Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111X9
ISIN: IE00BKM4GZ66
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 02. 2025)
35,13 $
0,24 $ / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKM4GZ66","name":"iShares Core MSCI EM IMI UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200217,27.65],[20200218,27.39],[20200219,27.63],[20200220,27.45],[20200221,27.16],[20200224,26.39],[20200225,26.37],[20200226,25.96],[20200227,25.41],[20200228,24.77],[20200302,24.73],[20200303,25],[20200304,25.22],[20200305,25.1],[20200306,24.13],[20200309,22.36],[20200310,22.89],[20200311,22.56],[20200312,21.19],[20200313,21.61],[20200316,20.03],[20200317,20.25],[20200318,19.36],[20200319,19.02],[20200320,20.12],[20200323,18.83],[20200324,19.79],[20200325,20.69],[20200326,20.79],[20200327,20.6],[20200330,20.26],[20200331,20.8],[20200401,20.33],[20200402,20.66],[20200403,20.72],[20200406,21.26],[20200407,21.68],[20200408,21.64],[20200409,21.99],[20200414,22.02],[20200415,21.96],[20200416,21.91],[20200417,22.37],[20200420,22.34],[20200421,21.86],[20200422,22.05],[20200423,22.34],[20200424,21.97],[20200427,22.27],[20200428,22.41],[20200429,22.91],[20200430,22.97],[20200501,22.77],[20200504,21.94],[20200505,22.33],[20200506,22.47],[20200507,22.49],[20200511,22.86],[20200512,22.64],[20200513,22.6],[20200514,22.57],[20200515,22.58],[20200518,22.77],[20200519,22.83],[20200520,22.98],[20200521,22.87],[20200522,22.49],[20200526,22.89],[20200527,22.88],[20200528,22.78],[20200529,22.64],[20200601,23.22],[20200602,23.49],[20200603,23.94],[20200604,23.85],[20200605,24.03],[20200608,24.27],[20200609,24.29],[20200610,24.19],[20200611,23.8],[20200612,23.73],[20200615,23.33],[20200616,23.79],[20200617,24.06],[20200618,24.12],[20200619,24.29],[20200622,24.28],[20200623,24.38],[20200624,24.38],[20200625,24.41],[20200626,24.25],[20200629,23.99],[20200630,24.21],[20200701,24.37],[20200702,24.74],[20200703,25.11],[20200706,25.54],[20200707,25.45],[20200708,25.86],[20200709,25.96],[20200710,25.87],[20200713,25.82],[20200714,25.43],[20200715,25.46],[20200716,25.07],[20200717,25.24],[20200720,25.43],[20200721,25.94],[20200722,25.47],[20200723,25.5],[20200724,25.02],[20200727,24.97],[20200728,25.25],[20200729,25.35],[20200730,25.21],[20200731,24.93],[20200803,25.16],[20200804,25.35],[20200805,25.48],[20200806,25.59],[20200807,25.27],[20200810,25.33],[20200811,25.4],[20200812,25.47],[20200813,25.39],[20200814,25.37],[20200817,25.43],[20200818,25.42],[20200819,25.26],[20200820,24.99],[20200821,25.43],[20200824,25.64],[20200825,25.86],[20200826,26.02],[20200827,25.94],[20200828,25.81],[20200901,25.64],[20200902,25.9],[20200903,25.79],[20200904,25.52],[20200907,25.45],[20200908,25.37],[20200909,25.36],[20200910,25.19],[20200911,25.32],[20200914,25.57],[20200915,25.73],[20200916,25.88],[20200917,25.82],[20200918,25.79],[20200921,25.45],[20200922,25.37],[20200923,25.35],[20200924,24.97],[20200925,25.02],[20200928,25.22],[20200929,25.14],[20200930,25.