Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111X9
ISIN: IE00BKM4GZ66
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (06. 11. 2025)
44,54 $
-1,19 $ / -2,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKM4GZ66","name":"iShares Core MSCI EM IMI UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20201102,26.25],[20201103,26.31],[20201104,26.59],[20201105,27.01],[20201106,27.2],[20201109,27.56],[20201110,27.47],[20201111,27.55],[20201112,27.55],[20201113,27.64],[20201116,27.95],[20201117,27.8],[20201118,27.99],[20201119,27.92],[20201120,28.05],[20201123,28.22],[20201124,28.43],[20201125,28.2],[20201126,28.44],[20201127,28.44],[20201130,27.76],[20201201,28.2],[20201202,28.09],[20201203,28.13],[20201204,28.37],[20201207,28.5],[20201208,28.55],[20201209,28.61],[20201210,28.57],[20201211,28.6],[20201214,28.38],[20201215,28.43],[20201216,28.63],[20201217,28.7],[20201218,28.58],[20201221,28.51],[20201222,28.15],[20201223,28.54],[20201224,28.4],[20201229,28.6],[20201230,29.03],[20201231,29.1],[20210104,29.36],[20210105,29.73],[20210106,29.47],[20210107,29.79],[20210108,30.5],[20210111,30.61],[20210112,30.7],[20210113,30.93],[20210114,31.2],[20210115,30.9],[20210118,31.05],[20210119,31.38],[20210120,31.88],[20210121,31.84],[20210122,31.55],[20210125,31.93],[20210126,31.5],[20210127,31.2],[20210128,30.81],[20210129,30.23],[20210201,31.06],[20210202,31.63],[20210203,31.97],[20210204,31.92],[20210205,32.13],[20210208,32.14],[20210209,32.13],[20210210,32.37],[20210211,32.44],[20210212,32.57],[20210215,32.71],[20210216,32.79],[20210217,33.08],[20210218,32.59],[20210219,32.56],[20210222,31.88],[20210223,31.86],[20210224,31.38],[20210225,31.36],[20210226,30.66],[20210301,31.34],[20210302,31.34],[20210303,31.7],[20210304,31.07],[20210305,31.15],[20210308,30.63],[20210309,30.76],[20210310,30.94],[20210311,31.48],[20210312,31.4],[20210315,31.27],[20210316,31.47],[20210317,31.39],[20210318,31.47],[20210319,31.3],[20210322,31.2],[20210323,31.02],[20210324,30.61],[20210325,30.45],[20210326,30.94],[20210329,30.99],[20210330,31.34],[20210331,31.32],[20210401,31.69],[20210406,31.79],[20210407,31.44],[20210408,31.6],[20210409,31.27],[20210412,31.03],[20210413,31.08],[20210414,31.19],[20210415,31.29],[20210416,31.45],[20210419,31.33],[20210420,31.29],[20210421,31.17],[20210422,31.17],[20210423,31.37],[20210426,31.52],[20210427,31.56],[20210428,31.67],[20210429,31.52],[20210430,31.27],[20210504,31.1],[20210505,31.1],[20210506,31.15],[20210507,31.36],[20210510,31.07],[20210511,30.67],[20210512,30.45],[20210513,30.04],[20210514,30.26],[20210517,30.26],[20210518,30.58],[20210519,30.48],[20210520,30.54],[20210521,30.61],[20210524,30.5],[20210525,30.79],[20210526,31.04],[20210527,31.21],[20210528,31.49],[20210531,31.67],[20210601,31.94],[20210602,32],[20210603,31.92],[20210604,32.07],[20210607,31.94],[20210608,31.84],[20210609,31.7],[20210610,31.91],[20210611,32.1],[20210614,32.17],[20210615,32.08],[20210616,31.85],[20210617,32.19],[20210618,32.26],[20210621,32.04],[20210622,31.97],[20210623,32.12],[20210624,32.33],[20210625,32.57],[20210628,32.72],[20210629,32.7],[20210630,32.68],[20210701,32.53],[20210702,32.44],[20210705,32.34],[20210706,32.23],[20210707,32.14],[20210708,31.57],[20210709,31.56],[20210712,31.79],[20210713,32.08],[20210714,32.16],[20210715,32.42],[20210716,32.26],[20210719,31.84],[20210720,31.65],[20210721,31.69],[20210722,32.03],[20210723,31.73],[20210726,31],[20210727,30.32],[20210728,30.65],[20210729,31.12],[20210730,30.68],[20210802,31.04],[20210803,31.06],[20210804,31.34],[20210805,31.29],[20210806,31.23],[20210809,31.38],[20210810,31.6],[20210811,31.53],[20210812,31.35],[20210813,31.04],[20210816,30.81],[20210817,30.44],[20210818,30.71],[20210819,30.09],[20210820,29.87],[20210823,30.16],[20210824,30.86],[20210825,31.02],[20210826,30.73],[20210827,30.91],[20210831,31.57],[20210901,31.72],[20210902,31.62],[20210903,31.65],[20210906,31.87],[20210907,31.9],[20210908,31.68],[20210909,31.38],[20210910,31.58],[20210913,31.59],[20210914,31.4],[20210915,31.22],[20210916,31.12],[20210917,31.12],[20210920,30.8],[20210921,30.81],[20210922,30.88],[20210923,31.18],[20210924,31],[20210927,31.09],[20210928,30.96],[20210929,30.81],[20210930,31.07],[20211001,30.85],[20211004,30.52],[20211005,30.62],[20211006,30.53],[20211007,31.11],[20211008,31.18],[20211011,31.35],[20211012,31.12],[20211013,31.26],[20211014,31.33],[20211015,31.73],[20211018,31.72],[20211019,31.84],[20211020,32.06],[20211021,31.82],[20211022,31.83],[20211025,32],[20211026,31.95],[20211027,31.66],[20211028,31.55],[20211029,31.16],[20211101,31.35],[20211102,31.28],[20211103,31.32],[20211104,31.49],[20211105,31.53],[20211108,31.5],[20211109,31.63],[20211110,31.68],[20211111,32.11],[20211112,32.25],[20211115,32.31],[20211116,32.59],[20211117,32.65],[20211118,32.25],[20211119,32.35],[20211122,32.13],[20211123,32.03],[20211124,32.14],[20211125,32.13],[20211126,31.14],[20211129,31.07],[20211130,30.68],[20211201,31.15],[20211202,31.3],[20211203,31.2],[20211206,30.97],[20211207,31.57],[20211208,31.61],[20211209,31.75],[20211210,31.63],[20211213,31.42],[20211214,31.12],[20211215,31.07],[20211216,31.11],[20211217,30.93],[20211220,30.43],[20211221,30.73],[20211222,30.88],[20211223,31.11],[20211224,31.12],[20211229,31.16],[20211230,31.21],[20211231,31.45],[20220104,31.65],[20220105,31.24],[20220106,31.1],[20220107,31.35],[20220110,31.44],[20220111,31.63],[20220112,32.13],[20220113,31.78],[20220114,31.69],[20220117,31.75],[20220118,31.52],[20220119,31.54],[20220120,31.94],[20220121,31.6],[20220124,31.14],[20220125,30.94],[20220126,30.95],[20220127,30.79],[20220128,30.85],[20220131,31.24],[20220201,31.09],[20220202,30.91],[20220203,30.95],[20220204,30.72],[20220207,30.74],[20220208,30.86],[20220209,31.27],[20220210,31.51],[20220211,31.29],[20220214,31.05],[20220215,31.19],[20220216,31.5],[20220217,31.46],[20220218,31.26],[20220221,31.01],[20220222,30.66],[20220223,30.69],[20220224,29.85],[20220225,30.17],[20220228,29.93],[20220301,30.14],[20220302,30],[20220303,30.16],[20220304,29.92],[20220307,29.1],[20220308,28.76],[20220309