Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1102X
ISIN: LU1051404108
Aktienfonds Small Cap, Europa
Aktueller Preis (10. 10. 2024)
20,36 €
0,55 € / 2,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1051404108","name":"abrdn SICAV II - European Smaller Companies Fund A auss.","currency":"EUR"},"ts":[[20191007,15.23],[20191008,15.07],[20191009,15.09],[20191010,14.94],[20191011,15.4],[20191014,15.41],[20191015,15.67],[20191016,15.8],[20191017,15.89],[20191018,15.86],[20191021,15.91],[20191022,15.85],[20191023,15.73],[20191024,15.89],[20191025,15.78],[20191028,15.91],[20191029,15.92],[20191030,15.85],[20191031,15.94],[20191104,16.22],[20191105,16.34],[20191106,16.45],[20191107,16.57],[20191108,16.6],[20191111,16.63],[20191112,16.63],[20191113,16.61],[20191114,16.6],[20191115,16.76],[20191118,16.78],[20191119,16.83],[20191120,16.66],[20191121,16.62],[20191122,16.67],[20191125,16.85],[20191126,17],[20191127,17.09],[20191128,17.09],[20191129,17.06],[20191202,17.02],[20191203,16.77],[20191204,16.9],[20191205,17.05],[20191206,17.13],[20191209,17.15],[20191210,17.18],[20191211,17.15],[20191212,17.16],[20191213,17.61],[20191216,17.86],[20191217,17.69],[20191218,17.54],[20191219,17.6],[20191220,17.72],[20191223,17.82],[20191227,17.92],[20191230,17.9],[20191231,17.8],[20200102,18.03],[20200103,17.89],[20200106,17.67],[20200107,17.79],[20200108,17.76],[20200109,17.89],[20200110,17.86],[20200113,17.83],[20200114,17.84],[20200115,17.83],[20200116,17.86],[20200117,17.95],[20200120,17.87],[20200121,17.81],[20200122,17.93],[20200123,17.8],[20200124,17.94],[20200127,17.65],[20200128,17.67],[20200129,17.83],[20200130,17.72],[20200131,17.76],[20200203,17.6],[20200204,17.86],[20200205,18.06],[20200206,18.06],[20200207,17.93],[20200210,17.92],[20200211,18.12],[20200212,18.29],[20200213,18.28],[20200214,18.36],[20200217,18.59],[20200218,18.69],[20200219,18.73],[20200220,18.77],[20200221,18.77],[20200224,17.96],[20200225,17.92],[20200226,17.61],[20200227,17.04],[20200228,16.48],[20200302,16.38],[20200303,16.92],[20200304,16.89],[20200305,16.58],[20200306,16],[20200309,15.12],[20200310,15.29],[20200311,14.89],[20200312,13.57],[20200313,13.79],[20200316,12.24],[20200317,12.21],[20200318,11.69],[20200319,11.41],[20200320,12.16],[20200323,11.68],[20200324,12.2],[20200325,12.55],[20200326,12.9],[20200327,12.98],[20200330,12.97],[20200331,13.36],[20200401,13.04],[20200402,13],[20200403,12.93],[20200406,13.42],[20200407,13.96],[20200408,13.96],[20200409,14.27],[20200414,14.37],[20200415,13.97],[20200416,14.03],[20200417,14.35],[20200420,14.27],[20200421,13.98],[20200422,14.19],[20200423,14.37],[20200424,14.43],[20200427,14.6],[20200428,14.84],[20200429,15.12],[20200430,15.09],[20200504,14.6],[20200505,14.83],[20200506,14.88],[20200507,15],[20200508,15.17],[20200511,15.16],[20200512,15.15],[20200513,14.97],[20200514,14.49],[20200515,14.63],[20200518,15.03],[20200519,15.17],[20200520,15.07],[20200522,15.19],[20200525,15.43],[20200526,15.68],[20200527,15.7],[20200528,15.97],[20200529,15.95],[20200602,16.24],[20200603,16.28],[20200604,16.18],[20200605,16.36],[20200608,16.28],[20200609,15.98],[20200610,16.04],[20200611,15.52],[20200612,15.58],[20200615,15.44],[20200616,16.11],[20200617,16.19],[20200618,16.01],[20200619,16.05],[20200622,16.08],[20200624,16.07],[20200625,15.82],[20200626,16.04],[20200629,15.9],[20200630,15.89],[20200701,16.01],[20200702,16.17],[20200703,16.18],[20200706,16.32],[20200707,16.27],[20200708,16.33],[20200709,16.41],[20200710,16.34],[20200713,16.43],[20200714,16.16],[20200715,16.49],[20200716,16.47],[20200717,16.51],[20200720,16.69],[20200721,16.9],[20200722,16.84],[20200723,16.89],[20200724,16.79],[20200727,16.68],[20200728,16.71],[20200729,16.77],[20200730,16.56],[20200731,16.72],[20200803,16.77],[20200804,16.65],[20200805,16.76],[20200806,16.94],[20200807,17.07],[20200810,17.08],[20200811,17.27],[20200812,17.28],[20200813,17.47],[20200814,17.28],[20200817,17.31],[20200818,17.35],[20200819,17.3],[20200820,17.2],[20200821,17.26],[20200824,17.63],[20200825,17.65],[20200826,17.72],[20200827,17.85],[20200828,17.86],[20200831,17.84],[20200901,17.78],[20200902,18.02],[20200903,17.92],[20200904,17.69],[20200907,17.75],[20200908,17.27],[20200909,17.48],[20200910,17.56],[20200911,17.53],[20200914,17.53],[20200915,17.59],[20200916,17.65],[20200917,17.