42],[20201001,25.4],[20201002,25.38],[20201005,25.53],[20201006,25.73],[20201007,25.9],[20201008,26.13],[20201009,26.18],[20201012,26.48],[20201013,26.49],[20201014,26.56],[20201015,26.33],[20201016,26.31],[20201019,26.29],[20201020,26.39],[20201021,26.39],[20201022,26.42],[20201023,26.35],[20201026,26.28],[20201027,26.32],[20201028,26.25],[20201029,26.28],[20201030,25.91],[20201102,26.25],[20201103,26.31],[20201104,26.59],[20201105,27.01],[20201106,27.2],[20201109,27.56],[20201110,27.47],[20201111,27.55],[20201112,27.55],[20201113,27.64],[20201116,27.95],[20201117,27.8],[20201118,27.99],[20201119,27.92],[20201120,28.05],[20201123,28.22],[20201124,28.43],[20201125,28.2],[20201126,28.44],[20201127,28.44],[20201130,27.76],[20201201,28.2],[20201202,28.09],[20201203,28.13],[20201204,28.37],[20201207,28.5],[20201208,28.55],[20201209,28.61],[20201210,28.57],[20201211,28.6],[20201214,28.38],[20201215,28.43],[20201216,28.63],[20201217,28.7],[20201218,28.58],[20201221,28.51],[20201222,28.15],[20201223,28.54],[20201224,28.4],[20201229,28.6],[20201230,29.03],[20201231,29.1],[20210104,29.36],[20210105,29.73],[20210106,29.47],[20210107,29.79],[20210108,30.5],[20210111,30.61],[20210112,30.7],[20210113,30.93],[20210114,31.2],[20210115,30.9],[20210118,31.05],[20210119,31.38],[20210120,31.88],[20210121,31.84],[20210122,31.55],[20210125,31.93],[20210126,31.5],[20210127,31.2],[20210128,30.81],[20210129,30.23],[20210201,31.06],[20210202,31.63],[20210203,31.97],[20210204,31.92],[20210205,32.13],[20210208,32.14],[20210209,32.13],[20210210,32.37],[20210211,32.44],[20210212,32.57],[20210215,32.71],[20210216,32.79],[20210217,33.08],[20210218,32.59],[20210219,32.56],[20210222,31.88],[20210223,31.86],[20210224,31.38],[20210225,31.36],[20210226,30.66],[20210301,31.34],[20210302,31.34],[20210303,31.7],[20210304,31.07],[20210305,31.15],[20210308,30.63],[20210309,30.76],[20210310,30.94],[20210311,31.48],[20210312,31.4],[20210315,31.27],[20210316,31.47],[20210317,31.39],[20210318,31.47],[20210319,31.3],[20210322,31.2],[20210323,31.02],[20210324,30.61],[20210325,30.45],[20210326,30.94],[20210329,30.99],[20210330,31.34],[20210331,31.32],[20210401,31.69],[20210406,31.79],[20210407,31.44],[20210408,31.6],[20210409,31.27],[20210412,31.03],[20210413,31.08],[20210414,31.19],[20210415,31.29],[20210416,31.45],[20210419,31.33],[20210420,31.29],[20210421,31.17],[20210422,31.17],[20210423,31.37],[20210426,31.52],[20210427,31.56],[20210428,31.67],[20210429,31.52],[20210430,31.27],[20210504,31.1],[20210505,31.1],[20210506,31.15],[20210507,31.36],[20210510,31.07],[20210511,30.67],[20210512,30.45],[20210513,30.04],[20210514,30.26],[20210517,30.26],[20210518,30.58],[20210519,30.48],[20210520,30.54],[20210521,30.61],[20210524,30.5],[20210525,30.79],[20210526,31.04],[20210527,31.21],[20210528,31.49],[20210531,31.67],[20210601,31.94],[20210602,32],[20210603,31.92],[20210604,32.07],[20210607,31.94],[20210608,31.84],[20210609,31.7],[20210610,31.91],[20210611,32.1],[20210614,32