Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111XQ
ISIN: LU1011998272
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 12. 2018)
20,51 €
-1,20 € / -5,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Concentrated Global Eqty Port. A EUR H"},"ts":[[20150803,17.87],[20150804,17.86],[20150805,17.99],[20150806,17.83],[20150807,17.81],[20150810,18.05],[20150811,17.86],[20150812,17.67],[20150813,17.65],[20150814,17.66],[20150817,17.7],[20150818,17.63],[20150819,17.48],[20150820,17.12],[20150821,16.66],[20150824,16.18],[20150825,16.21],[20150826,16.61],[20150827,16.97],[20150828,16.95],[20150831,16.72],[20150901,16.29],[20150902,16.59],[20150903,16.67],[20150904,16.37],[20150908,16.77],[20150909,16.64],[20150910,16.73],[20150911,16.76],[20150914,16.63],[20150915,16.82],[20150916,16.99],[20150917,17.03],[20150918,16.74],[20150921,16.74],[20150922,16.42],[20150923,16.39],[20150924,16.25],[20150925,16.3],[20150928,15.9],[20150929,15.78],[20150930,16.17],[20151001,16.25],[20151002,16.46],[20151005,16.72],[20151006,16.6],[20151007,16.66],[20151008,16.82],[20151009,16.88],[20151012,16.95],[20151013,16.78],[20151014,16.66],[20151015,16.96],[20151016,17.01],[20151019,17],[20151020,17],[20151021,16.95],[20151022,17.14],[20151023,17.3],[20151026,17.31],[20151027,17.22],[20151028,17.34],[20151029,17.24],[20151030,17.23],[20151102,17.37],[20151103,17.43],[20151104,17.42],[20151105,17.41],[20151106,17.44],[20151109,17.19],[20151110,17.14],[20151111,17.15],[20151112,16.98],[20151113,16.82],[20151116,16.98],[20151117,17.02],[20151118,17.22],[20151119,17.25],[20151120,17.29],[20151123,17.26],[20151124,17.22],[20151125,17.28],[20151127,17.29],[20151130,17.28],[20151201,17.47],[20151202,17.33],[20151203,17.14],[20151204,17.38],[20151207,17.3],[20151208,17.21],[20151209,17.12],[20151210,17.15],[20151211,16.84],[20151214,16.88],[20151215,17.04],[20151216,17.21],[20151217,17.03],[20151218,16.74],[20151221,16.85],[20151222,16.88],[20151223,17.14],[20151224,17.12],[20151228,17.08],[20151229,17.25],[20151230,17.13],[20151231,16.95],[20160104,16.59],[20160105,16.55],[20160106,16.18],[20160107,15.79],[20160108,15.6],[20160111,15.55],[20160112,15.68],[20160113,15.39],[20160114,15.41],[20160115,15.04],[20160119,15.16],[20160120,15.02],[20160121,15],[20160122,15.41],[20160125,15.25],[20160126,15.42],[20160127,15.24],[20160128,15.19],[20160129,15.53],[20160201,15.59],[20160202,15.22],[20160203,15.25],[20160204,15.22],[20160205,14.84],[20160208,14.37],[20160209,14.37],[20160210,14.42],[20160211,14.15],[20160212,14.42],[20160216,14.78],[20160217,15.16],[20160218,15.16],[20160219,15.15],[20160222,15.32],[20160223,15.09],[20160224,15.11],[20160225,15.36],[20160226,15.39],[20160229,15.35],[20160301,15.81],[20160302,15.8],[20160303,15.81],[20160304,15.89],[20160307,15.81],[20160308,15.61],[20160309,15.63],[20160310,15.57],[20160311,15.89],[20160314,15.94],[20160315,15.81],[20160316,15.93],[20160317,16.03],[20160318,16.08],[20160321,16.08],[20160322,16.05],[20160323,15.94],[20160324,15.87],[20160329,16.14],[20160330,16.23],[20160331,16.19],[20160401,16.19],[20160404,16.18],[20160405,15.98],[20160406,16.22],[20160407,16.04],[20160408,16.21],[20160411,16.13],[20160412,16.27],[20160413,16.48],[20160414,16.48],[20160415,16.41],[20160418,16.5],[20160419,16.6],[20160420,16.54],[20160421,16.49],[20160422,16.43],[20160425,16.39],[20160426,16.42],[20160427,16.47],[20160428,16.31],[20160429,16.21],[20160502,16.29],[20160503,16.1],[20160504,15.9],[20160506,15.89],[20160509,15.95],[20160510,16.09],[20160511,15.92],[20160512,15.87],[20160513,15.75],[20160517,15.85],[20160518,15.96],[20160519,15.86],[20160520,16.04],[20160523,16.05],[20160524,16.37],[20160525,16.44],[20160526,16.41],[20160527,16.51],[20160531,16.49],[20160601,16.44],[20160602,16.47],[20160603,16.47],[20160606,16.54],[20160607,16.61],[20160608,16.59],[20160609,16.5],[20160610,16.11],[20160613,15.95],[20160614,15.81],[20160615,15.89],[20160616,15.89],[20160617,15.89],[20160620,16.21],[20160621,16.32],[20160622,16.32],[20160624,15.55],[20160627,15.06],[20160628,15.45],[20160629,15.79],[20160630,16.02],[20160701,16.09],[20160705,15.84],[20160706,15.83],[20160707,15.84],[20160708,16.07],[20160711,16.24],[20160712,16.4],[20160713,16.34],[20160714,16.46],[20160715,16.38],[20160718,16.71],[20160719,16.73],[20160720,16.89],[20160721,16.85],[20160722,16.86],[20160725,16.88],[20160726,16.98],[20160727,17.03],[20160728,17.05],[20160729,17.11],[20160801,17.13],[20160802,17.06],[20160803,17.04],[20160804,17.1],[20160805,17.23],[20160808,17.14],[20160809,17.21],[20160810,17.18],[20160811,17.29],[20160812,17.25],[20160816,17.26],[20160817,17.25],[20160818,17.3],[20160819,17.27],[20160822,17.31],[20160823,17.41],[20160824,17.31],[20160825,17.26],[20160826,17.21],[20160829,17.26],[20160830,17.2],[20160831,17.16],[20160901,17.21],[20160902,17.28],[20160906,17.41],[20160907,17.4],[20160908,17.32],[20160909,16.95],[20160912,17.17],[20160913,16.95],[20160914,17],[20160915,17.13],[20160916,17.03],[20160919,17.05],[20160920,17.08],[20160921,17.3],[20160922,17.43],[20160923,17.34],[20160926,17.19],[20160927,17.32],[20160928,17.41],[20160929,17.16],[20160930,17.31],[20161003,17.29],[20161004,17.27],[20161005,17.3],[20161006,17.23],[20161007,17.1],[20161010,17.16],[20161011,16.87],[20161012,16.87],[20161013,16.85],[20161014,16.81],[20161017,16.79],[20161018,16.92],[20161019,16.96],[20161020,16.89],[20161021,16.83],[20161024,16.87],[20161025,16.78],[20161026,16.68],[20161027,16.64],[20161028,16.61],[20161031,16.6],[20161102,16.46],[20161103,16.45],[20161104,16.33],[20161107,16.67],[20161108,16.74],[20161109,16.94],[20161110,16.92],[20161111,16.79],[20161114,16.66],[20161115,16.79],[20161116,16.77],[20161117,16.93],[20161118,16.88],[20161121,17.02],[20161122,17.05],[20161123,17],[20161125,17.06],[20161128,16.95],[20161129,17.01],[20161130,16.87],[20161201,16.75],[20161202,16.65],[20161205,16.82],[20161206,16.8],[20161207,17.02],[20161208,17.01],[20161209,17.07],[20161212,16.97],[20161213,17.1],[20161214,16.96],[20161215,16.97],[20161216,16.94],[20161219,16.95],[20161220,17.05],[20161221,17.04],[20161222,16.94],[20161223,17.01],[20161227,17.06],[20161228,16.97],[20161229,17],[20161230,16.97],[20170103,17.08],[20170104,17.26],[20170105,17.39],[20170106,17.38],[20170109,17.38],[20170110,17.42],[20170111,17.47],[20170112,17.43],[20170113,17.49],[20170117,17.4],[20170118,17.44],[20170