.2],[20210925,6885.2],[20210926,6885.2],[20210927,6874.83],[20210928,6783.74],[20210929,6759.14],[20210930,6754.38],[20211001,6745.06],[20211002,6745.06],[20211003,6745.06],[20211004,6700.45],[20211005,6718.43],[20211006,6732.43],[20211007,6794.32],[20211008,6801.12],[20211009,6801.12],[20211010,6801.12],[20211011,6784.88],[20211012,6773.8],[20211013,6792.33],[20211014,6857.43],[20211015,6914.19],[20211016,6914.19],[20211017,6914.19],[20211018,6925.55],[20211019,6943.42],[20211020,6973.02],[20211021,6981.14],[20211022,6994.3],[20211023,6994.3],[20211024,6994.3],[20211025,7011.4],[20211026,7031.51],[20211027,7011.25],[20211028,7022.53],[20211029,7029.46],[20211030,7029.46],[20211031,7029.95],[20211101,7055.44],[20211102,7091.11],[20211103,7116.69],[20211104,7160.65],[20211105,7188.09],[20211106,7188.09],[20211107,7188.09],[20211108,7182.31],[20211109,7176.49],[20211110,7161.31],[20211111,7185.47],[20211112,7229.94],[20211113,7229.94],[20211114,7229.94],[20211115,7257.6],[20211116,7299.43],[20211117,7309.23],[20211118,7286.55],[20211119,7291.47],[20211120,7291.47],[20211121,7291.47],[20211122,7276.85],[20211123,7239.34],[20211124,7243.12],[20211125,7252.73],[20211126,7114.95],[20211127,7114.95],[20211128,7114.95],[20211129,7106.13],[20211130,7022.36],[20211201,6996.42],[20211202,6993.23],[20211203,6981.42],[20211204,6981.42],[20211205,6981.42],[20211206,7005.24],[20211207,7141.05],[20211208,7158.23],[20211209,7146.32],[20211210,7148.85],[20211211,7148.85],[20211212,7148.85],[20211213,7124.32],[20211214,7064.46],[20211215,7092.61],[20211216,7099.26],[20211217,7057.25],[20211218,7057.25],[20211219,7057.25],[20211220,6986.28],[20211221,7039.83],[20211222,7101.12],[20211223,7155.99],[20211224,7157.27],[20211225,7157.27],[20211226,7157.27],[20211227,7197.31],[20211228,7221.54],[20211229,7232],[20211230,7230.3],[20211231,7225.48],[20220101,7225.48],[20220102,7225.48],[20220103,7230.36],[20220104,7259.67],[20220105,7189.91],[20220106,7133.68],[20220107,7092.88],[20220108,7092.88],[20220109,7092.88],[20220110,7044.49],[20220111,7066.25],[20220112,7098.13],[20220113,7040.75],[20220114,6996.45],[20220115,6996.45],[20220116,6996.45],[20220117,6999.69],[20220118,6949.85],[20220119,6912.88],[20220120,6893.17],[20220121,6795.16],[20220122,6795.16],[20220123,6795.16],[20220124,6711.77],[20220125,6661.06],[20220126,6674.87],[20220127,6681.45],[20220128,6710.91],[20220129,6710.91],[20220130,6710.91],[20220131,6802.97],[20220201,6850.43],[20220202,6878.4],[20220203,6788.23],[20220204,6700.09],[20220205,6700.09],[20220206,6700.09],[20220207,6700.47],[20220208,6728.09],[20220209,6815.62],[20220210,6798.49],[20220211,6729.57],[20220212,6729.57],[20220213,6729.57],[20220214,6682.81],[20220215,6730.66],[20220216,6747.39],[20220217,6690.24],[20220218,6632.93],[20220219,6632.93],[20220220,6632.93],[20220221,6597.83],[20220222,6546],[20220223,6494.27],[20220224,6487.84],[20220225,6586.58],[20220226,6586.58],[20220227,6586.58],[20220228,6620.95],[20220301,6589.86],[20220302,6629.87],[20220303,6625.98],[20220304,6569.42],[20220305,6569.42],[20220306,6569.42],[20220307,6459.46],[20220308,6388.4],[20220309,6455.85],[20220310,6453.42],[20220311,6449.42],[20220312,6449.42],[20220313,6449.42],[20220314,6422],[20220315,6433.83],[20220316,6578.81],[20220317,6644.23],[20220318,6720.08],[20220319,6720.08],[20220320,6720.08],[20220321,6750.89],[20220322,6806.24],[20220323,6792.76],[20220324,6805.84],[20220325,6821.01],[20220326,6821.01],[20220327,6821.01],[20220328,6847.5],[20220329,6889.33],