.17],[20210615,32.08],[20210616,31.85],[20210617,32.19],[20210618,32.26],[20210621,32.04],[20210622,31.97],[20210623,32.12],[20210624,32.33],[20210625,32.57],[20210628,32.72],[20210629,32.7],[20210630,32.68],[20210701,32.53],[20210702,32.44],[20210705,32.34],[20210706,32.23],[20210707,32.14],[20210708,31.57],[20210709,31.56],[20210712,31.79],[20210713,32.08],[20210714,32.16],[20210715,32.42],[20210716,32.26],[20210719,31.84],[20210720,31.65],[20210721,31.69],[20210722,32.03],[20210723,31.73],[20210726,31],[20210727,30.32],[20210728,30.65],[20210729,31.12],[20210730,30.68],[20210802,31.04],[20210803,31.06],[20210804,31.34],[20210805,31.29],[20210806,31.23],[20210809,31.38],[20210810,31.6],[20210811,31.53],[20210812,31.35],[20210813,31.04],[20210816,30.81],[20210817,30.44],[20210818,30.71],[20210819,30.09],[20210820,29.87],[20210823,30.16],[20210824,30.86],[20210825,31.02],[20210826,30.73],[20210827,30.91],[20210831,31.57],[20210901,31.72],[20210902,31.62],[20210903,31.65],[20210906,31.87],[20210907,31.9],[20210908,31.68],[20210909,31.38],[20210910,31.58],[20210913,31.59],[20210914,31.4],[20210915,31.22],[20210916,31.12],[20210917,31.12],[20210920,30.8],[20210921,30.81],[20210922,30.88],[20210923,31.18],[20210924,31],[20210927,31.09],[20210928,30.96],[20210929,30.81],[20210930,31.07],[20211001,30.85],[20211004,30.52],[20211005,30.62],[20211006,30.53],[20211007,31.11],[20211008,31.18],[20211011,31.35],[20211012,31.12],[20211013,31.26],[20211014,31.33],[20211015,31.73],[20211018,31.72],[20211019,31.84],[20211020,32.06],[20211021,31.82],[20211022,31.83],[20211025,32],[20211026,31.95],[20211027,31.66],[20211028,31.55],[20211029,31.16],[20211101,31.35],[20211102,31.28],[20211103,31.32],[20211104,31.49],[20211105,31.53],[20211108,31.5],[20211109,31.63],[20211110,31.68],[20211111,32.11],[20211112,32.25],[20211115,32.31],[20211116,32.59],[20211117,32.65],[20211118,32.25],[20211119,32.35],[20211122,32.13],[20211123,32.03],[20211124,32.14],[20211125,32.13],[20211126,31.14],[20211129,31.07],[20211130,30.68],[20211201,31.15],[20211202,31.3],[20211203,31.2],[20211206,30.97],[20211207,31.57],[20211208,31.61],[20211209,31.75],[20211210,31.63],[20211213,31.42],[20211214,31.12],[20211215,31.07],[20211216,31.11],[20211217,30.93],[20211220,30.43],[20211221,30.73],[20211222,30.88],[20211223,31.11],[20211224,31.12],[20211229,31.16],[20211230,31.21],[20211231,31.45],[20220104,31.65],[20220105,31.24],[20220106,31.1],[20220107,31.35],[20220110,31.44],[20220111,31.63],[20220112,32.13],[20220113,31.78],[20220114,31.69],[20220117,31.75],[20220118,31.52],[20220119,31.54],[20220120,31.94],[20220121,31.6],[20220124,31.14],[20220125,30.94],[20220126,30.95],[20220127,30.79],[20220128,30.85],[20220131,31.24],[20220201,31.09],[20220202,30.91],[20220203,30.95],[20220204,30.72],[20220207,30.74],[20220208,30.86],[20220209,31.27],[20220210,31.51],[20220211,31.29],[20220214,31.05],[20220215,31.19],[20220216,31.5],[20220217,31.46],[20220218,31.26],[20220221,31.01