119,17.42],[20170120,17.44],[20170123,17.45],[20170124,17.55],[20170125,17.68],[20170126,17.61],[20170127,17.6],[20170130,17.5],[20170131,17.52],[20170201,17.54],[20170202,17.54],[20170203,17.6],[20170206,17.55],[20170207,17.56],[20170208,17.61],[20170209,17.69],[20170210,17.71],[20170213,17.82],[20170214,17.83],[20170215,17.91],[20170216,17.9],[20170217,17.91],[20170221,18],[20170222,17.94],[20170223,17.97],[20170224,17.94],[20170227,17.94],[20170228,17.89],[20170301,18.14],[20170302,18.07],[20170303,18.16],[20170306,18.07],[20170307,17.98],[20170308,17.98],[20170309,18.01],[20170310,18.17],[20170313,18.25],[20170314,18.2],[20170315,18.39],[20170316,18.46],[20170317,18.48],[20170320,18.46],[20170321,18.19],[20170322,18.23],[20170323,18.23],[20170324,18.25],[20170327,18.26],[20170328,18.38],[20170329,18.42],[20170330,18.45],[20170331,18.38],[20170403,18.28],[20170404,18.23],[20170405,18.16],[20170406,18.18],[20170407,18.16],[20170410,18.18],[20170411,18.16],[20170412,18.11],[20170413,17.98],[20170418,18.1],[20170419,18.16],[20170420,18.32],[20170421,18.28],[20170424,18.57],[20170425,18.68],[20170426,18.72],[20170427,18.78],[20170428,18.74],[20170502,18.97],[20170503,18.8],[20170504,18.93],[20170505,19.03],[20170508,19],[20170509,19.07],[20170510,19.06],[20170511,19.03],[20170512,19.08],[20170515,19.23],[20170516,19.27],[20170517,18.92],[20170518,19.07],[20170519,19.16],[20170522,19.21],[20170523,19.21],[20170524,19.26],[20170526,19.41],[20170530,19.41],[20170531,19.47],[20170601,19.65],[20170602,19.71],[20170606,19.68],[20170607,19.7],[20170608,19.76],[20170609,19.62],[20170612,19.49],[20170613,19.63],[20170614,19.6],[20170615,19.5],[20170616,19.58],[20170619,19.73],[20170620,19.64],[20170621,19.65],[20170622,19.65],[20170626,19.7],[20170627,19.59],[20170628,19.68],[20170629,19.46],[20170630,19.46],[20170703,19.37],[20170705,19.42],[20170706,19.25],[20170707,19.35],[20170710,19.37],[20170711,19.31],[20170712,19.52],[20170713,19.56],[20170714,19.69],[20170717,19.64],[20170718,19.73],[20170719,19.82],[20170720,19.87],[20170721,19.86],[20170724,19.84],[20170725,19.85],[20170726,19.92],[20170727,19.99],[20170728,19.9],[20170731,19.88],[20170801,19.98],[20170802,19.96],[20170803,19.96],[20170804,19.92],[20170807,19.98],[20170808,19.86],[20170809,19.75],[20170810,19.37],[20170811,19.42],[20170814,19.61],[20170816,19.78],[20170817,19.56],[20170818,19.58],[20170821,19.61],[20170822,19.83],[20170823,19.78],[20170824,19.85],[20170825,19.79],[20170828,19.78],[20170829,19.78],[20170830,19.85],[20170831,20.05],[20170901,20.07],[20170905,19.91],[20170906,19.99],[20170907,20.15],[20170908,20.15],[20170911,20.37],[20170912,20.42],[20170913,20.39],[20170914,20.36],[20170915,20.33],[20170918,20.42],[20170919,20.47],[20170920,20.41],[20170921,20.34],[20170922,20.36],[20170925,20.21],[20170926,20.13],[20170927,20.24],[20170928,20.3],[20170929,20.4],[20171002,20.43],[20171003,20.53],[20171004,20.53],[20171005,20.59],[20171006,20.58],[20171009,20.61],[20171010,20.74],[20171011,20.81],[20171012,20.79],[20171013,20.86],[20171016,20.85],[20171017,20.74],[20171018,20.76],[20171019,20.77],[20171020,20.85],[20171023,20.8],[20171024,20.75],[20171025,20.71],[20171026,20.71],[20171027,20.88],[20171030,20.88],[20171031,21.01],[20171102,21.05],[20171103,21.11],[20171106,21.22],[20171107,21.12],[20171108,21.16],[20171109,21.05],[20171110,21.05],[20171113,21],[20171114,20.97],[20171115,20.89],[20171116,21.2],[20171117,21.27],[20171120,21.29],[20171121,21.5],[20171122,21.43],[20171124,21.55],[20171127,21.44],[20171128,21.55],[20171129,21.36],[20171130,21.42],[20171201,21.22],[20171204,21.12],[20171205,21.06],[20171206,21.08],[20171207,21.19],[20171208,21.34],[20171211,21.31],[20171212,21.27],[20171213,21.24],[20171214,21.18],[20171215,21.27],[20171218,21.48],[20171219,21.4],[20171220,21.36],[20171221,21.45],[20171222,21.48],[20171227,21.46],[20171228,21.45],[20171229,21.36],[20180102,21.63],[20180103,21.79],[20180104,21.97],[20180105,22.12],[20180108,22.13],[20180109,22.15],[20180110,22.14],[20180111,22.25],[20180112,22.47],[20180116,22.49],[20180117,22.8],[20180118,22.77],[20180119,22.97],[20180122,22.97],[20180123,23.11],[20180124,23.06],[20180125,23.02],[20180126,23.24],[20180129,23.11],[20180130,22.85],[20180131,22.81],[20180201,22.81],[20180202,22.3],[20180205,21.46],[20180206,21.77],[20180207,21.59],[20180208,20.87],[20180209,21.12],[20180212,21.32],[20180213,21.46],[20180214,21.79],[20180215,22.01],[20180216,22.04],[20180220,21.93],[20180221,21.88],[20180222,21.93],[20180223,22.28],[20180226,22.38],[20180227,22.18],[20180228,22.06],[20180301,21.65],[20180302,21.78],[20180305,22.04],[20180306,22.19],[20180307,22.28],[20180308,22.31],[20180309,22.8],[20180312,22.74],[20180313,22.58],[20180314,22.62],[20180315,22.71],[20180316,22.76],[20180319,22.5],[20180320,22.51],[20180321,22.45],[20180322,21.96],[20180323,21.55],[20180326,22.1],[20180327,21.74],[20180328,21.67],[20180329,21.92],[20180403,21.72],[20180404,21.75],[20180405,21.88],[20180406,21.52],[20180409,21.68],[20180410,22.06],[20180411,21.91],[20180412,22.03],[20180413,21.94],[20180416,22.18],[20180417,22.38],[20180418,22.4],[20180419,22.26],[20180420,22.11],[20180423,22.04],[20180424,21.77],[20180425,21.75],[20180426,22.05],[20180427,22.13],[20180430,22.07],[20180502,22.06],[20180503,22.08],[20180504,22.37],[20180507,22.49],[20180508,22.5],[20180509,22.66],[20180511,22.82],[20180514,22.81],[20180515,22.65],[20180516,22.73],[20180517,22.72],[20180518,22.75],[20180522,22.77],[20180523,22.79],[20180524,22.69],[20180525,22.63],[20180529,22.22],[20180530,22.4],[20180531,22.29],[20180601,22.61],[20180604,22.72],[20180605,22.76],[20180606,22.93],[20180607,22.75],[20180608,22.79],[20180611,22.87],[20180612,22.89],[20180613,22.84],[20180614,22.89],[20180615,22.89],[20180618,22.78],[20180619,22.58],[20180620,22.6],[20180621,22.44],[20180622,22.49],[20180625,21.98],[20180626,22],[20180627,21.85],[20180628,21.88],[20180629,21.9],[20180702,21.87],[20180703,21.84],[20180705,21.91],[20180706,22.14],[20180709,22.35],[20180710,22.35],[20180711,22.11],[20180712,22.35],[20180713,22.43],[20180716,22.38],[20180717,22.52],[20180718,22.6],[20180719,22.49],[20180720,22.53],[20180723,22.48],[20180724,22.64],[20180725,22.92],[20180726,22.62],[20180727,22.46],[20180730,22.24],[20180731,22.28],[20180801,22.26],[20180802,22.33],[20180803,22.38],[20180806,22.4],[20180807,22.47