,28.8],[20220310,28.89],[20220311,28.73],[20220314,28.05],[20220315,27.27],[20220316,28.61],[20220317,29.47],[20220318,29.66],[20220321,29.39],[20220322,29.83],[20220323,30.17],[20220324,30.13],[20220325,29.78],[20220328,29.86],[20220329,29.84],[20220330,30.07],[20220331,29.97],[20220401,30.21],[20220404,30.75],[20220405,30.74],[20220406,30.52],[20220407,30.1],[20220408,30.32],[20220411,29.79],[20220412,29.85],[20220413,30.18],[20220414,30.02],[20220419,29.69],[20220420,29.62],[20220421,29.26],[20220422,29.13],[20220425,28.53],[20220426,28.8],[20220427,28.88],[20220428,29.41],[20220429,29.82],[20220503,29.59],[20220504,29.52],[20220505,29.28],[20220506,28.54],[20220509,28.07],[20220510,27.89],[20220511,27.97],[20220512,27.71],[20220513,28.25],[20220516,28.24],[20220517,28.55],[20220518,28.66],[20220519,28.18],[20220520,28.58],[20220523,28.36],[20220524,27.76],[20220525,27.99],[20220526,27.99],[20220527,28.45],[20220530,28.92],[20220531,29.39],[20220601,29.15],[20220606,29.18],[20220607,29.08],[20220608,29.18],[20220609,28.99],[20220610,29.1],[20220613,28.36],[20220614,28.41],[20220615,28.53],[20220616,28.28],[20220617,27.94],[20220620,27.7],[20220621,28.08],[20220622,27.54],[20220623,27.67],[20220624,28.03],[20220627,28.35],[20220628,28.43],[20220629,28.15],[20220630,28.16],[20220701,27.82],[20220704,27.75],[20220705,28.17],[20220706,28.19],[20220707,28.6],[20220708,28.8],[20220711,28.48],[20220712,28.24],[20220713,28.27],[20220714,28.3],[20220715,28.07],[20220718,28.39],[20220719,28.1],[20220720,28.41],[20220721,28.54],[20220722,28.55],[20220725,28.35],[20220726,28.72],[20220727,28.67],[20220728,28.99],[20220729,28.71],[20220801,28.65],[20220802,28.39],[20220803,28.5],[20220804,28.78],[20220805,28.88],[20220808,28.95],[20220809,28.85],[20220810,28.71],[20220811,28.93],[20220812,29.22],[20220815,29.45],[20220816,29.61],[20220817,29.55],[20220818,29.35],[20220819,29.48],[20220822,29.34],[20220823,29.51],[20220824,29.4],[20220825,29.81],[20220826,29.78],[20220830,29.3],[20220831,29.46],[20220901,28.94],[20220902,28.87],[20220905,28.96],[20220906,28.85],[20220907,28.73],[20220908,28.43],[20220909,28.68],[20220912,28.64],[20220913,28.6],[20220914,28.65],[20220915,28.54],[20220916,28.22],[20220920,28.18],[20220921,28.01],[20220922,27.8],[20220923,27.66],[20220926,27.38],[20220927,27.49],[20220928,27.22],[20220929,26.76],[20220930,26.75],[20221003,26.72],[20221004,26.91],[20221005,27.27],[20221006,27.48],[20221007,27.28],[20221010,27.19],[20221011,26.49],[20221012,26.56],[20221013,26.14],[20221014,26.47],[20221017,26.49],[20221018,26.62],[20221019,26.4],[20221020,26.27],[20221021,26.49],[20221024,25.56],[20221025,25.57],[20221026,25.36],[20221027,25.57],[20221028,25.4],[20221031,25.59],[20221101,26.05],[20221102,26.3],[20221103,26.4],[20221104,26.76],[20221107,26.79],[20221108,26.86],[20221109,26.77],[20221110,26.68],[20221111,27.02],[20221114,27.12],[20221115,27.45],[20221116,27.25],[20221117,27.17],[20221118,27.06],[20221121,27.05],[20221122,26.9],[20221123,26.91],[20221124,27.07],[20221125,27.05],[20221128,26.56],[20221129,27.4],[20221130,27.9],[20221201,27.88],[20221202,27.56],[20221205,27.68],[20221206,27.54],[20221207,27.14],[20221208,27.45],[20221209,27.57],[20221212,27.19],[20221213,27.28],[20221214,27.25],[20221215,26.97],[20221216,26.88],[20221219,26.94],[20221220,26.76],[20221221,26.72],[20221222,27.01],[20221223,26.78],[20221228,26.93],[20221229,26.85],[20221230,26.79],[20230103,27.24],[20230104,27.41],[20230105,27.64],[20230106,28.04],[20230109,28.2],[20230110,28.15],[20230111,28.17],[20230112,28.15],[20230113,28.33],[20230116,28.38],[20230117,28.2],[20230118,28.29],[20230119,28.29],[20230120,28.47],[20230123,28.42],[20230124,28.46],[20230125,28.46],[20230126,28.7],[20230127,28.74],[20230130,28.46],[20230131,28.38],[20230201,28.51],[20230202,28.37],[20230203,28.32],[20230206,28.11],[20230207,28.33],[20230208,28.36],[20230209,28.36],[20230210,28.28],[20230213,28.28],[20230214,28.12],[20230215,28.03],[20230216,28.21],[20230217,28.09],[20230220,28.13],[20230221,27.9],[20230222,27.6],[20230223,27.83],[20230224,27.54],[20230227,27.44],[20230228,27.2],[20230301,27.56],[20230302,27.66],[20230303,27.86],[20230306,27.94],[20230307,27.75],[20230308,27.8],[20230309,27.53],[20230310,27.07],[20230313,26.91],[20230314,26.38],[20230315,26.91],[20230316,26.64],[20230317,26.85],[20230320,26.39],[20230321,26.5],[20230322,26.72],[20230323,26.9],[20230324,27.1],[20230327,26.83],[20230328,26.83],[20230329,27.08],[20230330,27.14],[20230331,27.3],[20230403,27.29],[20230404,27.19],[20230405,27.1],[20230406,27.08],[20230411,27.45],[20230412,27.35],[20230413,27.22],[20230414,27.22],[20230417,27.48],[20230418,27.41],[20230419,27.25],[20230420,27.19],[20230421,26.86],[20230424,26.72],[20230425,26.34],[20230426,26.37],[20230427,26.49],[20230428,26.8],[20230502,26.77],[20230503,26.47],[20230504,26.58],[20230505,26.86],[20230509,27],[20230510,26.97],[20230511,26.96],[20230512,26.93],[20230515,27.08],[20230516,27.11],[20230517,27.17],[20230518,27.28],[20230519,27.28],[20230522,27.42],[20230523,27.41],[20230524,27.2],[20230525,27.15],[20230526,27.34],[20230530,27.32],[20230531,27.18],[20230601,27.26],[20230602,27.69],[20230605,27.95],[20230606,28.02],[20230607,28.14],[20230608,28.05],[20230609,28.17],[20230612,28.24],[20230613,28.46],[20230614,28.48],[20230615,28.69],[20230619,28.44],[20230620,28.17],[20230621,27.97],[20230623,27.72],[20230626,27.58],[20230627,27.64],[20230628,27.59],[20230629,27.49],[20230630,27.77],[20230703,28.12],[20230704,28.23],[20230705,28.11],[20230706,27.66],[20230707,27.59],[20230710,27.44],[20230711,27.72],[20230712,27.92],[20230713,27.92],[20230714,28.04],[20230717,28.02],[20230718,27.83],[20230719,27.85],[20230720,27.88],[20230721,27.98],[20230724,28.03],[20230725,28.63],[20230726,28.58],[20230727,28.49],[20230731,29.09],[20230801,29.12],[20230802,28.45],[20230803,28.49],[20230804,28.52],[20230807,28.37],[20230808,28.15],[20230809,28.22],[20230810,28.08],[20230811,27.85],[20230814,27.72],[20230816,27.49],[20230817,27.49],[20230818,27.33],[20230821,27.13],[20230822,27