],[20220222,30.66],[20220223,30.69],[20220224,29.85],[20220225,30.17],[20220228,29.93],[20220301,30.14],[20220302,30],[20220303,30.16],[20220304,29.92],[20220307,29.1],[20220308,28.76],[20220309,28.8],[20220310,28.89],[20220311,28.73],[20220314,28.05],[20220315,27.27],[20220316,28.61],[20220317,29.47],[20220318,29.66],[20220321,29.39],[20220322,29.83],[20220323,30.17],[20220324,30.13],[20220325,29.78],[20220328,29.86],[20220329,29.84],[20220330,30.07],[20220331,29.97],[20220401,30.21],[20220404,30.75],[20220405,30.74],[20220406,30.52],[20220407,30.1],[20220408,30.32],[20220411,29.79],[20220412,29.85],[20220413,30.18],[20220414,30.02],[20220419,29.69],[20220420,29.62],[20220421,29.26],[20220422,29.13],[20220425,28.53],[20220426,28.8],[20220427,28.88],[20220428,29.41],[20220429,29.82],[20220503,29.59],[20220504,29.52],[20220505,29.28],[20220506,28.54],[20220509,28.07],[20220510,27.89],[20220511,27.97],[20220512,27.71],[20220513,28.25],[20220516,28.24],[20220517,28.55],[20220518,28.66],[20220519,28.18],[20220520,28.58],[20220523,28.36],[20220524,27.76],[20220525,27.99],[20220526,27.99],[20220527,28.45],[20220530,28.92],[20220531,29.39],[20220601,29.15],[20220606,29.18],[20220607,29.08],[20220608,29.18],[20220609,28.99],[20220610,29.1],[20220613,28.36],[20220614,28.41],[20220615,28.53],[20220616,28.28],[20220617,27.94],[20220620,27.7],[20220621,28.08],[20220622,27.54],[20220623,27.67],[20220624,28.03],[20220627,28.35],[20220628,28.43],[20220629,28.15],[20220630,28.16],[20220701,27.82],[20220704,27.75],[20220705,28.17],[20220706,28.19],[20220707,28.6],[20220708,28.8],[20220711,28.48],[20220712,28.24],[20220713,28.27],[20220714,28.3],[20220715,28.07],[20220718,28.39],[20220719,28.1],[20220720,28.41],[20220721,28.54],[20220722,28.55],[20220725,28.35],[20220726,28.72],[20220727,28.67],[20220728,28.99],[20220729,28.71],[20220801,28.65],[20220802,28.39],[20220803,28.5],[20220804,28.78],[20220805,28.88],[20220808,28.95],[20220809,28.85],[20220810,28.71],[20220811,28.93],[20220812,29.22],[20220815,29.45],[20220816,29.61],[20220817,29.55],[20220818,29.35],[20220819,29.48],[20220822,29.34],[20220823,29.51],[20220824,29.4],[20220825,29.81],[20220826,29.78],[20220830,29.3],[20220831,29.46],[20220901,28.94],[20220902,28.87],[20220905,28.96],[20220906,28.85],[20220907,28.73],[20220908,28.43],[20220909,28.68],[20220912,28.64],[20220913,28.6],[20220914,28.65],[20220915,28.54],[20220916,28.22],[20220920,28.18],[20220921,28.01],[20220922,27.8],[20220923,27.66],[20220926,27.38],[20220927,27.49],[20220928,27.22],[20220929,26.76],[20220930,26.75],[20221003,26.72],[20221004,26.91],[20221005,27.27],[20221006,27.48],[20221007,27.28],[20221010,27.19],[20221011,26.49],[20221012,26.56],[20221013,26.14],[20221014,26.47],[20221017,26.49],[20221018,26.62],[20221019,26.4],[20221020,26.27],[20221021,26.49],[20221024,25.56],[20221025,25.57],[20221026,25.36],[20221027,25.57],[20221028,25.4],[20221031,25.59],[20221101,26.05],[20221102,26.3],[20221103,26.4],[20