],[20180808,22.43],[20180809,22.38],[20180810,22.17],[20180813,22.08],[20180814,22.12],[20180816,22.07],[20180817,22.16],[20180820,22.28],[20180821,22.31],[20180822,22.36],[20180823,22.25],[20180824,22.42],[20180827,22.68],[20180828,22.67],[20180829,22.75],[20180830,22.6],[20180831,22.66],[20180904,22.58],[20180905,22.32],[20180906,22.22],[20180907,22.18],[20180910,22.22],[20180911,22.3],[20180912,22.25],[20180913,22.41],[20180914,22.46],[20180917,22.29],[20180918,22.37],[20180919,22.52],[20180920,22.75],[20180921,22.74],[20180924,22.72],[20180925,22.78],[20180926,22.79],[20180927,22.75],[20180928,22.68],[20181001,22.76],[20181002,22.66],[20181003,22.7],[20181004,22.32],[20181005,22.13],[20181008,21.99],[20181009,21.94],[20181010,21.11],[20181011,20.82],[20181012,21.21],[20181015,21.09],[20181016,21.51],[20181017,21.42],[20181018,20.98],[20181019,20.95],[20181022,20.95],[20181023,20.78],[20181024,20.2],[20181025,20.59],[20181026,20.33],[20181029,20.2],[20181030,20.47],[20181031,20.9],[20181102,21.21],[20181105,21.15],[20181106,21.31],[20181107,21.72],[20181108,21.64],[20181109,21.4],[20181112,20.99],[20181113,21],[20181114,20.93],[20181115,21.13],[20181116,21.07],[20181119,20.71],[20181120,20.35],[20181121,20.48],[20181123,20.43],[20181126,20.75],[20181127,20.71],[20181128,21.12],[20181129,21.1],[20181130,21.13],[20181203,21.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131204,3658.16],[20131205,3638.9],[20131206,3636.79],[20131207,3636.73],[20131208,3636.73],[20131209,3642.52],[20131210,3634.98],[20131211,3612.98],[20131212,3585.52],[20131213,3579.45],[20131214,3579.45],[20131215,3579.45],[20131216,3587.61],[20131217,3590.69],[20131218,3608.46],[20131219,3644.2],[20131220,3665.5],[20131221,3665.47],[20131222,3665.47],[20131223,3679.9],[20131224,3684.69],[20131225,3684.67],[20131226,3685.89],[20131227,3702.32],[20131228,3702.24],[20131229,3702.24],[20131230,3708.35],[20131231,3714.83],[20140101,3714.8],[20140102,3721.46],[20140103,3724.57],[20140104,3724.57],[20140105,3724.57],[20140106,3722.84],[20140107,3725.47],[20140108,3739.03],[20140109,3739.64],[20140110,3743.68],[20140111,3743.65],[20140112,3746.88],[20140113,3734.75],[20140114,3729.4],[20140115,3759.37],[20140116,3770.76],[20140117,3775.06],[20140118,3775.07],[20140119,3775.07],[20140120,3776.14],[20140121,3783.82],[20140122,3783.42],[20140123,3753.83],[20140124,3692.86],[20140125,3692.99],[20140126,3692.99],[20140127,3645.88],[20140128,3646.27],[20140129,3647.27],[20140130,3651.51],[20140131,3655.69],[20140201,3655.72],[20140202,3655.72],[20140203,3630.3],[20140204,3598.16],[20140205,3595.77],[20140206,3620.12],[20140207,3646.95],[20140208,3646.87],[20140209,3648.66],[20140210,3658.59],[20140211,3677.19],[20140212,3712.95],[20140213,3710.33],[20140214,3718.92],[20140215,3718.9],[20140216,3718.9],[20140217,3728.93],[20140218,3733.19],[20140219,3729.2],[20140220,3729.33],[20140221,3740.91],[20140222,3740.89],[20140223,3740.89],[20140224,3751.34],[20140225,3756.74],[20140226,3760.27],[20140227,3768.25],[20140228,3761.14],[20140301,3761.11],[20140302,3761.11],[20140303,3732.55],[20140304,3754.07],[20140305,3775.95],[20140306,3783.95],[20140307,3761.88],[20140308,3762.13],[20140309,3763.38],[20140310,3743.25],[20140311,3739.21],[20140312,3715.93],[20140313,3687.33],[20140314,3661.42],[20140315,3661.46],[20140316,3661.46],[20140317,3669.11],[20140318,3693.43],[20140319,3699.39],[20140320,3706.54],[20140321,3715.03],[20140322,3715.09],[20140323,3715.09],[20140324,3701.18],[20140325,3705.78],[20140326,3718.95],[20140327,3724.98],[20140328,3741.4],[20140329,3741.36],[20140330,3741.36],[20140331,3758.56],[20140401,3776.92],[20140402,3791.88],[20140403,3801.4],[20140404,3803.44],[20140405,3803.48],[20140406,3803.48],[20140407,3770.14],[20140408,3745.12],[20140409,3754.96],[20140410,3735.32],[20140411,3691.35],[20140412,3691.42],[20140413,3691.42],[20140414,3687.07],[20140415,3693.56],[20140416,3710.56],[20140417,3726.31],[20140418,3726.43],[20140419,3726.43],[20140420,3726.43],[20140421,3727.04],[20140422,3760.36],[20140423,3762.75],[20140424,3764.13],[20140425,3747.79],[20140426,3747.83],[20140427,3747.83],[20140428,3737.07],[20140429,3753.1],[20140430,3762.21],[20140501,3763.99],[20140502,3769.91],[20140503,3769.92],[20140504,3769.92],[20140505,3764.54],[20140506,3751.01],[20140507,3742.99],[20140508,3754.15],[20140509,3776.48],[20140510,3776.5],[20140511,3776.5],[20140512,3799.63],[20140513,3823.23],[20140514,3826.54],[20140515,3814.68],[20140516,3799.9],[20140517,3799.89],[20140518,3799.89],[20140519,3800.48],[20140520,3799.12],[20140521,3809.64],[20140522,3829.27],[20140523,3847.76],[20140524,3847.74],[20140525,3847.74],[20140526,3858.68],[20140527,3872.83],[20140528,3881.83],[20140529,3883.59],[20140530,3891.45],[20140531,3891.46],[20140601,3891.46],[20140602,3897.95],[20140603,3894.8],[20140604,3895.8],[20140605,3912.43],[20140606,3923.57],[20140607,3923.54],[20140608,3923.54],[20140609,3927.37],[20140610,3954.89],[20140611,3954.48],[20140612,3949.32],[20140613,3941.77],[20140614,3941.77],[20140615,3941.77],[20140616,3938.91],[20140617,3937.92],[20140618,3948.49],[20140619,3954.34],[20140620,3965.6],[20140621,3965.6],[20140622,3965.6],[20140623,3964.75],[20140624,3950.9],[20140625,3937.27],[20140626,3937.12],[20140627,3937.25],[20140628,3937.23],[20140629,3937.23],[20140630,3934.65],[20140701,3945.65],[20140702,3963.91],[20140703,3981.7],[20140704,3995.7],[20140705,3995.7],[20140706,3995.7],[20140707,3986.4],[20140708,3959.9],[20140709,3944.24],[20140710,3926.83],[20140711,3926.09],[20140712,3926.08],[20140713,3926.08],[20140714,3937.31],[20140715,3942.87],[20140716,3965.4],[20140717,3959.89],[20140718,3955.75],[20140719,3955.72],[20140720,3955.72],[20140721,3955.36],[20140722,3976.17],[20140723,3993.66],[20140724,3999.29],[20140725,3995.62],[20140726,3995.65],[20140727,3995.65],[20140728,3988.63],[20140729,3987.63],[20140730,3984.9],[20140731,3951.11],[20140801,3911.38],[20140802,3911.42],[20140803,3911.42],[20140804,3900.8],[20140805,3899.29],[20140806,3888.25],[20140807,3875.37],[20140808,3859.1],[20140809,3861.13],[20140810,3861.13],[20140811,3883.83],[20140812,3898.26],[20140813,3906.78],[20140814,3920.65],[20140815,3922.83],[20140816,3922.84],[20140817,3922.84],[20140818,3941.96],[20140819,3970.46],[20140820,3988.8],[20140821,4004.35],[20140822,4005.51],[20140823,4005.54],[20140824,4005.54],[20140825,4025.72