.39],[20230823,27.7],[20230824,27.94],[20230825,27.72],[20230829,28.19],[20230830,28.02],[20230831,27.86],[20230901,28.07],[20230904,28.44],[20230905,28.37],[20230906,28.22],[20230907,28.1],[20230908,28.14],[20230911,28.19],[20230912,28.15],[20230913,28.07],[20230914,28.31],[20230915,28.57],[20230918,28.32],[20230919,28.14],[20230920,28.06],[20230921,27.82],[20230922,28],[20230925,27.86],[20230926,27.65],[20230927,27.87],[20230928,27.76],[20231003,27.81],[20231004,27.4],[20231005,27.39],[20231006,27.5],[20231010,27.63],[20231011,27.92],[20231012,28.05],[20231013,27.98],[20231016,27.8],[20231017,27.85],[20231018,27.62],[20231019,27.29],[20231020,27.05],[20231023,26.8],[20231024,26.81],[20231025,26.95],[20231026,26.74],[20231027,26.99],[20231030,26.9],[20231031,26.67],[20231101,26.9],[20231102,27.02],[20231103,27.42],[20231106,27.92],[20231107,27.84],[20231108,27.81],[20231109,27.71],[20231110,27.51],[20231113,27.64],[20231114,27.71],[20231115,27.99],[20231116,28.02],[20231117,27.84],[20231120,27.94],[20231121,27.96],[20231122,27.95],[20231123,28.1],[20231124,27.87],[20231127,27.7],[20231128,27.94],[20231129,27.8],[20231130,28.04],[20231201,28.07],[20231204,28.05],[20231205,27.96],[20231206,28.15],[20231207,28.03],[20231208,28.15],[20231211,28.15],[20231212,28.11],[20231213,28.08],[20231214,28.29],[20231215,28.43],[20231218,28.42],[20231219,28.32],[20231220,28.33],[20231221,28.27],[20231222,28.04],[20231227,28.42],[20231228,28.64],[20231229,28.85],[20240102,28.89],[20240103,28.64],[20240104,28.58],[20240105,28.62],[20240108,28.42],[20240109,28.34],[20240110,28.22],[20240111,28.28],[20240112,28.43],[20240115,28.39],[20240116,28.13],[20240117,27.55],[20240118,27.63],[20240119,27.85],[20240122,27.69],[20240123,27.86],[20240124,28.11],[20240125,28.29],[20240126,28.27],[20240129,28.54],[20240130,28.23],[20240131,28.15],[20240201,28.38],[20240202,28.37],[20240205,28.59],[20240206,29.05],[20240207,29.04],[20240208,28.95],[20240214,29.08],[20240215,29.26],[20240216,29.43],[20240219,29.43],[20240220,29.43],[20240221,29.45],[20240222,29.61],[20240223,29.6],[20240226,29.46],[20240227,29.53],[20240228,29.42],[20240229,29.44],[20240301,29.59],[20240304,29.65],[20240305,29.42],[20240306,29.52],[20240307,29.53],[20240308,29.6],[20240311,29.66],[20240312,29.95],[20240313,29.79],[20240314,29.9],[20240315,29.63],[20240318,29.73],[20240319,29.56],[20240320,29.7],[20240321,29.99],[20240322,29.98],[20240325,29.87],[20240326,29.9],[20240327,29.94],[20240328,30.06],[20240402,30.51],[20240403,30.26],[20240405,30.18],[20240408,30.33],[20240409,30.38],[20240410,30.47],[20240412,30.61],[20240415,30.27],[20240416,29.72],[20240417,29.81],[20240418,29.88],[20240419,29.55],[20240422,29.81],[20240423,29.91],[20240424,30.31],[20240425,30.06],[20240426,30.44],[20240429,30.72],[20240430,30.58],[20240502,30.85],[20240503,30.96],[20240507,31.05],[20240508,31.08],[20240509,31],[20240510,31.08],[20240513,31.21],[20240514,31.28],[20240516,31.6],[20240517,31.73],[20240520,31.76],[20240521,31.51],[20240522,31.66],[20240523,31.47],[20240524,31.31],[20240528,31.33],[20240529,30.98],[20240530,30.71],[20240531,30.38],[20240603,30.96],[20240604,30.37],[20240605,30.66],[20240606,30.97],[20240607,30.91],[20240611,31.22],[20240612,31.23],[20240613,31.38],[20240614,31.72],[20240618,31.79],[20240619,32.03],[20240620,32.14],[20240621,32.02],[20240624,31.81],[20240625,31.89],[20240626,31.99],[20240627,31.86],[20240628,31.99],[20240701,31.92],[20240702,31.76],[20240703,32.03],[20240704,32.27],[20240705,32.24],[20240708,32.29],[20240709,32.47],[20240710,32.43],[20240711,32.71],[20240712,32.58],[20240715,32.45],[20240716,32.4],[20240717,32.14],[20240718,31.99],[20240719,31.64],[20240722,31.52],[20240723,31.64],[20240724,31.58],[20240725,31.33],[20240726,31.28],[20240729,31.53],[20240730,31.37],[20240731,31.71],[20240801,31.91],[20240802,31.02],[20240805,29.31],[20240806,29.84],[20240807,30.41],[20240808,30.29],[20240809,30.81],[20240812,30.95],[20240813,30.98],[20240814,30.9],[20240816,31.45],[20240819,31.63],[20240820,31.54],[20240821,31.37],[20240822,31.32],[20240823,31.37],[20240827,31.26],[20240828,31.3],[20240829,31.32],[20240830,31.48],[20240902,31.44],[20240903,31.35],[20240904,30.85],[20240905,30.81],[20240906,30.75],[20240909,30.61],[20240910,30.62],[20240911,30.47],[20240912,31.02],[20240913,31.06],[20240916,31.04],[20240919,31.34],[20240920,31.47],[20240923,31.73],[20240924,32.24],[20240925,32.19],[20240926,32.98],[20240927,33.29],[20240930,33.1],[20241002,33.9],[20241003,33.56],[20241004,33.74],[20241007,33.99],[20241008,33.27],[20241009,33.13],[20241010,33.44],[20241011,33.5],[20241014,33.59],[20241015,33.36],[20241016,33.25],[20241017,33.09],[20241018,33.65],[20241021,33.45],[20241022,33.33],[20241023,33.49],[20241024,33.17],[20241025,33.08],[20241028,33.21],[20241029,33.29],[20241030,32.93],[20241031,32.59],[20241101,32.66],[20241104,32.78],[20241105,33.04],[20241106,33.49],[20241107,33.45],[20241108,33.33],[20241111,33.42],[20241112,32.87],[20241113,32.53],[20241114,32.57],[20241115,32.44],[20241118,32.64],[20241119,32.74],[20241120,32.76],[20241121,32.64],[20241122,33.06],[20241125,33],[20241126,32.77],[20241127,32.75],[20241128,32.5],[20241129,32.45],[20241202,32.83],[20241203,33.15],[20241204,33.31],[20241205,33.21],[20241206,33.15],[20241209,33.41],[20241210,33.49],[20241211,33.49],[20241212,33.66],[20241213,33.41],[20241216,33.35],[20241217,33.07],[20241218,33.12],[20241219,33.04],[20241220,32.77],[20241223,33.02],[20241224,33.1],[20241227,32.94],[20241230,32.79],[20241231,32.9],[20250102,33.01],[20250103,33.13],[20250106,32.86],[20250107,33.04],[20250108,33.09],[20250109,32.87],[20250110,32.57],[20250113,32.32],[20250114,32.59],[20250115,32.5],[20250116,32.92],[20250117,32.94],[20250120,33.2],[20250121,33.08],[20250122,32.85],[20250123,32.94],[20250124,32.96],[20250203,33.04],[20250204,33.39],[20250205,33.23],[20250206,33.63],[20250207,33.76],[20250210,33.92],[20250211,33.78],[20250212,33.79],[20250213,33.81],[20250214,33.84],[20250218,34.32],[20250219,34.33],[20250220,34.2],[20250221,34.53],[20250224,34.