221104,26.76],[20221107,26.79],[20221108,26.86],[20221109,26.77],[20221110,26.68],[20221111,27.02],[20221114,27.12],[20221115,27.45],[20221116,27.25],[20221117,27.17],[20221118,27.06],[20221121,27.05],[20221122,26.9],[20221123,26.91],[20221124,27.07],[20221125,27.05],[20221128,26.56],[20221129,27.4],[20221130,27.9],[20221201,27.88],[20221202,27.56],[20221205,27.68],[20221206,27.54],[20221207,27.14],[20221208,27.45],[20221209,27.57],[20221212,27.19],[20221213,27.28],[20221214,27.25],[20221215,26.97],[20221216,26.88],[20221219,26.94],[20221220,26.76],[20221221,26.72],[20221222,27.01],[20221223,26.78],[20221228,26.93],[20221229,26.85],[20221230,26.79],[20230103,27.24],[20230104,27.41],[20230105,27.64],[20230106,28.04],[20230109,28.2],[20230110,28.15],[20230111,28.17],[20230112,28.15],[20230113,28.33],[20230116,28.38],[20230117,28.2],[20230118,28.29],[20230119,28.29],[20230120,28.47],[20230123,28.42],[20230124,28.46],[20230125,28.46],[20230126,28.7],[20230127,28.74],[20230130,28.46],[20230131,28.38],[20230201,28.51],[20230202,28.37],[20230203,28.32],[20230206,28.11],[20230207,28.33],[20230208,28.36],[20230209,28.36],[20230210,28.28],[20230213,28.28],[20230214,28.12],[20230215,28.03],[20230216,28.21],[20230217,28.09],[20230220,28.13],[20230221,27.9],[20230222,27.6],[20230223,27.83],[20230224,27.54],[20230227,27.44],[20230228,27.2],[20230301,27.56],[20230302,27.66],[20230303,27.86],[20230306,27.94],[20230307,27.75],[20230308,27.8],[20230309,27.53],[20230310,27.07],[20230313,26.91],[20230314,26.38],[20230315,26.91],[20230316,26.64],[20230317,26.85],[20230320,26.39],[20230321,26.5],[20230322,26.72],[20230323,26.9],[20230324,27.1],[20230327,26.83],[20230328,26.83],[20230329,27.08],[20230330,27.14],[20230331,27.3],[20230403,27.29],[20230404,27.19],[20230405,27.1],[20230406,27.08],[20230411,27.45],[20230412,27.35],[20230413,27.22],[20230414,27.22],[20230417,27.48],[20230418,27.41],[20230419,27.25],[20230420,27.19],[20230421,26.86],[20230424,26.72],[20230425,26.34],[20230426,26.37],[20230427,26.49],[20230428,26.8],[20230502,26.77],[20230503,26.47],[20230504,26.58],[20230505,26.86],[20230509,27],[20230510,26.97],[20230511,26.96],[20230512,26.93],[20230515,27.08],[20230516,27.11],[20230517,27.17],[20230518,27.28],[20230519,27.28],[20230522,27.42],[20230523,27.41],[20230524,27.2],[20230525,27.15],[20230526,27.34],[20230530,27.32],[20230531,27.18],[20230601,27.26],[20230602,27.69],[20230605,27.95],[20230606,28.02],[20230607,28.14],[20230608,28.05],[20230609,28.17],[20230612,28.24],[20230613,28.46],[20230614,28.48],[20230615,28.69],[20230619,28.44],[20230620,28.17],[20230621,27.97],[20230623,27.72],[20230626,27.58],[20230627,27.64],[20230628,27.59],[20230629,27.49],[20230630,27.77],[20230703,28.12],[20230704,28.23],[20230705,28.11],[20230706,27.66],[20230707,27.59],[20230710,27.44],[20230711,27.72],[20230712,27.92],[20230713,27.92],[20230714,28.04],[20230717,28.02],[20230718,27.83],[20230719,27.85],[20230720,27.88],[20230721,27.98],[20230