[20220330,6866.8],[20220331,6817.52],[20220401,6830.16],[20220402,6830.16],[20220403,6830.16],[20220404,6891.84],[20220405,6894.42],[20220406,6824.2],[20220407,6805.77],[20220408,6826.46],[20220409,6826.46],[20220410,6826.46],[20220411,6762.9],[20220412,6736.54],[20220413,6766.72],[20220414,6761.09],[20220415,6760.26],[20220416,6760.26],[20220417,6760.26],[20220418,6758.97],[20220419,6777.81],[20220420,6796.83],[20220421,6751.31],[20220422,6645.19],[20220423,6645.19],[20220424,6645.19],[20220425,6600.14],[20220426,6547.93],[20220427,6557.64],[20220428,6653.65],[20220429,6614.06],[20220430,6613.64],[20220501,6613.64],[20220502,6579.52],[20220503,6577.09],[20220504,6630.24],[20220505,6555.99],[20220506,6437.32],[20220507,6437.32],[20220508,6437.32],[20220509,6341.36],[20220510,6247.27],[20220511,6221.81],[20220512,6230.3],[20220513,6352.47],[20220514,6352.47],[20220515,6352.47],[20220516,6369.91],[20220517,6409.18],[20220518,6334.67],[20220519,6254.97],[20220520,6265.31],[20220521,6265.31],[20220522,6265.31],[20220523,6285.21],[20220524,6226.13],[20220525,6256.49],[20220526,6275.87],[20220527,6418.1],[20220528,6418.1],[20220529,6418.1],[20220530,6461.39],[20220531,6461.87],[20220601,6433.14],[20220602,6464.55],[20220603,6445.42],[20220604,6445.42],[20220605,6445.42],[20220606,6452.83],[20220607,6479.24],[20220608,6451.21],[20220609,6372.32],[20220610,6273.54],[20220611,6273.54],[20220612,6273.54],[20220613,6123.62],[20220614,6048.55],[20220615,6080.12],[20220616,5999.66],[20220617,5939.44],[20220618,5939.44],[20220619,5939.44],[20220620,5936.92],[20220621,5985.08],[20220622,5982.17],[20220623,6000.42],[20220624,6119.49],[20220625,6119.49],[20220626,6119.49],[20220627,6156.85],[20220628,6134.24],[20220629,6098.3],[20220630,6066.99],[20220701,6074.59],[20220702,6074.59],[20220703,6074.59],[20220704,6086.58],[20220705,6120.84],[20220706,6184.98],[20220707,6271.8],[20220708,6310.52],[20220709,6310.52],[20220710,6310.52],[20220711,6293.18],[20220712,6275.77],[20220713,6232.79],[20220714,6206.18],[20220715,6246.67],[20220716,6246.67],[20220717,6246.67],[20220718,6252.7],[20220719,6285.97],[20220720,6359.72],[20220721,6408.32],[20220722,6412.27],[20220723,6412.27],[20220724,6412.27],[20220725,6386.94],[20220726,6386.22],[20220727,6444.39],[20220728,6527.86],[20220729,6580.81],[20220730,6580.81],[20220731,6581.71],[20220801,6580.85],[20220802,6560.38],[20220803,6612.63],[20220804,6643.34],[20220805,6627.54],[20220806,6627.54],[20220807,6627.54],[20220808,6644.55],[20220809,6597.71],[20220810,6639.58],[20220811,6654.88],[20220812,6722.85],[20220813,6722.85],[20220814,6722.85],[20220815,6756.86],[20220816,6822.71],[20220817,6780.22],[20220818,6774.29],[20220819,6762.54],[20220820,6762.54],[20220821,6762.54],[20220822,6696.05],[20220823,6672.94],[20220824,6674.29],[20220825,6719.95],[20220826,6629.93],[20220827,6629.93],[20220828,6629.93],[20220829,6547.01],[20220830,6480.21],[20220831,6431.13],[20220901,6378.82],[20220902,6370],[20220903,6370],[20220904,6370],[20220905,6372.44],[20220906,6367.42],[20220907,6395.97],[20220908,6417.9],[20220909,6486.41],[20220910,6486.41],[20220911,6486.41],[20220912,6522.22],[20220913,6422.61],[20220914,6401.46],[20220915,6361.2],[20220916,6288.77],[20220917,6288.77],[20220918,6288.77],[20220919,6270.63],[20220920,6232.37],[20220921,6220.44],[20220922,6164.64],[20220923,6108.25],[20220924,6108.25],[20220925,6108.25],[20220926,6080.87],[20220927,6074.61],[20220928,6118.35],[20220929,6027.39],[20220930,5967.42],[20221001,5967.42],[20221