2],[20250225,33.71],[20250226,34.1],[20250227,33.8],[20250228,33.22],[20250303,33.03],[20250304,32.63],[20250305,32.89],[20250306,33.01],[20250307,32.76],[20250310,32.35],[20250311,32.03],[20250312,32.17],[20250313,32.19],[20250314,32.4],[20250317,32.69],[20250318,33.04],[20250319,33.07],[20250320,33.2],[20250321,32.99],[20250324,33.12],[20250325,32.93],[20250326,33.1],[20250327,33.09],[20250328,32.77],[20250401,32.5],[20250402,32.5],[20250403,31.42],[20250407,28.92],[20250408,28.97],[20250409,28.43],[20250410,29.35],[20250411,29.15],[20250414,29.51],[20250415,29.95],[20250416,29.58],[20250417,29.8],[20250422,29.71],[20250423,30.45],[20250424,30.5],[20250425,30.64],[20250428,30.79],[20250429,30.86],[20250430,31.03],[20250502,31.69],[20250506,31.85],[20250507,31.76],[20250508,31.84],[20250509,32.1],[20250512,33.17],[20250513,33.05],[20250514,33.22],[20250515,33.31],[20250516,33.3],[20250519,32.96],[20250520,33.03],[20250521,33.01],[20250522,32.81],[20250523,33],[20250527,32.7],[20250528,32.81],[20250529,33.11],[20250530,32.61],[20250602,32.29],[20250603,32.51],[20250604,32.91],[20250605,33.07],[20250606,33.12],[20250609,33.42],[20250610,33.59],[20250611,33.81],[20250612,33.2],[20250613,33.07],[20250616,33.13],[20250617,33.09],[20250618,33.17],[20250619,32.81],[20250620,33.01],[20250623,32.95],[20250624,33.39],[20250625,33.66],[20250626,33.56],[20250627,33.6],[20250630,33.45],[20250701,33.37],[20250702,33.57],[20250703,33.71],[20250704,33.6],[20250707,33.55],[20250708,33.72],[20250709,33.72],[20250710,33.78],[20250711,33.8],[20250714,33.78],[20250715,34.17],[20250716,34.32],[20250717,34.47],[20250718,34.46],[20250721,34.51],[20250722,34.26],[20250723,34.62],[20250724,34.6],[20250725,34.42],[20250728,34.55],[20250729,34.84],[20250730,34.86],[20250731,34.85],[20250801,34.5],[20250804,34.33],[20250805,34.64],[20250806,34.43],[20250807,34.73],[20250808,34.55],[20250811,34.68],[20250812,34.77],[20250813,34.98],[20250814,34.92],[20250818,35.05],[20250819,34.96],[20250820,34.75],[20250821,34.86],[20250822,35.09],[20250826,35.14],[20250827,35.21],[20250828,34.78],[20250829,34.77],[20250901,34.78],[20250902,34.94],[20250903,34.99],[20250904,34.86],[20250905,35.11],[20250908,35.19],[20250909,35.48],[20250910,35.91],[20250911,36.04],[20250912,36.33],[20250915,36.27],[20250916,36.45],[20250917,36.56],[20250918,36.58],[20250919,36.72],[20250922,36.64],[20250923,36.65],[20250924,36.87],[20250925,36.7],[20250926,36.4],[20250929,36.61],[20250930,36.73],[20251001,36.97],[20251002,37.24],[20251003,37.47],[20251008,37.77],[20251009,37.91],[20251010,37.77],[20251013,37.46],[20251014,37.09],[20251015,37.61],[20251016,37.87],[20251017,37.3],[20251020,37.94],[20251021,38.1],[20251022,38.09],[20251023,38.09],[20251024,38.23],[20251027,38.64],[20251028,38.55],[20251029,38.88],[20251030,39.03]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201101,5726.17],[20201102,5789.64],[20201103,5811.44],[20201104,5869.22],[20201105,5966.88],[20201106,6001.06],[20201107,6001.06],[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6518.99],[20220408,6546.1],[20220409,6546.1],[20220410,6546.1],[20220411,6446.54],[20220412,6459.61],[20220413,6511.87],[20220414,6492.62],[20220415,6492.54],[20220416,6492.54],[20220417,6492.54],[20220418,6490.43],[20220419,6428.15],[20220420,6399.71],[20220421,6324.9],[20220422,6292.47],[20220423,6292.47],[20220424,6292.47],[20220425,6186.94],[20220426,6207.89],[20220427,6242.28],[20220428,6338.51],[20220429,6411.32],[20220430,6411.32],[20220501,6411.32],[20220502,6404.47],[20220503,6382.84],[20220504,6368.64],[20220505,6308.5],[20220506,6152.11],[20220507,6152.11],[20220508,6152.11],[20220509,6091.71],[20220510,6016.24],[20220511,6021.74],[20220512,5987.42],[20220513,6100.95],[20220514,6100.95],[20220515,6100.95],[20220516,6104.56],[20220517,6172.12],[20220518,6173.23],[20220519,6089.37],[20220520,6161],[20220521,6161],[20220522,6161],[20220523,6120.55],[20220524,6001.58],[20220525,6038.32],[20220526,6045.6],[20220527,6152.94],[20220528,6152.94],[20220529,6152.94],[20220530,6226.3],[20220531,6319.05],[20220601,6289.93],[20220602,6279.69],[20220603,6260.91],[20220604,6260.91],[20220605,6260.91],[20220606,6271.69],[20220607,6274],[20220608,6294.98],[20220609,6253.52],[20220610,6243.26],[20220611,6243.26],[20220612,6243.26],[20220613,6102.1],[20220614,6099.02],[20220615,6129.97],[20220616,6057.07],[20220617,6012.11],[20220618,6012.11],[20220619,6012.11],[20220620,5984.05],[20220621,6038.51],[20220622,5943],[20220623,5959.74],[20220624,6039.67],[20220625,6039.67],[20220626,6039.67],[20220627,6092.55],[20220628,6116.53],[20220629,6065.61],[20220630,6049.14],[20220701,6011.04],[20220702,6011.04],[20220703,6011.04],[20220704,5999.32],[20220705,6056.56],[20220706,6067.87],[20220707,6159.99],[20220708,6189.35],[20220709,6189.35],[20220710,6189.35],[20220711,6125.41],[20220712,6086.25],[20220713,6074.04],[20220714,6077.85],[20220715,6039.25],[20220716,6039.25],[20220717,6039.25],[20220718,6082.87],[20220719,6044.87],[20220720,6101.18],[20220721,6130.78],[20220722,6124.33],[20220723,6124.33],[20220724,6124.33],[20220725,6095.83],[20220726,6153.17],[20220727,6168.86],[20220728,6222.24],[20220729,6173.89],[20220730,6173.89],[20220731,6173.89],[20220801,6153.99],[20220802,6110.11],[20220803,6146.25],[20220804,6195.15],[20220805,6222.98],[20220806,6222.98],[20220807,6222.98],[20220808,6238.09],[20220809,6213.04],[20220810,6184.15],[20220811,6228.54],[20220812,6289.25],[20220813,6289.25],[20220814,6289.25],[20220815,6311.22],[20220816,6365.25],[20220817,6351.31],[20220818,6320.38],[20220819,6326.14],[20220820,6326.14],[20220821,6326.14],[20220822,6305.19],[20220823,6332.57],[20220824,6318.76],[20220825,6398.34],[20220826,6386.39],[20220827,6386.39],[20220828,6386.39],[20220829,6334.6],[20220830,6286.96],[20220831,6291.14],[20220901,6213.41],[20220902,6186.47],[20220903,6186.47],[20220904,6186.47],[20220905,6207.79],[20220906,6191.77],[20220907,6162.86],[20220908,6120.79],[20220909,6170.81],[20220910,6170.81],[20220911,6170.81],[20220912,6174.18],[20220913,6155.82],[20220914,6161.7],[20220915