],[20140826,4043.67],[20140827,4054.25],[20140828,4047.14],[20140829,4048.72],[20140830,4048.7],[20140831,4048.7],[20140901,4057.92],[20140902,4067.06],[20140903,4074.07],[20140904,4099.93],[20140905,4116.8],[20140906,4116.79],[20140907,4116.79],[20140908,4114.39],[20140909,4108.19],[20140910,4096.68],[20140911,4095.69],[20140912,4087.05],[20140913,4087.08],[20140914,4087.08],[20140915,4076.19],[20140916,4071.12],[20140917,4077.95],[20140918,4101.95],[20140919,4117.79],[20140920,4117.8],[20140921,4117.8],[20140922,4103.55],[20140923,4069.92],[20140924,4075.66],[20140925,4081.1],[20140926,4073.11],[20140927,4073.09],[20140928,4073.09],[20140929,4071.93],[20140930,4082.5],[20141001,4062.05],[20141002,4021.61],[20141003,4030.13],[20141004,4030.1],[20141005,4030.1],[20141006,4050.49],[20141007,4015.73],[20141008,3991.49],[20141009,3960.92],[20141010,3922.96],[20141011,3923.08],[20141012,3923.08],[20141013,3885.53],[20141014,3866.07],[20141015,3833.21],[20141016,3789.95],[20141017,3816.53],[20141018,3816.44],[20141019,3816.44],[20141020,3849.85],[20141021,3895.13],[20141022,3934.32],[20141023,3957.83],[20141024,3974.95],[20141025,3974.92],[20141026,3974.92],[20141027,3970.1],[20141028,3981.43],[20141029,3998.68],[20141030,4030.14],[20141031,4090.02],[20141101,4089.94],[20141102,4089.94],[20141103,4106.71],[20141104,4094.59],[20141105,4106.5],[20141106,4116.82],[20141107,4135.88],[20141108,4135.88],[20141109,4135.88],[20141110,4136.57],[20141111,4152.45],[20141112,4143.21],[20141113,4144.72],[20141114,4144.9],[20141115,4144.9],[20141116,4144.9],[20141117,4134.72],[20141118,4147.95],[20141119,4145.26],[20141120,4141.94],[20141121,4191.75],[20141122,4191.7],[20141123,4191.7],[20141124,4215.44],[20141125,4217.04],[20141126,4212.63],[20141127,4214.25],[20141128,4210.14],[20141129,4210.18],[20141130,4210.18],[20141201,4191.64],[20141202,4201.33],[20141203,4233.17],[20141204,4231.79],[20141205,4235.93],[20141206,4235.92],[20141207,4235.92],[20141208,4240.55],[20141209,4194.87],[20141210,4154.83],[20141211,4133.47],[20141212,4093.52],[20141213,4093.62],[20141214,4093.62],[20141215,4046.89],[20141216,4001.8],[20141217,4032.64],[20141218,4132.53],[20141219,4185.27],[20141220,4185.23],[20141221,4185.23],[20141222,4211.55],[20141223,4232.04],[20141224,4233.49],[20141225,4233.49],[20141226,4234.08],[20141227,4234.08],[20141228,4234.08],[20141229,4250.38],[20141230,4244.83],[20141231,4243.15],[20150101,4243.15],[20150102,4246.93],[20150103,4247],[20150104,4247],[20150105,4227.15],[20150106,4192.07],[20150107,4207.52],[20150108,4274.89],[20150109,4282.77],[20150110,4282.82],[20150111,4282.82],[20150112,4269.89],[20150113,4283.52],[20150114,4265.43],[20150115,4298.87],[20150116,4337.32],[20150117,4337.26],[20150118,4337.26],[20150119,4354.56],[20150120,4374.9],[20150121,4389.62],[20150122,4430.59],[20150123,4543.09],[20150124,4543.11],[20150125,4543.11],[20150126,4561.08],[20150127,4534.46],[20150128,4503.2],[20150129,4495.71],[20150130,4483.08],[20150131,4483.08],[20150201,4483.08],[20150202,4480.03],[20150203,4504.39],[20150204,4507.33],[20150205,4529.62],[20150206,4533.77],[20150207,4533.79],[20150208,4533.79],[20150209,4543.95],[20150210,4554.58],[20150211,4558.5],[20150212,4579.4],[20150213,4597.1],[20150214,4597.05],[20150215,4597.05],[20150216,4603.4],[20150217,4606.88],[20150218,4628],[20150219,4634.26],[20150220,4659.58],[20150221,4659.55],[20150222,4659.55],[20150223,4675.66],[20150224,4686.13],[20150225,4690],[20150226,4710.94],[20150227,4735.52],[20150228,4735.51],[20150301,4735.51],[20150302,4745.27],[20150303,4747.85],[20150304,4747.28],[20150305,4777.13],[20150306,4796.18],[20150307,4796.28],[20150308,4796.28],[20150309,4802.97],[20150310,4796.15],[20150311,4830.28],[20150312,4860.85],[20150313,4874.41],[20150314,4874.46],[20150315,4874.46],[20150316,4907.41],[20150317,4896.34],[20150318,4911.06],[20150319,4915.22],[20150320,4917.22],[20150321,4917.12],[20150322,4917.12],[20150323,4890.39],[20150324,4872.47],[20150325,4834.8],[20150326,4792.8],[20150327,4815.52],[20150328,4815.51],[20150329,4815.51],[20150330,4849.95],[20150331,4868.29],[20150401,4863.3],[20150402,4854.82],[20150403,4853.95],[20150404,4853.95],[20150405,4853.95],[20150406,4855.8],[20150407,4882.02],[20150408,4911.12],[20150409,4960.34],[20150410,5029.69],[20150411,5029.65],[20150412,5029.65],[20150413,5050.75],[20150414,5041.76],[20150415,5053.79],[20150416,5032.89],[20150417,4968.41],[20150418,4968.49],[20150419,4968.49],[20150420,4973.95],[20150421,5002.25],[20150422,5004.77],[20150423,5001.11],[20150424,4995.43],[20150425,4995.39],[20150426,4995.39],[20150427,5001.21],[20150428,4969.81],[20150429,4912.27],[20150430,4823.5],[20150501,4823.73],[20150502,4823.68],[20150503,4823.68],[20150504,4834.09],[20150505,4826.5],[20150506,4767.17],[20150507,4738.82],[20150508,4806.2],[20150509,4806.08],[20150510,4806.08],[20150511,4848.35],[20150512,4813.78],[20150513,4806.64],[20150514,4797.89],[20150515,4808.97],[20150516,4808.95],[20150517,4808.95],[20150518,4810.73],[20150519,4880.49],[20150520,4910.89],[20150521,4920.09],[20150522,4923.1],[20150523,4923.14],[20150524,4923.14],[20150525,4928.49],[20150526,4948.61],[20150527,4965.44],[20150528,4961.83],[20150529,4924.6],[20150530,4924.66],[20150531,4924.39],[20150601,4916.96],[20150602,4879.69],[20150603,4848],[20150604,4802.9],[20150605,4782.98],[20150606,4783.05],[20150607,4783.05],[20150608,4765.44],[20150609,4723.37],[20150610,4743.41],[20150611,4783.06],[20150612,4777.14],[20150613,4777.18],[20150614,4777.18],[20150615,4741.42],[20150616,4736.77],[20150617,4733.64],[20150618,4717.01],[20150619,4740.99],[20150620,4741.02],[20150621,4741.02],[20150622,4767.79],[20150623,4807.01],[20150624,4831.31],[20150625,4821.04],[20150626,4813.2],[20150627,4813.23],[20150628,4813.23],[20150629,4760.34],[20150630,4717.72],[20150701,4751.97],[20150702,4765.09],[20150703,4755.84],[20150704,4755.84],[20150705,4755.84],[20150706,4734.36],[20150707,4735.21],[20150708,4676.39],[20150709,4681.26],[20150710,4704.33],[20150711,4704.21],[20150712,4704.21],[20150713,4781.89],[20150714,4825.8],[20150715,4846.46],[20150716,4903.76],[20150717,4922.22],[20150718,4922.23],[20150719,4922.23],[20150720,4933.84],[20150721,4919.27],[20150722,4886.88],[20150723,4853.11],[20150724,4828.28],[20150725,4828.36],[20150726,4828.36],[20150727,4745.36],[20150728,4748.63],[20150729,4783.49],[20150730,4819.85],[