002,5967.42],[20221003,6004.24],[20221004,6128.03],[20221005,6154.39],[20221006,6152.11],[20221007,6070.8],[20221008,6070.8],[20221009,6070.8],[20221010,6035.81],[20221011,5975.51],[20221012,5957.04],[20221013,5977.77],[20221014,5975.88],[20221015,5975.88],[20221016,5975.88],[20221017,6019.73],[20221018,6064.56],[20221019,6053.58],[20221020,6017.68],[20221021,6057.17],[20221022,6057.17],[20221023,6057.17],[20221024,6084.68],[20221025,6149.75],[20221026,6129.08],[20221027,6124.25],[20221028,6185.25],[20221029,6185.25],[20221030,6185.25],[20221031,6216.36],[20221101,6224.09],[20221102,6179.4],[20221103,6148.34],[20221104,6162.09],[20221105,6162.09],[20221106,6162.09],[20221107,6164.27],[20221108,6197.95],[20221109,6149.09],[20221110,6304.54],[20221111,6329.42],[20221112,6329.42],[20221113,6329.42],[20221114,6318.19],[20221115,6329.35],[20221116,6287],[20221117,6267.49],[20221118,6279.53],[20221119,6279.53],[20221120,6279.53],[20221121,6304.87],[20221122,6334.37],[20221123,6355.49],[20221124,6360.83],[20221125,6364.59],[20221126,6364.59],[20221127,6364.59],[20221128,6296.08],[20221129,6299.81],[20221130,6380.92],[20221201,6421.45],[20221202,6393.9],[20221203,6393.9],[20221204,6393.9],[20221205,6328.27],[20221206,6274.02],[20221207,6232.3],[20221208,6248.34],[20221209,6243.92],[20221210,6243.92],[20221211,6243.92],[20221212,6256.24],[20221213,6309.94],[20221214,6282.4],[20221215,6171.93],[20221216,6087.97],[20221217,6087.97],[20221218,6087.97],[20221219,6054.67],[20221220,6034.18],[20221221,6079.63],[20221222,6062.89],[20221223,6052.58],[20221224,6052.58],[20221225,6052.58],[20221226,6052.76],[20221227,6045.3],[20221228,6015.94],[20221229,6042.21],[20221230,6035],[20221231,6034.3],[20230101,6034.3],[20230102,6035.37],[20230103,6096.1],[20230104,6132.12],[20230105,6120],[20230106,6182.67],[20230107,6182.67],[20230108,6182.67],[20230109,6190.73],[20230110,6194.14],[20230111,6232.89],[20230112,6262.14],[20230113,6281.98],[20230114,6281.98],[20230115,6281.98],[20230116,6295.2],[20230117,6303.24],[20230118,6286.44],[20230119,6229.02],[20230120,6255.09],[20230121,6255.09],[20230122,6255.09],[20230123,6303.53],[20230124,6316.92],[20230125,6298.71],[20230126,6333.77],[20230127,6368.25],[20230128,6368.25],[20230129,6368.25],[20230130,6329.22],[20230131,6354.17],[20230201,6390.02],[20230202,6440.28],[20230203,6453.52],[20230204,6453.52],[20230205,6453.52],[20230206,6451.59],[20230207,6491.42],[20230208,6482.81],[20230209,6453.41],[20230210,6437.4],[20230211,6437.4],[20230212,6437.4],[20230213,6468.55],[20230214,6472.78],[20230215,6498.01],[20230216,6483.62],[20230217,6466.49],[20230218,6466.49],[20230219,6466.49],[20230220,6457.56],[20230221,6400.48],[20230222,6372.84],[20230223,6396],[20230224,6365.65],[20230225,6365.65],[20230226,6365.65],[20230227,6372.82],[20230228,6349.57],[20230301,6319.98],[20230302,6346],[20230303,6417.16],[20230304,6417.16],[20230305,6417.16],[20230306,6427.98],[20230307,6386.39],[20230308,6395.92],[20230309,6355.02],[20230310,6243.3],[20230311,6243.3],[20230312,6243.3],[20230313,6149.63],[20230314,6173.28],[20230315,6187.46],[20230316,6219.67],[20230317,6198.26],[20230318,6198.26],[20230319,6198.26],[20230320,6181.84],[20230321,6217.81],[20230322,6203.02],[20230323,6174.78],[20230324,6195.7],[20230325,6195.7],[20230326,6195.7],[20230327,6213.39],[20230328,6194.98],[20230329,6243.23],[20230330,6281.73],[20230331,6341.18],[20230401,6340.84],[20230402,6340.84],[20230403,6367.03],[20230404,6341.33],[20230405,6303.95],[20230406,6305.2],[20230407