,6134.99],[20220916,6059.21],[20220917,6059.21],[20220918,6059.21],[20220919,6035.99],[20220920,6058.88],[20220921,6038.98],[20220922,5996.97],[20220923,5956.45],[20220924,5956.45],[20220925,5956.45],[20220926,5917.83],[20220927,5928.94],[20220928,5880.35],[20220929,5770.3],[20220930,5755.4],[20221001,5755.4],[20221002,5755.4],[20221003,5765.55],[20221004,5815.61],[20221005,5894.6],[20221006,5928.7],[20221007,5884.16],[20221008,5884.16],[20221009,5884.16],[20221010,5860.16],[20221011,5735.67],[20221012,5740.09],[20221013,5683.37],[20221014,5720.6],[20221015,5720.6],[20221016,5720.6],[20221017,5732.52],[20221018,5753.05],[20221019,5709.37],[20221020,5684.55],[20221021,5716.3],[20221022,5716.3],[20221023,5716.3],[20221024,5548.67],[20221025,5532.14],[20221026,5505.75],[20221027,5539.56],[20221028,5522.12],[20221029,5522.12],[20221030,5522.12],[20221031,5550.89],[20221101,5612.38],[20221102,5691.44],[20221103,5718.96],[20221104,5797.24],[20221105,5797.24],[20221106,5797.24],[20221107,5795.83],[20221108,5796.93],[20221109,5775.9],[20221110,5772.64],[20221111,5821.13],[20221112,5821.13],[20221113,5821.13],[20221114,5852.91],[20221115,5923.22],[20221116,5880.1],[20221117,5859.38],[20221118,5847.86],[20221119,5847.86],[20221120,5847.86],[20221121,5849.5],[20221122,5825.11],[20221123,5818.66],[20221124,5843.96],[20221125,5837.4],[20221126,5837.4],[20221127,5837.4],[20221128,5761.72],[20221129,5907.72],[20221130,6027.66],[20221201,6010.45],[20221202,5967.13],[20221203,5967.13],[20221204,5967.13],[20221205,5977.09],[20221206,5946.96],[20221207,5879.79],[20221208,5931.22],[20221209,5952.52],[20221210,5952.52],[20221211,5952.52],[20221212,5887.54],[20221213,5896.46],[20221214,5880.62],[20221215,5816.71],[20221216,5798.82],[20221217,5798.82],[20221218,5798.82],[20221219,5808.57],[20221220,5779.11],[20221221,5788.97],[20221222,5827.27],[20221223,5801.64],[20221224,5801.64],[20221225,5801.64],[20221226,5801.81],[20221227,5806.31],[20221228,5807.37],[20221229,5800.6],[20221230,5781.39],[20221231,5781.33],[20230101,5781.33],[20230102,5776.84],[20230103,5870.43],[20230104,5918.01],[20230105,5974.22],[20230106,6041],[20230107,6041],[20230108,6041],[20230109,6073.19],[20230110,6070.38],[20230111,6080.48],[20230112,6083.57],[20230113,6122.47],[20230114,6122.47],[20230115,6122.47],[20230116,6132.13],[20230117,6111.33],[20230118,6123.61],[20230119,6126.17],[20230120,6163.66],[20230121,6163.66],[20230122,6163.66],[20230123,6170.07],[20230124,6176.3],[20230125,6174.43],[20230126,6225.01],[20230127,6243.71],[20230128,6243.71],[20230129,6243.71],[20230130,6176.13],[20230131,6148.92],[20230201,6176.19],[20230202,6156.79],[20230203,6147.78],[20230204,6147.78],[20230205,6147.78],[20230206,6109.66],[20230207,6140.22],[20230208,6149.75],[20230209,6154.63],[20230210,6136.92],[20230211,6136.92],[20230212,6136.92],[20230213,6142.01],[20230214,6119.87],[20230215,6095.79],[20230216,6117.2],[20230217,6091.06],[20230218,6091.06],[20230219,6091.06],[20230220,6097.7],[20230221,6050.75],[20230222,5996.47],[20230223,6039.63],[20230224,5977.16],[20230225,5977.16],[20230226,5977.16],[20230227,5954.78],[20230228,5917.8],[20230301,5983.72],[20230302,6005.36],[20230303,6043.38],[20230304,6043.38],[20230305,6043.38],[20230306,6048.69],[20230307,6020.68],[20230308,6023.27],[20230309,5962.11],[20230310,5857.45],[20230311,5857.45],[20230312,5857.45],[20230313,5813.9],[20230314,5746.47],[20230315,5807.3],[20230316,5779.8],[20230317,5797.11],[20230318,5797.11],[20230319,5797.11],[20230320,5721.87],[20230321,5745.65],[20230322,5780.4],[20230323,5812.22],[20230324,5845.17],[20230325,5845.17],[20230326,5845.17],[20230327,5806.88],[20230328,5816.93],[20230329,5866.28],[20230330,5883.17],[20230331,5914.5],[20230401,5914.5],[20230402,5914.5],[20230403,5907.79],[20230404,5881.15],[20230405,5864.85],[20230406,5850.69],[20230407,5851.09],[20230408,5851.09],[20230409,5851.09],[20230410,5851.63],[20230411,5916.94],[20230412,5892.95],[20230413,5873.83],[20230414,5879.58],[20230415,5879.58],[20230416,5879.58],[20230417,5929.57],[20230418,5921.08],[20230419,5881.12],[20230420,5867.64],[20230421,5809.16],[20230422,5809.16],[20230423,5809.16],[20230424,5774.31],[20230425,5704.53],[20230426,5702.84],[20230427,5737.9],[20230428,5788.36],[20230429,5788.36],[20230430,5788.36],[20230501,5788.87],[20230502,5784.26],[20230503,5729.97],[20230504,5751.52],[20230505,5798.96],[20230506,5798.96],[20230507,5798.96],[20230508,5823.81],[20230509,5826.41],[20230510,5823],[20230511,5825.76],[20230512,5819.96],[20230513,5819.96],[20230514,5819.96],[20230515,5858.49],[20230516,5863.97],[20230517,5873.92],[20230518,5885.06],[20230519,5901.04],[20230520,5901.04],[20230521,5901.04],[20230522,5924.42],[20230523,5910.77],[20230524,5868.56],[20230525,5869.99],[20230526,5908.82],[20230527,5908.82],[20230528,5908.82],[20230529,5912.08],[20230530,5904.23],[20230531,5868.87],[20230601,5880.17],[20230602,5974.01],[20230603,5974.01],[20230604,5974.01],[20230605,6010.52],[20230606,6040.11],[20230607,6065.56],[20230608,6045.2],[20230609,6075.74],[20230610,6075.74],[20230611,6075.74],[20230612,6100.5],[20230613,6136],[20230614,6137.68],[20230615,6172.46],[20230616,6142.87],[20230617,6142.87],[20230618,6142.87],[20230619,6127.8],[20230620,6076.03],[20230621,6033.62],[20230622,5996.6],[20230623,5992.34],[20230624,5992.34],[20230625,5992.34],[20230626,5958.62],[20230627,5972.63],[20230628,5972.03],[20230629,5957.68],[20230630,6003.95],[20230701,6003.95],[20230702,6003.95],[20230703,6069.63],[20230704,6090.4],[20230705,6063.35],[20230706,5973],[20230707,5946.46],[20230708,5946.46],[20230709,5946.46],[20230710,5925.36],[20230711,5975.46],[20230712,6013.69],[20230713,6024.4],[20230714,6039.18],[20230715,6039.18],[20230716,6039.18],[20230717,6027.37],[20230718,5998.4],[20230719,6002.81],[20230720,6003.98],[20230721,6021.05],[20230722,6021.05],[20230723,6021.05],[20230724,6035.17],[20230725,6140.27],[20230726,6138.06],[20230727,6144.63],[20230728,6229.09],[20230729,6229.09],[20230730,6229.09],[20230731,6245.85],[20230801,6244.34],[20230802,6128.33],[20230803,6123.45],[20230804,6