724,28.03],[20230725,28.63],[20230726,28.58],[20230727,28.49],[20230731,29.09],[20230801,29.12],[20230802,28.45],[20230803,28.49],[20230804,28.52],[20230807,28.37],[20230808,28.15],[20230809,28.22],[20230810,28.08],[20230811,27.85],[20230814,27.72],[20230816,27.49],[20230817,27.49],[20230818,27.33],[20230821,27.13],[20230822,27.39],[20230823,27.7],[20230824,27.94],[20230825,27.72],[20230829,28.19],[20230830,28.02],[20230831,27.86],[20230901,28.07],[20230904,28.44],[20230905,28.37],[20230906,28.22],[20230907,28.1],[20230908,28.14],[20230911,28.19],[20230912,28.15],[20230913,28.07],[20230914,28.31],[20230915,28.57],[20230918,28.32],[20230919,28.14],[20230920,28.06],[20230921,27.82],[20230922,28],[20230925,27.86],[20230926,27.65],[20230927,27.87],[20230928,27.76],[20231003,27.81],[20231004,27.4],[20231005,27.39],[20231006,27.5],[20231010,27.63],[20231011,27.92],[20231012,28.05],[20231013,27.98],[20231016,27.8],[20231017,27.85],[20231018,27.62],[20231019,27.29],[20231020,27.05],[20231023,26.8],[20231024,26.81],[20231025,26.95],[20231026,26.74],[20231027,26.99],[20231030,26.9],[20231031,26.67],[20231101,26.9],[20231102,27.02],[20231103,27.42],[20231106,27.92],[20231107,27.84],[20231108,27.81],[20231109,27.71],[20231110,27.51],[20231113,27.64],[20231114,27.71],[20231115,27.99],[20231116,28.02],[20231117,27.84],[20231120,27.94],[20231121,27.96],[20231122,27.95],[20231123,28.1],[20231124,27.87],[20231127,27.7],[20231128,27.94],[20231129,27.8],[20231130,28.04],[20231201,28.07],[20231204,28.05],[20231205,27.96],[20231206,28.15],[20231207,28.03],[20231208,28.15],[20231211,28.15],[20231212,28.11],[20231213,28.08],[20231214,28.29],[20231215,28.43],[20231218,28.42],[20231219,28.32],[20231220,28.33],[20231221,28.27],[20231222,28.04],[20231227,28.42],[20231228,28.64],[20231229,28.85],[20240102,28.89],[20240103,28.64],[20240104,28.58],[20240105,28.62],[20240108,28.42],[20240109,28.34],[20240110,28.22],[20240111,28.28],[20240112,28.43],[20240115,28.39],[20240116,28.13],[20240117,27.55],[20240118,27.63],[20240119,27.85],[20240122,27.69],[20240123,27.86],[20240124,28.11],[20240125,28.29],[20240126,28.27],[20240129,28.54],[20240130,28.23],[20240131,28.15],[20240201,28.38],[20240202,28.37],[20240205,28.59],[20240206,29.05],[20240207,29.04],[20240208,28.95],[20240214,29.08],[20240215,29.26],[20240216,29.43],[20240219,29.43],[20240220,29.43],[20240221,29.45],[20240222,29.61],[20240223,29.6],[20240226,29.46],[20240227,29.53],[20240228,29.42],[20240229,29.44],[20240301,29.59],[20240304,29.65],[20240305,29.42],[20240306,29.52],[20240307,29.53],[20240308,29.6],[20240311,29.66],[20240312,29.95],[20240313,29.79],[20240314,29.9],[20240315,29.63],[20240318,29.73],[20240319,29.56],[20240320,29.7],[20240321,29.99],[20240322,29.98],[20240325,29.87],[20240326,29.9],[20240327,29.94],[20240328,30.06],[20240402,30.51],[20240403,30.26],[20240405,30.18],[20240408,30.33],[20240409,30.38],[20240410,30.47],[20240412,30.61],[20240415,30.27],[20240416,29.72],[20240417