20150731,4826.52],[20150801,4826.5],[20150802,4826.5],[20150803,4832.43],[20150804,4832.52],[20150805,4868.91],[20150806,4857.47],[20150807,4824.34],[20150808,4824.36],[20150809,4824.36],[20150810,4832.09],[20150811,4793.87],[20150812,4713.88],[20150813,4715.83],[20150814,4710.98],[20150815,4710.97],[20150816,4710.97],[20150817,4731.21],[20150818,4743.79],[20150819,4713.75],[20150820,4616.15],[20150821,4487.99],[20150822,4488.19],[20150823,4488.19],[20150824,4268.74],[20150825,4244.99],[20150826,4281.55],[20150827,4393.86],[20150828,4444.52],[20150829,4444.48],[20150830,4444.48],[20150831,4447.91],[20150901,4363.52],[20150902,4349.09],[20150903,4395.75],[20150904,4377.97],[20150905,4378.1],[20150906,4378.1],[20150907,4358.69],[20150908,4395.05],[20150909,4437.54],[20150910,4410.73],[20150911,4381.43],[20150912,4381.42],[20150913,4381.42],[20150914,4363.58],[20150915,4372.95],[20150916,4426.56],[20150917,4432.19],[20150918,4377.33],[20150919,4377.43],[20150920,4377.43],[20150921,4393.35],[20150922,4372.09],[20150923,4350.7],[20150924,4294.01],[20150925,4325.36],[20150926,4325.32],[20150927,4325.32],[20150928,4277.83],[20150929,4225.05],[20150930,4271.05],[20151001,4307.51],[20151002,4323.02],[20151003,4322.94],[20151004,4323.09],[20151005,4385.4],[20151006,4420.44],[20151007,4441.32],[20151008,4453.81],[20151009,4461.55],[20151010,4461.5],[20151011,4461.5],[20151012,4456.65],[20151013,4432.64],[20151014,4401.46],[20151015,4425.95],[20151016,4468.09],[20151017,4468.06],[20151018,4468.06],[20151019,4484.05],[20151020,4476.08],[20151021,4471.14],[20151022,4511.36],[20151023,4617.08],[20151024,4617.01],[20151025,4617.43],[20151026,4638.45],[20151027,4625.18],[20151028,4636.28],[20151029,4669.72],[20151030,4653.37],[20151031,4653.27],[20151101,4653.27],[20151102,4659.21],[20151103,4689.13],[20151104,4718.36],[20151105,4726.66],[20151106,4730.19],[20151107,4730.23],[20151108,4730.23],[20151109,4728.88],[20151110,4726.92],[20151111,4731.72],[20151112,4696.15],[20151113,4644.14],[20151114,4644.22],[20151115,4644.22],[20151116,4648.42],[20151117,4699.05],[20151118,4728.31],[20151119,4748.64],[20151120,4762.93],[20151121,4762.92],[20151122,4762.92],[20151123,4775.37],[20151124,4757.96],[20151125,4780.64],[20151126,4794.49],[20151127,4799.51],[20151128,4799.5],[20151129,4799.5],[20151130,4797.3],[20151201,4809.98],[20151202,4805.95],[20151203,4736.14],[20151204,4661.95],[20151205,4662.01],[20151206,4662.01],[20151207,4680.83],[20151208,4633.06],[20151209,4590.02],[20151210,4570.97],[20151211,4519.54],[20151212,4519.65],[20151213,4519.65],[20151214,4474.37],[20151215,4499.01],[20151216,4556.26],[20151217,4594.01],[20151218,4562.11],[20151219,4562.21],[20151220,4562.21],[20151221,4537.71],[20151222,4526.21],[20151223,4580.02],[20151224,4579.71],[20151225,4579.71],[20151226,4579.71],[20151227,4579.71],[20151228,4583.16],[20151229,4611.5],[20151230,4619.71],[20151231,4612.99],[20160101,4612.99],[20160102,4612.99],[20160103,4612.99],[20160104,4539.86],[20160105,4551.12],[20160106,4519.9],[20160107,4419.41],[20160108,4366.6],[20160109,4366.67],[20160110,4366.67],[20160111,4330.21],[20160112,4344.82],[20160113,4340.22],[20160114,4292.99],[20160115,4231.52],[20160116,4231.63],[20160117,4231.63],[20160118,4203.29],[20160119,4218.72],[20160120,4149.54],[20160121,4149.62],[20160122,4243.08],[20160123,4242.91],[20160124,4242.91],[20160125,4252.4],[20160126,4253.24],[20160127,4257.18],[20160128,4242.46],[20160129,4287.65],[20160130,4287.52],[20160131,4287.52],[20160201,4325.16],[20160202,4281.21],[20160203,4238.33],[20160204,4187.49],[20160205,4156.06],[20160206,4156.17],[20160207,4156.17],[20160208,4093.93],[20160209,4022.5],[20160210,4021.47],[20160211,3958.09],[20160212,3979.36],[20160213,3979.29],[20160214,3979.29],[20160215,4041.67],[20160216,4098.98],[20160217,4156.9],[20160218,4198.13],[20160219,4188.96],[20160220,4188.98],[20160221,4188.98],[20160222,4237.83],[20160223,4237.99],[20160224,4204.68],[20160225,4226.94],[20160226,4266.18],[20160227,4266.17],[20160228,4266.17],[20160229,4287.95],[20160301,4338.23],[20160302,4386.49],[20160303,4397.66],[20160304,4399.86],[20160305,4399.82],[20160306,4399.82],[20160307,4403.24],[20160308,4366.63],[20160309,4373.17],[20160310,4380.22],[20160311,4378.06],[20160312,4377.95],[20160313,4377.95],[20160314,4404.16],[20160315,4393.72],[20160316,4400.72],[20160317,4379.4],[20160318,4393.69],[20160319,4393.68],[20160320,4393.68],[20160321,4399.49],[20160322,4411.2],[20160323,4410.09],[20160324,4390.4],[20160325,4390.77],[20160326,4390.77],[20160327,4390.77],[20160328,4390.96],[20160329,4393.35],[20160330,4404.01],[20160331,4385.97],[20160401,4356.18],[20160402,4356.21],[20160403,4356.21],[20160404,4363.95],[20160405,4323.94],[20160406,4331.22],[20160407,4324.41],[20160408,4332.05],[20160409,4332.01],[20160410,4332.01],[20160411,4336.65],[20160412,4353.67],[20160413,4428.41],[20160414,4470.33],[20160415,4465.94],[20160416,4465.94],[20160417,4465.94],[20160418,4461.42],[20160419,4488.29],[20160420,4497.48],[20160421,4503.32],[20160422,4508.64],[20160423,4508.65],[20160424,4508.65],[20160425,4496.95],[20160426,4490.76],[20160427,4490.24],[20160428,4472.42],[20160429,4431.35],[20160430,4431.27],[20160501,4431.27],[20160502,4406.74],[20160503,4360.32],[20160504,4336.03],[20160505,4339.51],[20160506,4340.47],[20160507,4340.46],[20160508,4340.46],[20160509,4354.72],[20160510,4386.17],[20160511,4380.9],[20160512,4375.3],[20160513,4369.4],[20160514,4369.45],[20160515,4369.45],[20160516,4374.08],[20160517,4383.87],[20160518,4388.37],[20160519,4387.31],[20160520,4402.65],[20160521,4402.6],[20160522,4402.6],[20160523,4409.29],[20160524,4448.74],[20160525,4498.56],[20160526,4502.49],[20160527,4523.45],[20160528,4523.44],[20160529,4523.44],[20160530,4532.61],[20160531,4535.79],[20160601,4519.8],[20160602,4517.85],[20160603,4514.67],[20160604,4514.65],[20160605,4514.65],[20160606,4490.38],[20160607,4509.16],[20160608,4514.99],[20160609,4507.55],[20160610,4470.15],[20160611,4470.25],[20160612,4470.25],[20160613,4420.72],[20160614,4385.93],[20160615,4384.72],[20160616,4379.2],[20160617,4380.88],[20160618,4380.85],[20160619,4380.85],[20160620,4418.58],[20160621,4447.84],[20160622,4462.79],[20160623,4473.03],[20160624,4409.92],[20160625,4410.25],[20160626,4410.25],[20160627,4331.43],[20160628,4334.18],[20160629,4396.09],[20160630,4445.53],[20160701,4476.43],[20160702,4476.44],[