116.99],[20230805,6116.99],[20230806,6116.99],[20230807,6102.52],[20230808,6058.72],[20230809,6065.38],[20230810,6049.53],[20230811,5997.71],[20230812,5997.71],[20230813,5997.71],[20230814,5973.72],[20230815,5956.09],[20230816,5916.34],[20230817,5912.26],[20230818,5872.02],[20230819,5872.02],[20230820,5872.02],[20230821,5840.82],[20230822,5884.47],[20230823,5950.22],[20230824,5988.27],[20230825,5959.54],[20230826,5959.54],[20230827,5959.54],[20230828,5986.08],[20230829,6046.19],[20230830,6014.81],[20230831,5992.65],[20230901,6036.4],[20230902,6036.4],[20230903,6036.4],[20230904,6091.57],[20230905,6087.49],[20230906,6060.21],[20230907,6022.44],[20230908,6020.1],[20230909,6020.1],[20230910,6020.1],[20230911,6033.95],[20230912,6040.15],[20230913,6029.42],[20230914,6078.16],[20230915,6118.31],[20230916,6118.31],[20230917,6118.31],[20230918,6070.34],[20230919,6038.59],[20230920,6019.82],[20230921,5965.67],[20230922,6000.05],[20230923,6000.05],[20230924,6000.05],[20230925,5983.3],[20230926,5936.81],[20230927,5970.16],[20230928,5949.12],[20230929,5968.34],[20230930,5968.34],[20231001,5968.34],[20231002,5984.86],[20231003,5950.93],[20231004,5887.36],[20231005,5873.94],[20231006,5893.21],[20231007,5893.21],[20231008,5893.21],[20231009,5897.5],[20231010,5931.43],[20231011,5983.1],[20231012,6004.56],[20231013,5990.01],[20231014,5990.01],[20231015,5990.01],[20231016,5957.48],[20231017,5957.81],[20231018,5915.05],[20231019,5847.34],[20231020,5797.47],[20231021,5797.47],[20231022,5797.47],[20231023,5752.77],[20231024,5764.25],[20231025,5776.75],[20231026,5744.8],[20231027,5777.35],[20231028,5777.35],[20231029,5777.35],[20231030,5764.89],[20231031,5725.78],[20231101,5753.57],[20231102,5813.63],[20231103,5883.52],[20231104,5883.52],[20231105,5883.52],[20231106,5954.91],[20231107,5950.61],[20231108,5940.55],[20231109,5918.1],[20231110,5900.06],[20231111,5900.06],[20231112,5900.06],[20231113,5918.08],[20231114,5934.22],[20231115,5991.92],[20231116,5987.54],[20231117,5960.57],[20231118,5960.57],[20231119,5960.57],[20231120,5982.33],[20231121,5981.8],[20231122,5990.81],[20231123,6007.02],[20231124,5968.16],[20231125,5968.16],[20231126,5968.16],[20231127,5941.02],[20231128,5966.85],[20231129,5949.9],[20231130,5985.49],[20231201,6001.03],[20231202,6001.03],[20231203,6001.03],[20231204,5998.15],[20231205,5970.7],[20231206,6001.9],[20231207,5987.24],[20231208,6010.62],[20231209,6010.62],[20231210,6010.62],[20231211,6014.78],[20231212,6005.49],[20231213,6005.97],[20231214,6043.38],[20231215,6077.9],[20231216,6077.9],[20231217,6077.9],[20231218,6070.57],[20231219,6058.28],[20231220,6052.27],[20231221,6049.96],[20231222,6014.92],[20231223,6014.92],[20231224,6014.92],[20231225,6014.93],[20231226,6016.73],[20231227,6065.13],[20231228,6114.84],[20231229,6150.65],[20231230,6150.65],[20231231,6150.66],[20240101,6150.66],[20240102,6146.54],[20240103,6099.72],[20240104,6083.4],[20240105,6084.52],[20240106,6084.52],[20240107,6084.52],[20240108,6059.97],[20240109,6046.62],[20240110,6023.37],[20240111,6034.47],[20240112,6066.04],[20240113,6066.04],[20240114,6066.04],[20240115,6062.35],[20240116,6015.94],[20240117,5908.47],[20240118,5931.54],[20240119,5973.3],[20240120,5973.3],[20240121,5973.3],[20240122,5945.52],[20240123,5985],[20240124,6033.48],[20240125,6073.4],[20240126,6071.84],[20240127,6071.84],[20240128,6071.84],[20240129,6115.56],[20240130,6062.18],[20240131,6042.92],[20240201,6095.27],[20240202,6108.99],[20240203,6108.99],[20240204,6108.99],[20240205,6143.64],[20240206,6234.93],[20240207,6244.06],[20240208,6230.4],[20240209,6220.63],[20240210,6220.63],[20240211,6220.63],[20240212,6227.58],[20240213,6218.14],[20240214,6261.11],[20240215,6288.61],[20240216,6319.23],[20240217,6319.23],[20240218,6319.23],[20240219,6322.05],[20240220,6318.51],[20240221,6326.42],[20240222,6367.29],[20240223,6361.57],[20240224,6361.57],[20240225,6361.57],[20240226,6330.67],[20240227,6338.52],[20240228,6317.44],[20240229,6327.95],[20240301,6360.47],[20240302,6360.47],[20240303,6360.47],[20240304,6377.35],[20240305,6331.79],[20240306,6353.03],[20240307,6361.87],[20240308,6372.73],[20240309,6372.73],[20240310,6372.73],[20240311,6382.32],[20240312,6439.54],[20240313,6426.29],[20240314,6441.84],[20240315,6388],[20240316,6388],[20240317,6388],[20240318,6393.09],[20240319,6362.56],[20240320,6402.16],[20240321,6462.14],[20240322,6457.83],[20240323,6457.83],[20240324,6457.83],[20240325,6428.99],[20240326,6436.9],[20240327,6443.91],[20240328,6468.82],[20240329,6469.14],[20240330,6469.14],[20240331,6469.15],[20240401,6469.63],[20240402,6541.62],[20240403,6495.44],[20240404,6491.36],[20240405,6489.25],[20240406,6489.25],[20240407,6489.25],[20240408,6508.41],[20240409,6520.26],[20240410,6536.77],[20240411,6585.9],[20240412,6553.23],[20240413,6553.23],[20240414,6553.23],[20240415,6485.15],[20240416,6374.61],[20240417,6378.37],[20240418,6382.45],[20240419,6319.78],[20240420,6319.78],[20240421,6319.78],[20240422,6369.19],[20240423,6397.73],[20240424,6465.68],[20240425,6425.01],[20240426,6508.9],[20240427,6508.9],[20240428,6508.9],[20240429,6555.98],[20240430,6535.08],[20240501,6533.33],[20240502,6580.52],[20240503,6617.49],[20240504,6617.49],[20240505,6617.49],[20240506,6634.51],[20240507,6651.88],[20240508,6656.37],[20240509,6653.56],[20240510,6672.07],[20240511,6672.07],[20240512,6672.07],[20240513,6695.04],[20240514,6704.36],[20240515,6714.14],[20240516,6766.33],[20240517,6788.18],[20240518,6788.18],[20240519,6788.18],[20240520,6790.33],[20240521,6749.95],[20240522,6761.64],[20240523,6731.52],[20240524,6697.96],[20240525,6697.96],[20240526,6697.96],[20240527,6716.58],[20240528,6697.68],[20240529,6630.92],[20240530,6581.79],[20240531,6516.67],[20240601,6516.67],[20240602,6516.67],[20240603,6587.65],[20240604,6507],[20240605,6567.13],[20240606,6618.81],[20240607,6612.07],[20240608,6612.07],[20240609,6612.07],[20240610,6654.3],[20240611,6647.57],[20240612,6645.4],[20240613,6674.56],[20240614,6732.08],[20240615,6732.08],[20240616,6732.08],[20240617,6717.17],[20240618,6757.36],[20240619,6800.24],[20240620,6828.63],[20240621,6809.67],[20240