,29.81],[20240418,29.88],[20240419,29.55],[20240422,29.81],[20240423,29.91],[20240424,30.31],[20240425,30.06],[20240426,30.44],[20240429,30.72],[20240430,30.58],[20240502,30.85],[20240503,30.96],[20240507,31.05],[20240508,31.08],[20240509,31],[20240510,31.08],[20240513,31.21],[20240514,31.28],[20240516,31.6],[20240517,31.73],[20240520,31.76],[20240521,31.51],[20240522,31.66],[20240523,31.47],[20240524,31.31],[20240528,31.33],[20240529,30.98],[20240530,30.71],[20240531,30.38],[20240603,30.96],[20240604,30.37],[20240605,30.66],[20240606,30.97],[20240607,30.91],[20240611,31.22],[20240612,31.23],[20240613,31.38],[20240614,31.72],[20240618,31.79],[20240619,32.03],[20240620,32.14],[20240621,32.02],[20240624,31.81],[20240625,31.89],[20240626,31.99],[20240627,31.86],[20240628,31.99],[20240701,31.92],[20240702,31.76],[20240703,32.03],[20240704,32.27],[20240705,32.24],[20240708,32.29],[20240709,32.47],[20240710,32.43],[20240711,32.71],[20240712,32.58],[20240715,32.45],[20240716,32.4],[20240717,32.14],[20240718,31.99],[20240719,31.64],[20240722,31.52],[20240723,31.64],[20240724,31.58],[20240725,31.33],[20240726,31.28],[20240729,31.53],[20240730,31.37],[20240731,31.71],[20240801,31.91],[20240802,31.02],[20240805,29.31],[20240806,29.84],[20240807,30.41],[20240808,30.29],[20240809,30.81],[20240812,30.95],[20240813,30.98],[20240814,30.9],[20240816,31.45],[20240819,31.63],[20240820,31.54],[20240821,31.37],[20240822,31.32],[20240823,31.37],[20240827,31.26],[20240828,31.3],[20240829,31.32],[20240830,31.48],[20240902,31.44],[20240903,31.35],[20240904,30.85],[20240905,30.81],[20240906,30.75],[20240909,30.61],[20240910,30.62],[20240911,30.47],[20240912,31.02],[20240913,31.06],[20240916,31.04],[20240919,31.34],[20240920,31.47],[20240923,31.73],[20240924,32.24],[20240925,32.19],[20240926,32.98],[20240927,33.29],[20240930,33.1],[20241002,33.9],[20241003,33.56],[20241004,33.74],[20241007,33.99],[20241008,33.27],[20241009,33.13],[20241010,33.44],[20241011,33.5],[20241014,33.59],[20241015,33.36],[20241016,33.25],[20241017,33.09],[20241018,33.65],[20241021,33.45],[20241022,33.33],[20241023,33.49],[20241024,33.17],[20241025,33.08],[20241028,33.21],[20241029,33.29],[20241030,32.93],[20241031,32.59],[20241101,32.66],[20241104,32.78],[20241105,33.04],[20241106,33.49],[20241107,33.45],[20241108,33.33],[20241111,33.42],[20241112,32.87],[20241113,32.53],[20241114,32.57],[20241115,32.44],[20241118,32.64],[20241119,32.74],[20241120,32.76],[20241121,32.64],[20241122,33.06],[20241125,33],[20241126,32.77],[20241127,32.75],[20241128,32.5],[20241129,32.45],[20241202,32.83],[20241203,33.15],[20241204,33.31],[20241205,33.21],[20241206,33.15],[20241209,33.41],[20241210,33.49],[20241211,33.49],[20241212,33.66],[20241213,33.41],[20241216,33.35],[20241217,33.07],[20241218,33.12],[20241219,33.04],[20241220,32.77],[20241223,33.02],[20241224,33.1],[20241227,32.94],[20241230,32.79],[20241231,32.9],[20250102,33.01],[20250103,33.13],[20250106,32.86],[20250107,33.04],[20250108,33.09],[20250109,32.87],[20250110,32.57],[20250113,32.32],[20250114,32.59],[20250115,32.5],[20250116,32.92],[20250117,32.94],[20250120,33.2],[20250121,33.08],[20250122,32.85],[20250123,32.94],[20250124,32.96],[20250203,33.04],[20250204,33.39],[20250205,33.23],[20250206,33.63],[20250207,33.76],[20250210,33.92],[20250211,33.78],[20250212,33.79],[20250213,33.81]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.314,34€ |