20160703,4476.44],[20160704,4482.84],[20160705,4450.43],[20160706,4438.3],[20160707,4450],[20160708,4484.06],[20160709,4483.99],[20160710,4483.99],[20160711,4535.13],[20160712,4566.68],[20160713,4581.25],[20160714,4587.26],[20160715,4593.15],[20160716,4593.16],[20160717,4593.16],[20160718,4611.49],[20160719,4611.84],[20160720,4635.59],[20160721,4641.68],[20160722,4644.26],[20160723,4644.26],[20160724,4644.26],[20160725,4653.44],[20160726,4654.63],[20160727,4659.92],[20160728,4635.47],[20160729,4631.54],[20160730,4631.48],[20160731,4631.48],[20160801,4624.38],[20160802,4592.45],[20160803,4575.51],[20160804,4598.82],[20160805,4628.9],[20160806,4628.87],[20160807,4628.87],[20160808,4657.75],[20160809,4672.32],[20160810,4656.54],[20160811,4670.68],[20160812,4678.87],[20160813,4678.87],[20160814,4678.87],[20160815,4678.88],[20160816,4645.67],[20160817,4626.8],[20160818,4621.94],[20160819,4613.34],[20160820,4613.35],[20160821,4613.35],[20160822,4613.45],[20160823,4622.36],[20160824,4635.69],[20160825,4617.86],[20160826,4612.67],[20160827,4612.68],[20160828,4612.63],[20160829,4634.74],[20160830,4650.89],[20160831,4650.49],[20160901,4644.43],[20160902,4659.14],[20160903,4659.1],[20160904,4659.1],[20160905,4681.71],[20160906,4694.03],[20160907,4687.72],[20160908,4672.71],[20160909,4624.94],[20160910,4625.08],[20160911,4625.08],[20160912,4598.27],[20160913,4572.22],[20160914,4554.66],[20160915,4560.67],[20160916,4571.42],[20160917,4571.46],[20160918,4571.46],[20160919,4595.48],[20160920,4599.99],[20160921,4635.81],[20160922,4660.2],[20160923,4659.64],[20160924,4659.68],[20160925,4659.68],[20160926,4613.84],[20160927,4617.04],[20160928,4637.09],[20160929,4636.64],[20160930,4637.85],[20161001,4637.82],[20161002,4637.82],[20161003,4632.84],[20161004,4651.31],[20161005,4640.64],[20161006,4642.72],[20161007,4635.27],[20161008,4635.29],[20161009,4635.29],[20161010,4638.12],[20161011,4640.63],[20161012,4636.5],[20161013,4612.84],[20161014,4630.29],[20161015,4630.28],[20161016,4630.28],[20161017,4625.12],[20161018,4647.28],[20161019,4669.3],[20161020,4677.65],[20161021,4694.19],[20161022,4694.19],[20161023,4694.19],[20161024,4706.08],[20161025,4706.2],[20161026,4679.51],[20161027,4667.18],[20161028,4655.7],[20161029,4655.72],[20161030,4655.72],[20161031,4642.67],[20161101,4626.67],[20161102,4555.65],[20161103,4538.39],[20161104,4509.69],[20161105,4509.71],[20161106,4509.71],[20161107,4556.64],[20161108,4589.08],[20161109,4607.55],[20161110,4666.64],[20161111,4657.41],[20161112,4657.42],[20161113,4657.42],[20161114,4680.02],[20161115,4695.05],[20161116,4717.84],[20161117,4732.58],[20161118,4753.32],[20161119,4753.36],[20161120,4753.39],[20161121,4765.57],[20161122,4784.13],[20161123,4791.87],[20161124,4799.87],[20161125,4806.11],[20161126,4806.09],[20161127,4806.09],[20161128,4797.92],[20161129,4795.14],[20161130,4788.1],[20161201,4776.76],[20161202,4754.68],[20161203,4754.68],[20161204,4754.7],[20161205,4754.88],[20161206,4763.43],[20161207,4798.39],[20161208,4832.51],[20161209,4908.56],[20161210,4908.4],[20161211,4908.4],[20161212,4908.81],[20161213,4919.88],[20161214,4905.75],[20161215,4948.3],[20161216,4960.66],[20161217,4960.66],[20161218,4960.66],[20161219,4963.59],[20161220,4987.83],[20161221,4978.11],[20161222,4959.5],[20161223,4955.23],[20161224,4955.23],[20161225,4955.23],[20161226,4955.29],[20161227,4959.34],[20161228,4966.4],[20161229,4950.34],[20161230,4922.42],[20161231,4922.21],[20170101,4922.21],[20170102,4925.61],[20170103,4983.05],[20170104,5001.51],[20170105,4994.83],[20170106,4980.78],[20170107,4980.78],[20170108,4980.78],[20170109,4985.58],[20170110,4976],[20170111,5002.77],[20170112,4966.62],[20170113,4971.56],[20170114,4971.54],[20170115,4971.54],[20170116,4979.03],[20170117,4952.74],[20170118,4949.6],[20170119,4950.94],[20170120,4956.15],[20170121,4956.13],[20170122,4956.13],[20170123,4933.3],[20170124,4935.54],[20170125,4973.83],[20170126,5001.54],[20170127,5002.44],[20170128,5002.44],[20170129,5002.44],[20170130,4988.13],[20170131,4947.52],[20170201,4943.1],[20170202,4939.75],[20170203,4967.49],[20170204,4967.45],[20170205,4967.45],[20170206,4976.71],[20170207,4986.67],[20170208,4997.92],[20170209,5009.78],[20170210,5046.65],[20170211,5046.62],[20170212,5046.62],[20170213,5074.33],[20170214,5090.71],[20170215,5120.54],[20170216,5106.26],[20170217,5104.53],[20170218,5104.53],[20170219,5104.53],[20170220,5112.78],[20170221,5154.8],[20170222,5174.05],[20170223,5162.26],[20170224,5140.85],[20170225,5140.87],[20170226,5140.87],[20170227,5136.33],[20170228,5127.35],[20170301,5172.87],[20170302,5192.73],[20170303,5174.24],[20170304,5174.24],[20170305,5174.24],[20170306,5153.66],[20170307,5144.93],[20170308,5143.02],[20170309,5137.44],[20170310,5133.83],[20170311,5133.79],[20170312,5133.79],[20170313,5130.94],[20170314,5132.94],[20170315,5151.13],[20170316,5154.15],[20170317,5152.71],[20170318,5152.71],[20170319,5152.73],[20170320,5147.56],[20170321,5110.98],[20170322,5079.47],[20170323,5090.75],[20170324,5092.16],[20170325,5092.15],[20170326,5092.15],[20170327,5062.39],[20170328,5083.25],[20170329,5127.44],[20170330,5148.75],[20170331,5161.56],[20170401,5161.58],[20170402,5161.58],[20170403,5168.15],[20170404,5165.85],[20170405,5160.67],[20170406,5158.76],[20170407,5170.02],[20170408,5170.02],[20170409,5170.02],[20170410,5187.67],[20170411,5182.21],[20170412,5178.8],[20170413,5158.77],[20170414,5158.43],[20170415,5158.43],[20170416,5158.43],[20170417,5159.41],[20170418,5137],[20170419,5118.68],[20170420,5120.65],[20170421,5139.98],[20170422,5140],[20170423,5140],[20170424,5148.38],[20170425,5162.04],[20170426,5173.76],[20170427,5182.58],[20170428,5171.7],[20170429,5171.7],[20170430,5171.57],[20170501,5171.99],[20170502,5183.37],[20170503,5184.87],[20170504,5184.58],[20170505,5189.63],[20170506,5189.63],[20170507,5189.63],[20170508,5209.41],[20170509,5227.96],[20170510,5239.83],[20170511,5240.38],[20170512,5232.16],[20170513,5232.16],[20170514,5232.16],[20170515,5223.11],[20170516,5207.41],[20170517,5154.66],[20170518,5113.33],[20170519,5117.47],[20170520,5117.47],[20170521,5117.47],[20170522,5123.91],[20170523,5134.88],[20170524,5150],[20170525,5151.64],[20170526,5164.23],[20170527,5164.23],[20170528,5164.23],[20170529,5168.4],[20170530,5170.44],[20170531,5156.55],[20170601,5172.43],[20170602,5197.09],[20170603,5197.09],[20170604,5197.09],[20170605,5194.95],[20170606,5182.74],