622,6809.67],[20240623,6809.67],[20240624,6773],[20240625,6789.02],[20240626,6808.78],[20240627,6789.62],[20240628,6802.63],[20240629,6802.63],[20240630,6802.63],[20240701,6782.05],[20240702,6754.12],[20240703,6797.9],[20240704,6837.93],[20240705,6839.51],[20240706,6839.51],[20240707,6839.51],[20240708,6848.11],[20240709,6882.52],[20240710,6888.35],[20240711,6929.93],[20240712,6917.73],[20240713,6917.73],[20240714,6917.73],[20240715,6886.96],[20240716,6881.99],[20240717,6812.78],[20240718,6782.83],[20240719,6718.57],[20240720,6718.57],[20240721,6718.57],[20240722,6707.45],[20240723,6723.55],[20240724,6680.94],[20240725,6620.01],[20240726,6631.1],[20240727,6631.1],[20240728,6631.1],[20240729,6663.24],[20240730,6636.23],[20240731,6709.05],[20240801,6720.71],[20240802,6530.26],[20240803,6530.26],[20240804,6530.26],[20240805,6273.55],[20240806,6327.89],[20240807,6435.12],[20240808,6445.98],[20240809,6529.98],[20240810,6529.98],[20240811,6529.98],[20240812,6563.6],[20240813,6584.61],[20240814,6566.3],[20240815,6581.81],[20240816,6686.21],[20240817,6686.21],[20240818,6686.21],[20240819,6717.58],[20240820,6692.53],[20240821,6659.97],[20240822,6641.47],[20240823,6649.67],[20240824,6649.67],[20240825,6649.67],[20240826,6643.9],[20240827,6628.41],[20240828,6631.7],[20240829,6644.99],[20240830,6674.72],[20240831,6674.72],[20240901,6674.72],[20240902,6668.21],[20240903,6630.14],[20240904,6547.68],[20240905,6544.7],[20240906,6516.7],[20240907,6516.7],[20240908,6516.7],[20240909,6503.98],[20240910,6501.33],[20240911,6489.48],[20240912,6575.42],[20240913,6584.98],[20240914,6584.98],[20240915,6584.98],[20240916,6580.77],[20240917,6595.63],[20240918,6593.86],[20240919,6650.76],[20240920,6667.31],[20240921,6667.31],[20240922,6667.31],[20240923,6707.65],[20240924,6810.41],[20240925,6811.04],[20240926,6963.84],[20240927,7016.36],[20240928,7016.36],[20240929,7016.36],[20240930,6976.95],[20241001,7030.69],[20241002,7119.46],[20241003,7075.93],[20241004,7131.68],[20241005,7131.68],[20241006,7131.68],[20241007,7174.44],[20241008,7045.71],[20241009,7013.49],[20241010,7057.88],[20241011,7071.52],[20241012,7071.52],[20241013,7071.52],[20241014,7097.57],[20241015,7038.35],[20241016,7024.41],[20241017,7005.29],[20241018,7101.63],[20241019,7101.63],[20241020,7101.63],[20241021,7075.53],[20241022,7060.5],[20241023,7081.98],[20241024,7029.49],[20241025,7020.33],[20241026,7020.33],[20241027,7020.33],[20241028,7034.27],[20241029,7045.2],[20241030,6966.26],[20241031,6889.51],[20241101,6899.86],[20241102,6899.86],[20241103,6899.86],[20241104,6925.23],[20241105,6981.05],[20241106,7060.44],[20241107,7070.63],[20241108,7041.52],[20241109,7041.52],[20241110,7041.52],[20241111,7060.04],[20241112,6976.31],[20241113,6922.88],[20241114,6915.98],[20241115,6893.44],[20241116,6893.44],[20241117,6893.44],[20241118,6921.42],[20241119,6938.5],[20241120,6957.31],[20241121,6952.41],[20241122,7025.38],[20241123,7025.38],[20241124,7025.38],[20241125,7010.14],[20241126,6977.37],[20241127,6956.9],[20241128,6911.78],[20241129,6891.47],[20241130,6891.47],[20241201,6891.47],[20241202,6966.73],[20241203,7014.39],[20241204,7045.09],[20241205,7036.72],[20241206,7034.86],[20241207,7034.86],[20241208,7034.86],[20241209,7092.03],[20241210,7098.9],[20241211,7111.34],[20241212,7136.41],[20241213,7097.13],[20241214,7097.13],[20241215,7097.13],[20241216,7076.12],[20241217,7025.6],[20241218,7020.47],[20241219,7005.82],[20241220,6970.36],[20241221,6970.36],[20241222,6970.36],[20241223,7015.22],[20241224,7025.57],[20241225,7025.57],[20241226,7024.89],[20241227,7000.25],[20241228,7000.25],[20241229,7000.25],[20241230,6963.2],[20241231,6977.05],[20250101,6977.05],[20250102,7009.33],[20250103,7034.01],[20250104,7034.01],[20250105,7034.01],[20250106,7002.33],[20250107,7013.79],[20250108,7018.35],[20250109,6996.71],[20250110,6940.41],[20250111,6940.41],[20250112,6940.41],[20250113,6892.56],[20250114,6921],[20250115,6936.1],[20250116,7000.82],[20250117,7014.12],[20250118,7014.12],[20250119,7014.12],[20250120,7037.22],[20250121,7033.28],[20250122,7008.69],[20250123,7023.74],[20250124,7017.34],[20250125,7017.34],[20250126,7017.34],[20250127,6954.23],[20250128,7011.49],[20250129,7036.5],[20250130,7059.31],[20250131,7065.42],[20250201,7065.42],[20250202,7065.42],[20250203,7057.06],[20250204,7112.36],[20250205,7082.47],[20250206,7153.99],[20250207,7190.21],[20250208,7190.21],[20250209,7190.21],[20250210,7222.09],[20250211,7199.03],[20250212,7203.8],[20250213,7202.86],[20250214,7220.39],[20250215,7220.39],[20250216,7220.39],[20250217,7253.24],[20250218,7309.77],[20250219,7310.1],[20250220,7285.7],[20250221,7324.43],[20250222,7324.43],[20250223,7324.43],[20250224,7252.76],[20250225,7165.01],[20250226,7230.61],[20250227,7185.18],[20250228,7084.62],[20250301,7084.62],[20250302,7084.62],[20250303,7034.56],[20250304,6958.49],[20250305,6989.32],[20250306,7002.39],[20250307,6954.92],[20250308,6954.92],[20250309,6954.92],[20250310,6861.67],[20250311,6800.15],[20250312,6833.78],[20250313,6847.28],[20250314,6902.85],[20250315,6902.85],[20250316,6902.85],[20250317,6959.74],[20250318,7014.26],[20250319,7031.9],[20250320,7041.71],[20250321,7005.27],[20250322,7005.27],[20250323,7005.27],[20250324,7033.49],[20250325,7015.67],[20250326,7035.13],[20250327,7035.69],[20250328,6955.59],[20250329,6955.59],[20250330,6955.59],[20250331,6853.12],[20250401,6898.98],[20250402,6898.29],[20250403,6672.08],[20250404,6540.1],[20250405,6540.1],[20250406,6540.1],[20250407,6179.94],[20250408,6160.45],[20250409,6092.16],[20250410,6226.14],[20250411,6194.66],[20250412,6194.66],[20250413,6194.66],[20250414,6275.06],[20250415,6355.89],[20250416,6282.51],[20250417,6321.05],[20250418,6321.37],[20250419,6321.37],[20250420,6321.37],[20250421,6320.58],[20250422,6312.96],[20250423,6470.03],[20250424,6490.75],[20250425,6520.27],[20250426,6520.27],[20250427,6520.27],[20250428,6544.64],[20250429,6561.15],[20250430,6591.38],[20250501,6595.34],[20250502,6720.31],[20250503,6720.31],[20250504,6720.31],[20250505,6744.14],[20250506,6756.95],[20250507,6744.17],[20250508,6772.19],[20250509,6803.05],[20250