,6305.34],[20230408,6305.34],[20230409,6305.34],[20230410,6305.98],[20230411,6342.41],[20230412,6333.29],[20230413,6337.05],[20230414,6349.41],[20230415,6349.41],[20230416,6349.41],[20230417,6383.49],[20230418,6398.25],[20230419,6391.9],[20230420,6367.83],[20230421,6357.82],[20230422,6357.82],[20230423,6357.82],[20230424,6348.08],[20230425,6296.96],[20230426,6247.22],[20230427,6277.1],[20230428,6329.99],[20230429,6329.99],[20230430,6330.07],[20230501,6330.97],[20230502,6318.85],[20230503,6273.98],[20230504,6243.84],[20230505,6305.15],[20230506,6305.15],[20230507,6305.15],[20230508,6331.44],[20230509,6339.69],[20230510,6352.6],[20230511,6358.82],[20230512,6374.24],[20230513,6374.24],[20230514,6374.24],[20230515,6398.87],[20230516,6383.09],[20230517,6408.11],[20230518,6423.48],[20230519,6482.27],[20230520,6482.27],[20230521,6482.27],[20230522,6490.41],[20230523,6463.61],[20230524,6394.64],[20230525,6406.44],[20230526,6454.01],[20230527,6454.01],[20230528,6454.01],[20230529,6456.62],[20230530,6472.31],[20230531,6447.34],[20230601,6465.21],[20230602,6529.39],[20230603,6529.39],[20230604,6529.39],[20230605,6563.32],[20230606,6586.12],[20230607,6574.7],[20230608,6565.45],[20230609,6561.11],[20230610,6561.11],[20230611,6561.11],[20230612,6595.94],[20230613,6630.84],[20230614,6645.09],[20230615,6658.79],[20230616,6640.87],[20230617,6640.87],[20230618,6640.87],[20230619,6629.26],[20230620,6592.99],[20230621,6556],[20230622,6523.08],[20230623,6518.74],[20230624,6518.74],[20230625,6518.74],[20230626,6492.22],[20230627,6498.61],[20230628,6529.42],[20230629,6552.62],[20230630,6617.81],[20230701,6617.81],[20230702,6617.81],[20230703,6636.09],[20230704,6641.97],[20230705,6627.46],[20230706,6554.72],[20230707,6525.76],[20230708,6525.76],[20230709,6525.76],[20230710,6518.46],[20230711,6548.14],[20230712,6584.05],[20230713,6598.26],[20230714,6592.34],[20230715,6592.34],[20230716,6592.34],[20230717,6584.71],[20230718,6604.68],[20230719,6638.37],[20230720,6632.32],[20230721,6647.45],[20230722,6647.45],[20230723,6647.45],[20230724,6669.45],[20230725,6707.33],[20230726,6704.2],[20230727,6704.62],[20230728,6744.58],[20230729,6744.58],[20230730,6744.58],[20230731,6761.57],[20230801,6759.97],[20230802,6687.1],[20230803,6651.43],[20230804,6626.46],[20230805,6626.46],[20230806,6626.46],[20230807,6629.01],[20230808,6624.94],[20230809,6604.76],[20230810,6599.64],[20230811,6579.32],[20230812,6579.32],[20230813,6579.32],[20230814,6601.05],[20230815,6578.47],[20230816,6528.76],[20230817,6488.69],[20230818,6461.59],[20230819,6461.59],[20230820,6461.59],[20230821,6463],[20230822,6481.96],[20230823,6541.67],[20230824,6521.82],[20230825,6524.46],[20230826,6524.46],[20230827,6524.46],[20230828,6556.81],[20230829,6622.51],[20230830,6629.78],[20230831,6641.25],[20230901,6664.89],[20230902,6664.89],[20230903,6664.89],[20230904,6681.51],[20230905,6686.71],[20230906,6659.62],[20230907,6640.46],[20230908,6633.19],[20230909,6633.19],[20230910,6633.19],[20230911,6646.98],[20230912,6640.39],[20230913,6619.12],[20230914,6669.5],[20230915,6686.23],[20230916,6686.23],[20230917,6686.23],[20230918,6651.62],[20230919,6620.44],[20230920,6604.71],[20230921,6540.82],[20230922,6510.53],[20230923,6510.53],[20230924,6510.53],[20230925,6508.78],[20230926,6470.07],[20230927,6473.62],[20230928,6489.7],[20230929,6491.66],[20230930,6491.53],[20231001,6491.37],[20231002,6484],[20231003,6448.34],[20231004,6417.7],[20231005,6414.62],[20231006,6437.06],[20231007,6437.06],[20231008,6437.06],[20231009,6467.57],[20231010