[20170607,5184.61],[20170608,5183.45],[20170609,5197.78],[20170610,5197.78],[20170611,5197.78],[20170612,5176.16],[20170613,5187.03],[20170614,5192.88],[20170615,5182.99],[20170616,5185.2],[20170617,5185.2],[20170618,5185.2],[20170619,5209.5],[20170620,5217.24],[20170621,5204.58],[20170622,5199.22],[20170623,5199.1],[20170624,5199.1],[20170625,5199.1],[20170626,5206.51],[20170627,5167.85],[20170628,5138.26],[20170629,5108.38],[20170630,5089.41],[20170701,5089.41],[20170702,5089.41],[20170703,5106.56],[20170704,5112.21],[20170705,5120.02],[20170706,5089.54],[20170707,5075.36],[20170708,5075.36],[20170709,5075.36],[20170710,5091.95],[20170711,5090.27],[20170712,5109.47],[20170713,5143.12],[20170714,5158.82],[20170715,5158.82],[20170716,5158.82],[20170717,5159.07],[20170718,5128.79],[20170719,5144.01],[20170720,5156],[20170721,5114.11],[20170722,5114.11],[20170723,5114.11],[20170724,5098.75],[20170725,5097.55],[20170726,5112.54],[20170727,5105.15],[20170728,5076.58],[20170729,5076.58],[20170730,5076.58],[20170731,5066.21],[20170801,5059.44],[20170802,5053.12],[20170803,5039.49],[20170804,5049.59],[20170805,5049.59],[20170806,5049.59],[20170807,5069.09],[20170808,5072.16],[20170809,5073.76],[20170810,5038.71],[20170811,4999.4],[20170812,4999.4],[20170813,4999.4],[20170814,5012.22],[20170815,5022.54],[20170816,5058.58],[20170817,5044.05],[20170818,5008.22],[20170819,5008.22],[20170820,5008.22],[20170821,4992.61],[20170822,5012.26],[20170823,5013.23],[20170824,5009.54],[20170825,5008.1],[20170826,5008.1],[20170827,5008.1],[20170828,4983.27],[20170829,4936.34],[20170830,4967.62],[20170831,5014.37],[20170901,5028.74],[20170902,5028.74],[20170903,5028.74],[20170904,5027.98],[20170905,5014.68],[20170906,5002.65],[20170907,5003.66],[20170908,4991.47],[20170909,4991.47],[20170910,4991.43],[20170911,5030.5],[20170912,5068.94],[20170913,5071.65],[20170914,5088.67],[20170915,5074.2],[20170916,5074.2],[20170917,5074.2],[20170918,5082.32],[20170919,5083.13],[20170920,5081.14],[20170921,5093.83],[20170922,5086.45],[20170923,5086.45],[20170924,5086.45],[20170925,5102.93],[20170926,5120.89],[20170927,5142.05],[20170928,5145.08],[20170929,5152.31],[20170930,5152.34],[20171001,5152.34],[20171002,5186.07],[20171003,5197.68],[20171004,5203.76],[20171005,5220.58],[20171006,5229.16],[20171007,5229.16],[20171008,5229.16],[20171009,5219.64],[20171010,5213.03],[20171011,5208.61],[20171012,5206.15],[20171013,5223.66],[20171014,5223.66],[20171015,5223.66],[20171016,5236.34],[20171017,5245.27],[20171018,5250.69],[20171019,5224.57],[20171020,5233.36],[20171021,5233.36],[20171022,5233.36],[20171023,5252.33],[20171024,5246.58],[20171025,5227.37],[20171026,5239.95],[20171027,5297.25],[20171028,5297.25],[20171029,5297.25],[20171030,5309.29],[20171031,5308.43],[20171101,5319.79],[20171102,5322.03],[20171103,5326.34],[20171104,5326.34],[20171105,5326.34],[20171106,5350.01],[20171107,5359.97],[20171108,5353.84],[20171109,5329.02],[20171110,5303.38],[20171111,5303.38],[20171112,5303.35],[20171113,5285.35],[20171114,5250.77],[20171115,5198.86],[20171116,5230.59],[20171117,5239.81],[20171118,5239.81],[20171119,5239.78],[20171120,5251.53],[20171121,5291.54],[20171122,5296.46],[20171123,5282.38],[20171124,5266.21],[20171125,5266.21],[20171126,5266.21],[20171127,5243.9],[20171128,5268.55],[20171129,5295.48],[20171130,5292.1],[20171201,5275.8],[20171202,5275.8],[20171203,5275.8],[20171204,5284.62],[20171205,5280.36],[20171206,5273.21],[20171207,5286.18],[20171208,5317.7],[20171209,5317.7],[20171210,5317.75],[20171211,5325.76],[20171212,5341.83],[20171213,5351.97],[20171214,5322.51],[20171215,5327.38],[20171216,5327.38],[20171217,5327.38],[20171218,5362.64],[20171219,5363.36],[20171220,5345.54],[20171221,5343.81],[20171222,5352.83],[20171223,5352.83],[20171224,5352.83],[20171225,5352.77],[20171226,5352.67],[20171227,5347.59],[20171228,5342.76],[20171229,5324.06],[20171230,5324.06],[20171231,5323.67],[20180101,5323.74],[20180102,5314.93],[20180103,5345.58],[20180104,5372.32],[20180105,5408.47],[20180106,5408.17],[20180107,5408.17],[20180108,5446.54],[20180109,5474.2],[20180110,5460.32],[20180111,5455.25],[20180112,5444.15],[20180113,5444.15],[20180114,5444.15],[20180115,5430.61],[20180116,5427.98],[20180117,5436.88],[20180118,5440.06],[20180119,5456.3],[20180120,5456.3],[20180121,5456.3],[20180122,5482.38],[20180123,5499.58],[20180124,5480.83],[20180125,5448.94],[20180126,5459.41],[20180127,5459.41],[20180128,5459.41],[20180129,5474.97],[20180130,5426.88],[20180131,5396.15],[20180201,5387],[20180202,5326.69],[20180203,5326.69],[20180204,5326.69],[20180205,5222.8],[20180206,5163.14],[20180207,5178.91],[20180208,5140.34],[20180209,5086.09],[20180210,5086.09],[20180211,5086.09],[20180212,5118.69],[20180213,5118.25],[20180214,5144.49],[20180215,5172.17],[20180216,5204.42],[20180217,5204.42],[20180218,5204.42],[20180219,5221.34],[20180220,5230.32],[20180221,5233.53],[20180222,5232.3],[20180223,5257.62],[20180224,5257.62],[20180225,5257.62],[20180226,5296.39],[20180227,5295.57],[20180228,5278.64],[20180301,5231.7],[20180302,5162.87],[20180303,5162.87],[20180304,5162.8],[20180305,5165.19],[20180306,5180.18],[20180307,5176.96],[20180308,5204.4],[20180309,5266.94],[20180310,5266.94],[20180311,5266.94],[20180312,5297.94],[20180313,5273.74],[20180314,5251.33],[20180315,5253.48],[20180316,5267.23],[20180317,5267.23],[20180318,5267.23],[20180319,5235.74],[20180320,5226.59],[20180321,5230.4],[20180322,5171.26],[20180323,5086],[20180324,5086],[20180325,5085.93],[20180326,5072.22],[20180327,5084.92],[20180328,5068.31],[20180329,5102.93],[20180330,5103.18],[20180331,5103.17],[20180401,5103.17],[20180402,5099.02],[20180403,5085.82],[20180404,5091.2],[20180405,5145.23],[20180406,5135.15],[20180407,5135.15],[20180408,5135.15],[20180409,5120.76],[20180410,5147.46],[20180411,5144.86],[20180412,5166.3],[20180413,5177.81],[20180414,5177.81],[20180415,5177.81],[20180416,5173.84],[20180417,5200.03],[20180418,5220.86],[20180419,5220.82],[20180420,5215.26],[20180421,5215.26],[20180422,5215.26],[20180423,5221.84],[20180424,5217.67],[20180425,5194.08],[20180426,5222.33],[20180427,5262.32],[20180428,5262.32],[20180429,5262.32],[20180430,5264.93],[20180501,5262.22],[20180502,5276.9],[20180503,5267.07],[20180504,5287.66],[20180505,5287.66],[20180506,5287.66],[20180507,5320.16],[20180508,5346.38],[20180509,5369.23],[20180510,5377.94],[20180511,5403.51],[20