510,6803.05],[20250511,6803.05],[20250512,7029.25],[20250513,7025.4],[20250514,7052.95],[20250515,7070.68],[20250516,7067.85],[20250517,7067.85],[20250518,7067.85],[20250519,7006.18],[20250520,7014.95],[20250521,7001.17],[20250522,6973.67],[20250523,6982.34],[20250524,6982.34],[20250525,6982.34],[20250526,6961.41],[20250527,6951.89],[20250528,6975.49],[20250529,6993.85],[20250530,6921.61],[20250531,6921.61],[20250601,6921.61],[20250602,6874.31],[20250603,6908],[20250604,6975],[20250605,7005.23],[20250606,7023.26],[20250607,7023.26],[20250608,7023.26],[20250609,7048.07],[20250610,7098.9],[20250611,7127.16],[20250612,7021.33],[20250613,6985],[20250614,6985],[20250615,6985],[20250616,6999.26],[20250617,6996.38],[20250618,7001.61],[20250619,6953.06],[20250620,6969.66],[20250621,6969.66],[20250622,6969.66],[20250623,6962.11],[20250624,7051.01],[20250625,7101.13],[20250626,7083.73],[20250627,7092.63],[20250628,7092.63],[20250629,7092.63],[20250630,7067.63],[20250701,7054.14],[20250702,7079.09],[20250703,7118.64],[20250704,7102.09],[20250705,7102.09],[20250706,7102.09],[20250707,7086.25],[20250708,7120.86],[20250709,7120.74],[20250710,7130.49],[20250711,7126.99],[20250712,7126.99],[20250713,7126.99],[20250714,7124.14],[20250715,7196.99],[20250716,7224.6],[20250717,7250.93],[20250718,7248.95],[20250719,7248.95],[20250720,7248.95],[20250721,7252.61],[20250722,7211],[20250723,7276.69],[20250724,7272.54],[20250725,7245.38],[20250726,7245.38],[20250727,7245.38],[20250728,7269.61],[20250729,7325.6],[20250730,7332.87],[20250731,7323.18],[20250801,7235.11],[20250802,7235.11],[20250803,7235.11],[20250804,7228.68],[20250805,7282.51],[20250806,7252.51],[20250807,7320.79],[20250808,7296.85],[20250809,7296.85],[20250810,7296.85],[20250811,7323],[20250812,7349.74],[20250813,7396.17],[20250814,7388.58],[20250815,7387.29],[20250816,7387.29],[20250817,7387.29],[20250818,7398.44],[20250819,7372.3],[20250820,7335.62],[20250821,7353.65],[20250822,7391.78],[20250823,7391.78],[20250824,7391.78],[20250825,7427.02],[20250826,7417.96],[20250827,7421.88],[20250828,7360.83],[20250829,7351.87],[20250830,7351.87],[20250831,7351.87],[20250901,7347.37],[20250902,7361.33],[20250903,7372.38],[20250904,7363.12],[20250905,7406.27],[20250906,7406.27],[20250907,7406.27],[20250908,7422.05],[20250909,7480.28],[20250910,7560.91],[20250911,7603.3],[20250912,7651.03],[20250913,7651.03],[20250914,7651.03],[20250915,7650.46],[20250916,7673.09],[20250917,7694.59],[20250918,7713.38],[20250919,7726.34],[20250920,7726.34],[20250921,7726.34],[20250922,7714.17],[20250923,7715.96],[20250924,7755.8],[20250925,7729.1],[20250926,7673.83],[20250927,7673.83],[20250928,7673.83],[20250929,7718.79],[20250930,7734.49],[20251001,7772.63],[20251002,7830.07],[20251003,7866.36],[20251004,7866.36],[20251005,7866.36],[20251006,7896.71],[20251007,7909],[20251008,7939.14],[20251009,7971.72],[20251010,7911.49],[20251011,7911.49],[20251012,7911.49],[20251013,7881.11],[20251014,7802.36],[20251015,7892.31],[20251016,7927.18],[20251017,7840.28],[20251018,7840.28],[20251019,7840.28],[20251020,7950.15],[20251021,7984.06],[20251022,7976.75],[20251023,7984.14],[20251024,8026.75],[20251025,8026.75],[20251026,8026.75],[20251027,8088.95],[20251028,8085.73],[20251029,8143.75],[20251030,8175.13],[20251031,8152.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.168,69€ |
| 2022 | 847,36€ |
| 2023 | 965,80€ |
| 2024 | 1.176,35€ |
| 2025 | 1.466,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,46% |
| 3 M | 12,92% |
| 6 M | 22,33% |
| lfd. Jahr | 17,84% |
| 1 Jahr | 18,27% |
| 3 Jahre | 44,88% |
| 5 Jahre | 45,76% |
| 10 Jahre | 94,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 112,85% |
Der Fonds bildet die Wertentwicklung des MSCI Emerging Markets Investable Market Index (IMI) möglichst genau ab. Dazu investiert der Fonds direkt in die im Index enthaltenen Aktienwerte. Der Index bietet Zugang zu Aktien mit hoher und mittlerer Marktkapitalisierung aus Schwellenländern weltweit, die den Kriterien von MSCI für Größe, Liquidität und Freefloat-Marktkapitalisierung entsprechen. Zur Erzielung einer seinem Referenzindex ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 9,31% |
| TENCENT HOLDINGS LTD | 4,83% |
| ALIBABA GROUP HOLDING LTD | 3,45% |
| Samsung Electronics Ltd | 2,50% |
| SK Hynix Inc | 1,19% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.8692 | 19.331900 |
| 11.2021 - 11.2022 | -27.4946 | -17.227800 |
| 11.2022 - 11.2023 | 13.9765 | 2.877400 |
| 11.2023 - 11.2024 | 21.8015 | 17.705700 |
| 11.2024 - 11.2025 | 24.6328 | 17.522500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,78% | 12,35% | 12,37% | 13,73% |
| Sharpe Ratio | 0,79 | 0,67 | 0,49 | 0,51 |
| Tracking Error | 3,08% | 2,15% | 1,96% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,04 | 1,03 |
| Treynor Ratio | 8,21 | 7,84 | 5,87 | 6,78 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Taiwan Semiconductor Manufacturing | 9,31% |
| TENCENT HOLDINGS LTD | 4,83% |
| ALIBABA GROUP HOLDING LTD | 3,45% |
| Samsung Electronics Ltd | 2,50% |
| SK Hynix Inc | 1,19% |
| HDFC Bank Ltd | 1,07% |
| XIAOMI CORP | 1,05% |
| PDD HOLDINGS ADS INC | 0,83% |
| CHINA CONSTRUCTION BANK CORP H | 0,82% |
| Reliance Industries Ltd | 0,81% |
Länderverteilung (06. 11. 2025)
| China | 28,45% |
| Taiwan | 19,31% |
| Indien | 16,41% |
| Südkorea | 11,20% |
| Emerging Markets | 9,48% |
| Brasilien | 3,79% |
| Südafrika | 3,57% |
| Saudi-Arabien | 3,07% |
| Mexiko | 1,92% |
| Vereinigte Arabische Emirate | 1,41% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 24,13% |
| Finanzen | 21,08% |
| Konsumgüter zyklisch | 13,11% |
| Telekommunikationsdienstleister | 9,47% |
| Industrie / Investitionsgüter | 8,11% |
| Grundstoffe | 7,00% |
| Gesundheit / Healthcare | 4,43% |
| Konsumgüter nicht-zyklisch | 4,27% |
| Energie | 3,49% |
| Divers | 2,55% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3153KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14523KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,18% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30.848,30 Mio. USD |