,6512.84],[20231011,6533.77],[20231012,6527.63],[20231013,6511.32],[20231014,6511.32],[20231015,6511.32],[20231016,6516.97],[20231017,6517.92],[20231018,6470.33],[20231019,6404.58],[20231020,6324.33],[20231021,6324.33],[20231022,6324.33],[20231023,6280.31],[20231024,6296.21],[20231025,6279.56],[20231026,6244.02],[20231027,6211.96],[20231028,6211.96],[20231029,6211.96],[20231030,6210.32],[20231031,6237.54],[20231101,6273.69],[20231102,6369.31],[20231103,6418.99],[20231104,6418.99],[20231105,6418.99],[20231106,6422.3],[20231107,6439.73],[20231108,6447.22],[20231109,6439.86],[20231110,6455.2],[20231111,6455.2],[20231112,6455.2],[20231113,6475.68],[20231114,6532.93],[20231115,6549.58],[20231116,6544.99],[20231117,6556.35],[20231118,6556.35],[20231119,6556.35],[20231120,6564.72],[20231121,6559.12],[20231122,6590.47],[20231123,6599.82],[20231124,6602.34],[20231125,6602.34],[20231126,6602.34],[20231127,6587.21],[20231128,6577.28],[20231129,6585.3],[20231130,6623.56],[20231201,6688.38],[20231202,6688.38],[20231203,6688.38],[20231204,6702.7],[20231205,6704.13],[20231206,6724.85],[20231207,6741.4],[20231208,6765.96],[20231209,6765.96],[20231210,6765.96],[20231211,6796.9],[20231212,6802.46],[20231213,6844.73],[20231214,6857.66],[20231215,6859.93],[20231216,6859.93],[20231217,6859.93],[20231218,6870.99],[20231219,6883.83],[20231220,6864.3],[20231221,6867.88],[20231222,6878.61],[20231223,6878.61],[20231224,6878.61],[20231225,6878.62],[20231226,6879.69],[20231227,6893],[20231228,6893.83],[20231229,6909.66],[20231230,6909.66],[20231231,6910.04],[20240101,6910.04],[20240102,6908.07],[20240103,6864.6],[20240104,6836.06],[20240105,6832.81],[20240106,6832.81],[20240107,6832.81],[20240108,6868.2],[20240109,6890.94],[20240110,6899.12],[20240111,6892.3],[20240112,6911.93],[20240113,6911.93],[20240114,6911.93],[20240115,6911.89],[20240116,6905.47],[20240117,6859.45],[20240118,6878.86],[20240119,6918.54],[20240120,6918.54],[20240121,6918.54],[20240122,6956.38],[20240123,6979.31],[20240124,6989.39],[20240125,7015.41],[20240126,7039.72],[20240127,7039.72],[20240128,7039.72],[20240129,7089.15],[20240130,7095.17],[20240131,7052.35],[20240201,7068.12],[20240202,7090.63],[20240203,7090.63],[20240204,7090.63],[20240205,7118.97],[20240206,7140.78],[20240207,7162.96],[20240208,7183.63],[20240209,7202.05],[20240210,7202.05],[20240211,7202.05],[20240212,7223.1],[20240213,7171.32],[20240214,7211.37],[20240215,7247.9],[20240216,7249.9],[20240217,7249.9],[20240218,7249.9],[20240219,7247.22],[20240220,7208.68],[20240221,7188.43],[20240222,7256.69],[20240223,7291.02],[20240224,7291.02],[20240225,7291.02],[20240226,7278.67],[20240227,7281.97],[20240228,7282.77],[20240229,7295.39],[20240301,7340.97],[20240302,7340.97],[20240303,7340.97],[20240304,7345.95],[20240305,7305.42],[20240306,7309.33],[20240307,7357.87],[20240308,7356.01],[20240309,7356.01],[20240310,7356.01],[20240311,7328.22],[20240312,7371.31],[20240313,7378.08],[20240314,7366.12],[20240315,7342.66],[20240316,7342.66],[20240317,7342.66],[20240318,7350.91],[20240319,7374.77],[20240320,7415.93],[20240321,7456.19],[20240322,7480.74],[20240323,7480.74],[20240324,7480.74],[20240325,7461.75],[20240326,7452.7],[20240327,7488.54],[20240328,7516.34],[20240329,7516.58],[20240330,7516.58],[20240331,7517.08],[20240401,7516.66],[20240402,7489.74],[20240403,7462.58],[20240404,7416.77],[20240405,7412.71],[20240406,7412.71],[20240407,7412.71],[20240408,7433.4],[20240409,7428.35],[20240410,7407.58],[20240411,7446.74],[20240412,7438.18],[20240413,7438