2022 | 1.191,65€ |
2023 | 1.008,05€ |
2024 | 1.031,25€ |
2025 | 1.163,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,62% |
3 M | 3,95% |
6 M | 9,12% |
lfd. Jahr | 2,78% |
1 Jahr | 16,77% |
3 Jahre | 8,05% |
5 Jahre | 22,86% |
10 Jahre | 59,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 85,64% |
Der Fonds bildet die Wertentwicklung des MSCI Emerging Markets Investable Market Index (IMI) möglichst genau ab. Dazu investiert der Fonds direkt in die im Index enthaltenen Aktienwerte. Der Index bietet Zugang zu Aktien mit hoher und mittlerer Marktkapitalisierung aus Schwellenländern weltweit, die den Kriterien von MSCI für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen. Zur Erzielung einer seinem Referenzindex ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 8,97% |
TENCENT HOLDINGS LTD | 3,87% |
ALIBABA GROUP HOLDING LTD | 1,92% |
Samsung Electronics Ltd | 1,91% |
HDFC Bank Ltd | 1,29% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 31.4342 | 15.961300 |
02.2021 - 02.2022 | -9.3347 | -4.500400 |
02.2022 - 02.2023 | -15.4075 | -10.791400 |
02.2023 - 02.2024 | 2.302 | 1.222700 |
02.2024 - 02.2025 | 12.7764 | 15.493800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,55% | 13,04% | 15,06% | 14,20% |
Sharpe Ratio | 1,59 | -0,04 | 0,24 | 0,30 |
Tracking Error | 1,98% | 1,75% | 1,94% | 1,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,05 | 1,01 | 1,03 |
Treynor Ratio | 12,44 | -0,54 | 3,60 | 4,11 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Taiwan Semiconductor Manufacturing | 8,97% |
TENCENT HOLDINGS LTD | 3,87% |
ALIBABA GROUP HOLDING LTD | 1,92% |
Samsung Electronics Ltd | 1,91% |
HDFC Bank Ltd | 1,29% |
Meituan | 1,07% |
Reliance Industries Ltd | 0,95% |
CHINA CONSTRUCTION BANK CORP H | 0,89% |
ICICI Bank Ltd | 0,86% |
Infosys Ltd | 0,81% |
Länderverteilung (17. 02. 2025)
China | 25,05% |
Indien | 20,80% |
Taiwan | 19,79% |
Emerging Markets | 9,84% |
Südkorea | 9,15% |
Saudi-Arabien | 3,82% |
Brasilien | 3,46% |
Südafrika | 3,05% |
Malaysia | 1,70% |
Mexiko | 1,69% |
Branchenverteilung (17. 02. 2025)
Informationstechnologie | 23,16% |
Finanzen | 22,29% |
Konsumgüter nicht-zyklisch | 17,74% |
Telekommunikationsdienstleister | 8,40% |
Industrie / Investitionsgüter | 8,13% |
Grundstoffe | 6,42% |
Gesundheit / Healthcare | 4,31% |
Energie | 4,00% |
Divers | 2,82% |
Versorger | 2,73% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,18% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.05.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23.491,89 Mio. USD |