180512,5403.51],[20180513,5403.51],[20180514,5400.57],[20180515,5407.3],[20180516,5436.23],[20180517,5448.08],[20180518,5451.71],[20180519,5451.71],[20180520,5451.71],[20180521,5458.5],[20180522,5469.76],[20180523,5472.61],[20180524,5462.55],[20180525,5466.06],[20180526,5466.06],[20180527,5466.06],[20180528,5469.11],[20180529,5455.23],[20180530,5442.38],[20180531,5428.78],[20180601,5445.66],[20180602,5445.66],[20180603,5445.66],[20180604,5465.25],[20180605,5483.07],[20180606,5475.7],[20180607,5465.96],[20180608,5474.54],[20180609,5474.54],[20180610,5474.54],[20180611,5480.06],[20180612,5488.26],[20180613,5493.09],[20180614,5507.15],[20180615,5536.24],[20180616,5536.24],[20180617,5536.24],[20180618,5513.24],[20180619,5494.87],[20180620,5493.98],[20180621,5478.43],[20180622,5458.75],[20180623,5458.75],[20180624,5458.75],[20180625,5400.53],[20180626,5380.28],[20180627,5382.12],[20180628,5378.33],[20180629,5379.09],[20180630,5379.15],[20180701,5379.14],[20180702,5367.47],[20180703,5367.95],[20180704,5367.92],[20180705,5367.64],[20180706,5385.28],[20180707,5385.28],[20180708,5385.29],[20180709,5412.26],[20180710,5447.57],[20180711,5420.58],[20180712,5444.24],[20180713,5468.49],[20180714,5468.49],[20180715,5468.49],[20180716,5451.78],[20180717,5456.52],[20180718,5493.72],[20180719,5496.05],[20180720,5475.88],[20180721,5475.88],[20180722,5475.88],[20180723,5460.5],[20180724,5480.38],[20180725,5504.01],[20180726,5519.06],[20180727,5538.03],[20180728,5538.03],[20180729,5538.03],[20180730,5506.7],[20180731,5491.56],[20180801,5496.45],[20180802,5500.18],[20180803,5524.56],[20180804,5524.56],[20180805,5524.56],[20180806,5543.7],[20180807,5553.34],[20180808,5553.86],[20180809,5555.86],[20180810,5559.64],[20180811,5559.64],[20180812,5559.64],[20180813,5545.44],[20180814,5554.41],[20180815,5547.99],[20180816,5533.48],[20180817,5538.85],[20180818,5538.85],[20180819,5538.85],[20180820,5550.3],[20180821,5543.66],[20180822,5523.41],[20180823,5521.92],[20180824,5525.43],[20180825,5525.62],[20180826,5525.62],[20180827,5542.09],[20180828,5541.31],[20180829,5558.15],[20180830,5551.13],[20180831,5544.81],[20180901,5544.81],[20180902,5544.81],[20180903,5545.52],[20180904,5542.36],[20180905,5503.58],[20180906,5467.35],[20180907,5457.56],[20180908,5457.56],[20180909,5457.56],[20180910,5470.75],[20180911,5472.71],[20180912,5480.65],[20180913,5487.15],[20180914,5488.87],[20180915,5488.87],[20180916,5488.87],[20180917,5487.09],[20180918,5491.7],[20180919,5512.44],[20180920,5518.29],[20180921,5535.43],[20180922,5535.43],[20180923,5535.43],[20180924,5519.77],[20180925,5515.27],[20180926,5524.08],[20180927,5537.81],[20180928,5564.85],[20180929,5564.85],[20180930,5564.89],[20181001,5570.55],[20181002,5573.96],[20181003,5574.21],[20181004,5549.07],[20181005,5509.96],[20181006,5509.96],[20181007,5509.96],[20181008,5485.58],[20181009,5472.69],[20181010,5388.89],[20181011,5260.63],[20181012,5252.01],[20181013,5252.01],[20181014,5252.01],[20181015,5241.77],[20181016,5289.59],[20181017,5327.58],[20181018,5309.17],[20181019,5293.88],[20181020,5293.88],[20181021,5293.88],[20181022,5275.41],[20181023,5229.37],[20181024,5189],[20181025,5172.67],[20181026,5154.87],[20181027,5154.87],[20181028,5154.87],[20181029,5145.8],[20181030,5160.8],[20181031,5233.18],[20181101,5243.78],[20181102,5283.43],[20181103,5283.43],[20181104,5283.43],[20181105,5289.57],[20181106,5291.08],[20181107,5324.13],[20181108,5358.43],[20181109,5352.53],[20181110,5352.53],[20181111,5352.53],[20181112,5326.77],[20181113,5303.29],[20181114,5278.68],[20181115,5270.1],[20181116,5267.22],[20181117,5267.22],[20181118,5267.22],[20181119,5220.74],[20181120,5150.08],[20181121,5151.36],[20181122,5154.55],[20181123,5159.23],[20181124,5159.23],[20181125,5159.23],[20181126,5196.58],[20181127,5219.09],[20181128,5268.06],[20181129,5271.26],[20181130,5283.8],[20181201,5283.8],[20181202,5283.8],[20181203,5339.61],[20181204,5349.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 972,58€ |
| 2016 | 934,42€ |
| 2017 | 1.185,28€ |
| 2018 | 1.165,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,75% |
| 3 M | -7,70% |
| 6 M | -10,55% |
| lfd. Jahr | -3,98% |
| 1 Jahr | -2,70% |
| 3 Jahre | 18,01% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum durch aktives Management eines konzentrierten Portfolios aus internationalen Aktien und/oder anderen handelbaren Wertpapieren, die den Portfoliomanager mit ihrer Qualität und ihren gut prognostizierbaren Wachstumsaussichten überzeugen. Investiert wird in Unternehmen aus Industrieländern und Emerging Markets.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc. | 5,48% |
| Charles Schwab Corp. | 4,85% |
| Abbott Laboratories | 4,17% |
| Ulta Salon Cosmetics & Fragrance Inc | 4,02% |
| Apple | 3,84% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 12.2015 | -2.742 | |
| 12.2015 - 12.2016 | -3.9238 | -1.064800 |
| 12.2016 - 12.2017 | 26.8468 | 11.146700 |
| 12.2017 - 12.2018 | -1.7045 | -0.084500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 11,16% | k.A. | k.A. |
| Sharpe Ratio | -0,08 | 0,65 | k.A. | k.A. |
| Tracking Error | 7,69% | 7,30% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,96 | k.A. | k.A. |
| Treynor Ratio | -1,01 | 7,60 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 12. 2018)
| Mastercard Inc. | 5,48% |
| Charles Schwab Corp. | 4,85% |
| Abbott Laboratories | 4,17% |
| Ulta Salon Cosmetics & Fragrance Inc | 4,02% |
| Apple | 3,84% |
| RECKITT BENCKISER GROUP PLC | 3,81% |
| IQVIA Holdings | 3,79% |
| Verisk Analytics | 3,73% |
| Booking Holdings Inc | 3,67% |
| Prudential PLC | 3,35% |
Länderverteilung (09. 12. 2018)
| USA | 57,04% |
| Großbritannien | 11,64% |
| Japan | 9,62% |
| Frankreich | 5,87% |
| China | 5,08% |
| Irland | 3,17% |
| Niederlande | 2,80% |
| Australien | 2,63% |
| Dänemark | 2,15% |
Branchenverteilung (09. 12. 2018)
| Informationstechnologie | 25,28% |
| Konsumgüter zyklisch | 17,01% |
| Gesundheit / Healthcare | 15,96% |
| Industrie / Investitionsgüter | 15,95% |
| Finanzdienstleistungen | 8,20% |
| Konsumgüter | 6,44% |
| Grundstoffe | 6,09% |
| Telekommunikationsdienstleister | 5,07% |
Assetverteilung (09. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (09. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1856KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mark Phelps |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 161,72 Mio. EUR |