.18],[20240414,7438.18],[20240415,7386.45],[20240416,7324.39],[20240417,7294.76],[20240418,7269.37],[20240419,7237.05],[20240420,7237.05],[20240421,7237.05],[20240422,7271.35],[20240423,7326.7],[20240424,7348.72],[20240425,7299.8],[20240426,7353.63],[20240427,7353.63],[20240428,7353.63],[20240429,7382.35],[20240430,7342.39],[20240501,7332.58],[20240502,7338.48],[20240503,7378.31],[20240504,7378.31],[20240505,7378.31],[20240506,7412.91],[20240507,7459.57],[20240508,7471.86],[20240509,7480.97],[20240510,7512.08],[20240511,7512.08],[20240512,7512.08],[20240513,7510.68],[20240514,7522.62],[20240515,7565.29],[20240516,7572.4],[20240517,7575.05],[20240518,7575.05],[20240519,7575.05],[20240520,7578.91],[20240521,7583.57],[20240522,7585.75],[20240523,7558.82],[20240524,7557.04],[20240525,7557.04],[20240526,7557.04],[20240527,7565.34],[20240528,7548.13],[20240529,7499.12],[20240530,7489.53],[20240531,7485.81],[20240601,7485.81],[20240602,7485.81],[20240603,7506.79],[20240604,7492.4],[20240605,7537.14],[20240606,7571.55],[20240607,7561.46],[20240608,7561.46],[20240609,7561.46],[20240610,7610.33],[20240611,7612.33],[20240612,7636.53],[20240613,7622.26],[20240614,7633.02],[20240615,7633.02],[20240616,7633.02],[20240617,7635],[20240618,7661.89],[20240619,7663.77],[20240620,7677.16],[20240621,7676.48],[20240622,7676.48],[20240623,7676.48],[20240624,7661.47],[20240625,7670.66],[20240626,7676.48],[20240627,7667.97],[20240628,7656.07],[20240629,7656.07],[20240630,7655.85],[20240701,7634.3],[20240702,7640.62],[20240703,7665.59],[20240704,7675.15],[20240705,7679.67],[20240706,7679.67],[20240707,7679.67],[20240708,7685.06],[20240709,7680.29],[20240710,7711.03],[20240711,7728.03],[20240712,7749.48],[20240713,7749.48],[20240714,7749.48],[20240715,7750.32],[20240716,7774.27],[20240717,7720.13],[20240718,7668.5],[20240719,7626.44],[20240720,7626.44],[20240721,7626.44],[20240722,7656],[20240723,7682.84],[20240724,7608.38],[20240725,7538.87],[20240726,7572.44],[20240727,7572.44],[20240728,7572.44],[20240729,7611.45],[20240730,7602.66],[20240731,7672.8],[20240801,7643.97],[20240802,7455.12],[20240803,7455.12],[20240804,7455.12],[20240805,7223.54],[20240806,7237.69],[20240807,7266.37],[20240808,7320.19],[20240809,7373.91],[20240810,7373.91],[20240811,7373.91],[20240812,7374.49],[20240813,7434.6],[20240814,7444.79],[20240815,7488.82],[20240816,7576.81],[20240817,7576.81],[20240818,7576.81],[20240819,7605.09],[20240820,7595.41],[20240821,7601.39],[20240822,7587.34],[20240823,7620.36],[20240824,7620.36],[20240825,7620.36],[20240826,7617.39],[20240827,7614.25],[20240828,7620.01],[20240829,7649.73],[20240830,7693.62],[20240831,7693.52],[20240901,7693.52],[20240902,7704.33],[20240903,7638.29],[20240904,7566.85],[20240905,7525.92],[20240906,7446.99],[20240907,7446.99],[20240908,7446.99],[20240909,7479.41],[20240910,7506.53],[20240911,7534.04],[20240912,7596.88],[20240913,7629.31],[20240914,7629.31],[20240915,7629.31],[20240916,7633.12],[20240917,7638.09],[20240918,7623.51],[20240919,7690.05],[20240920,7677.74],[20240921,7677.74],[20240922,7677.74],[20240923,7701.7],[20240924,7726.91],[20240925,7706.75],[20240926,7771.78],[20240927,7801.23],[20240928,7801.23],[20240929,7801.23],[20240930,7777.09],[20241001,7784.2],[20241002,7785.34],[20241003,7775.34],[20241004,7809.98],[20241005,7809.98],[20241006,7809.98],[20241007,7817.94],[20241008,7813.58],[20241009,7855.95],[20241010,7872.17],[20241011,7901.42],[20241012,7901.42],[20241013,7901.42],[20241014,7951.76],[20241015,7941.22],[20241016,7935.44],[20241017,7967.8],[20241018,7993.28],[20241019,7993.28],[20241020,7993.28],[20241021,7976.23],[20241022,7959.14],[20241023,7940.58],[20241024,7923],[20241025,7907.4],[20241026,7907.4],[20241027,7907.4],[20241028,7925.44],[20241029,7945.28],[20241030,7899.25],[20241031,7785.04],[20241101,7789.3],[20241102,7789.3],[20241103,7789.3],[20241104,7775.82],[20241105,7813.67],[20241106,7981.15],[20241107,8027.96],[20241108,8055.56],[20241109,8055.56],[20241110,8055.56],[20241111,8131.06],[20241112,8125.03],[20241113,8095.99],[20241114,8107.81],[20241115,8036.6],[20241116,8036.6],[20241117,8036.6],[20241118,8027.48],[20241119,8028.99],[20241120,8047.71],[20241121,8100.26],[20241122,8208.86],[20241123,8208.86],[20241124,8208.86],[20241125,8223.27],[20241126,8215.01],[20241127,8189.13],[20241128,8184.45],[20241129,8204.53],[20241130,8204.99],[20241201,8204.99],[20241202,8264.22],[20241203,8283.05],[20241204,8318.45],[20241205,8300.57],[20241206,8295.94],[20241207,8295.94],[20241208,8295.94],[20241209,8279.39],[20241210,8264.21],[20241211,8297.27],[20241212,8295.1],[20241213,8258.78],[20241214,8258.78],[20241215,8258.78],[20241216,8254.34],[20241217,8226.97],[20241218,8128.26],[20241219,8080.09],[20241220,8079.21],[20241221,8079.21],[20241222,8079.21],[20241223,8117.8],[20241224,8136.53],[20241225,8136.53],[20241226,8136.78],[20241227,8140.39],[20241228,8140.39],[20241229,8140.39],[20241230,8083.48],[20241231,8093.17],[20250101,8093.16],[20250102,8127.79],[20250103,8179.79],[20250104,8179.79],[20250105,8179.79],[20250106,8176.68],[20250107,8165.29],[20250108,8185.03],[20250109,8188.37],[20250110,8127.95],[20250111,8127.95],[20250112,8127.95],[20250113,8127.13],[20250114,8115.68],[20250115,8178.86],[20250116,8238.37],[20250117,8284.39],[20250118,8284.39],[20250119,8284.39],[20250120,8288.2],[20250121,8314.26],[20250122,8331.94],[20250123,8371.11],[20250124,8344.05],[20250125,8344.05],[20250126,8344.05],[20250127,8249.96],[20250128,8307.76],[20250129,8332.29],[20250130,8375.17],[20250131,8390.16],[20250201,8390.16],[20250202,8390.16],[20250203,8370.32],[20250204,8371.66],[20250205,8372.32],[20250206,8435.48],[20250207,8419.32],[20250208,8419.32],[20250209,8419.32],[20250210,8460.98],[20250211,8461.63],[20250212,8425.54],[20250213,8460.2],[20250214,8442.63],[20250215,8442.63],[20250216,8442.63],[20250217,8448.49],[20250218,8484.96],[20250219,8490.58],[20250220,8459.17],[20250221,8394.85],[20250222,8394.85],[20250223,8394.85],[20250224,8342.55],[20250225,8292.44],[20250226,8308.36],[20250227,8268.66],[20250228,8289.57],[20250301,8289.57],[20250302,8289.57],[20250303,8245.11],[20250304,8113.68],[20250305,8068.86],[20250306,7985.51],[20250307,7944.17],[20250308,7944.17],[20250309,7944.17],[20250310,7838.93],[20250311,7720.57],[20250312,7724.96],[20250313,7709.24],[20250314,7765.93],[20250315,7765.93],[20250316,7765.93],[20250317,7829.2],[20250318,7823.25],[20250319,7863.49],[20250320,7891.56],[20250321,7874.85],[20250322,7874.85],[20250323,7874.85],[20250324,7934.4],[20250325,7966.44],[20250326,7936.21],[20250327,7900.35],[20250328,7802.97],[20250329,7802.97],[20250330,7802.97],[20250331,7726.72],[20250401,7762.67],[20250402,7776.64],[20250403,7486.9],[20250404,7176.48],[20250405,7176.48],[20250406,7176.48],[20250407,6973.84],[20250408,6983.35],[20250409,7088.94],[20250410,7138.57],[20250411,7085.49],[20250412,7085.49],[20250413,7085.49],[20250414,7162.47],[20250415,7230.96],[20250416,7162.23],[20250417,7150.81],[20250418,7151],[20250419,7151],[20250420,7151],[20250421,7146.97],[20250422,7097.68],[20250423,7243.5],[20250424,7332.62],[20250425,7391.7],[20250426,7391.7],[20250427,7391.7],[20250428,7416.16],[20250429,7441.65],[20250430,7467.04],[20250501,7476.55],[20250502,7604.09],[20250503,7604.09],[20250504,7604.09],[20250505,7625.01],[20250506,7608.46],[20250507,7600.48],[20250508,7656.65],[20250509,7680.9],[20250510,7680.9],[20250511,7680.9],[20250512,7871.36],[20250513,7939.13],[20250514,7917.86],[20250515,7940.84],[20250516,7987.81],[20250517,7987.81],[20250518,7987.81],[20250519,7972.95],[20250520,7986.53],[20250521,7909.39],[20250522,7879.39],[20250523,7841.78],[20250524,7841.78],[20250525,7841.78],[20250526,7832.96],[20250527,7905.9],[20250528,7916.1],[20250529,7925.91],[20250530,7903.45],[20250531,7903.88],[20250601,7903.88],[20250602,7878.75],[20250603,7913.89],[20250604,7945.79],[20250605,7934.45],[20250606,7975.27],[20250607,7975.27],[20250608,7975.27],[20250609,7980.64],[20250610,8002.19],[20250611,7992.72],[20250612,7930.22],[20250613,7904.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.388,17€ |
| 2022 | 1.084,31€ |
| 2023 | 1.111,20€ |
| 2024 | 1.194,00€ |
| 2025 | 1.277,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,58% |
| 3 M | 11,44% |
| 6 M | 1,81% |
| lfd. Jahr | 7,31% |
| 1 Jahr | 6,97% |
| 3 Jahre | 17,79% |
| 5 Jahre | 25,68% |
| 10 Jahre | 67,99% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 102,60% |
Anlageziel ist eine langfristige Kapitalwertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in Aktien von Unternehmen weltweit, darunter auch Schwellenländer. Diese Unternehmen werden wegen ihres spezifischen Wachstums und ihrer Geschäftsmerkmale, Einnahmeentwicklung, finanziellen Position und erfahrenen Verwaltung ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| MasterCard, Inc. | 8,51% |
| SAP SE | 8,19% |
| Amazon.com, Inc. | 7,66% |
| Microsoft Corp. | 6,90% |
| Automatic Data Processing | 6,12% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 38.8166 | 28.696700 |
| 06.2021 - 06.2022 | -21.8892 | -3.941800 |
| 06.2022 - 06.2023 | 2.4806 | 5.139000 |
| 06.2023 - 06.2024 | 7.4508 | 15.776200 |
| 06.2024 - 06.2025 | 6.9694 | 3.845900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,59% | 17,96% | 17,25% | 16,37% |
| Sharpe Ratio | 0,33 | 0,00 | 0,16 | 0,28 |
| Tracking Error | 7,97% | 8,47% | 8,48% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,22 | 1,23 | 1,09 |
| Treynor Ratio | 5,00 | 0,01 | 2,20 | 4,17 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| MasterCard, Inc. | 8,51% |
| SAP SE | 8,19% |
| Amazon.com, Inc. | 7,66% |
| Microsoft Corp. | 6,90% |
| Automatic Data Processing | 6,12% |
| Amphenol Corp. | 4,72% |
| Zoetis, Inc. | 3,88% |
| Lonza Group AG | 3,70% |
| Roper Technologies, Inc. | 3,43% |
| Charles Schwab | 3,38% |
Länderverteilung (14. 06. 2025)
| USA | 67,71% |
| Deutschland | 8,24% |
| Großbritannien | 6,45% |
| Japan | 5,32% |
| Schweiz | 3,72% |
| Niederlande | 2,83% |
| China | 1,96% |
| Dänemark | 1,67% |
| Frankreich | 1,18% |
| Welt | 0,92% |
Branchenverteilung (14. 06. 2025)
| Informationstechnologie | 39,72% |
| Konsumgüter zyklisch | 18,05% |
| Finanzdienstleistungen | 14,34% |
| Industrie / Investitionsgüter | 13,28% |
| Gesundheit / Healthcare | 10,68% |
| Telekommunikationsdienstleister | 1,95% |
| Konsumgüter nicht-zyklisch | 1,47% |
| Divers | 0,51% |
Assetverteilung (14. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dev Chakrabarti |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,68 Mio. EUR |