65],[20200918,17.73],[20200921,17.29],[20200922,17.24],[20200923,17.45],[20200924,17.39],[20200925,17.39],[20200928,17.8],[20200929,17.77],[20200930,17.79],[20201001,17.99],[20201002,17.92],[20201005,18.19],[20201006,18.24],[20201007,18.25],[20201008,18.37],[20201009,18.43],[20201012,18.75],[20201013,18.69],[20201014,18.74],[20201015,18.39],[20201016,18.58],[20201019,18.55],[20201020,18.42],[20201021,18.29],[20201022,18.3],[20201023,18.35],[20201026,18.22],[20201027,17.95],[20201028,17.39],[20201029,17.43],[20201030,17.46],[20201102,17.57],[20201103,17.97],[20201104,18.32],[20201105,18.65],[20201106,18.66],[20201109,19.04],[20201110,18.97],[20201111,19.24],[20201112,19.3],[20201113,19.25],[20201116,19.31],[20201117,19.33],[20201118,19.47],[20201119,19.46],[20201120,19.5],[20201123,19.59],[20201124,19.48],[20201125,19.4],[20201126,19.35],[20201127,19.39],[20201130,19.62],[20201201,19.43],[20201202,19.24],[20201203,19.31],[20201204,19.52],[20201207,19.35],[20201208,19.4],[20201209,19.48],[20201210,19.24],[20201211,19.16],[20201214,19.39],[20201215,19.39],[20201216,19.65],[20201217,19.73],[20201218,19.74],[20201221,19.34],[20201222,19.71],[20201223,19.91],[20201228,20.25],[20201229,20.46],[20201230,20.4],[20201231,20.31],[20210104,20.61],[20210105,20.4],[20210106,20.4],[20210107,20.69],[20210108,20.73],[20210111,20.54],[20210112,20.52],[20210113,20.6],[20210114,20.6],[20210115,20.36],[20210118,20.43],[20210119,20.5],[20210120,20.72],[20210121,20.85],[20210122,20.61],[20210125,20.41],[20210126,20.53],[20210127,20.13],[20210128,20.23],[20210129,20.2],[20210201,20.35],[20210202,20.61],[20210203,20.79],[20210204,20.82],[20210205,20.93],[20210208,21.07],[20210209,20.98],[20210210,21.04],[20210211,21.07],[20210212,21.26],[20210215,21.46],[20210216,21.46],[20210217,21.27],[20210218,21.12],[20210219,21.13],[20210222,21.06],[20210223,20.66],[20210224,20.75],[20210225,20.81],[20210226,20.59],[20210301,20.79],[20210302,21.01],[20210303,21],[20210304,20.91],[20210305,20.8],[20210308,20.81],[20210309,21.17],[20210310,21.28],[20210311,21.56],[20210312,21.38],[20210315,21.42],[20210316,21.59],[20210317,21.38],[20210318,21.36],[20210319,21.23],[20210322,21.29],[20210323,21.25],[20210324,21.13],[20210325,21.09],[20210326,21.47],[20210329,21.58],[20210330,21.54],[20210331,21.72],[20210401,21.82],[20210406,21.98],[20210407,21.84],[20210408,22.02],[20210409,22.15],[20210412,22.13],[20210413,22.33],[20210414,22.45],[20210415,22.54],[20210416,22.72],[20210419,22.71],[20210420,22.69],[20210421,22.46],[20210422,22.89],[20210423,22.96],[20210426,23.24],[20210427,23.32],[20210428,23.4],[20210429,23.39],[20210430,23.28],[20210503,23.39],[20210504,23.09],[20210505,23.23],[20210506,23.22],[20210507,23.33],[20210510,23.47],[20210511,22.82],[20210512,22.98],[20210514,23.01],[20210517,23.23],[20210518,23.26],[20210519,22.88],[20210520,23.18],[20210521,23.39],[20210525,23.6],[20210526,23.75],[20210527,23.72],[20210528,23.86],[20210531,23.86],[20210601,23.98],[20210602,23.95],[20210603,23.89],[20210604,23.94],[20210607,24.09],[20210608,24.12],[20210609,23.97],[20210610,23.79],[20210611,24.07],[20210614,24.17],[20210615,24.14],[20210616,24.02],[20210617,23.88],[20210618,24],[20210621,23.76],[20210622,23.89],[20210624,24.02],[20210625,24.05],[20210628,24.12],[20210629,24.07],[20210630,23.94],[20210701,23.97],[20210702,24.35],[20210705,24.48],[20210706,24.58],[20210707,24.71],[20210708,24.41],[20210709,24.53],[20210712,24.74],[20210713,24.93],[20210714,24.87],[20210715,24.81],[20210716,24.71],[20210719,24.21],[20210720,24.12],[20210721,24.53],[20210722,25.06],[20210723,25.26],[20210726,25.35],[20210727,25.36],[20210728,25.42],[20210729,25.59],[20210730,25.57],[20210802,25.74],[20210803,25.84],[20210804,25.88],[20210805,25.93],[20210806,25.85],[20210809,25.81],[20210810,25.96],[20210811,25.91],[20210812,26.04],[20210813,26.06],[20210816,26.02],[20210817,26.19],[20210818,26.4],[20210819,26.03],[20210820,26.02],[20210823,26.31],[20210824,26.37],[20210825,26.45],[20210826,26.4],[20210827,26.56],[20210830,26.61],[20210831,26.59],[20210901,26.53],[20210902,26.66],[20210903,26.74],[20210906,26.72],[20210907,26.66],[20210908,26.46],[20210909,26.38],[20210910,26.65],[20210913,26.65],[20210914,26.47],[20210915,26.26],[20210916,26.2],[20210917,26.28],[20210920,25.65],[20210921,25.91],[20210922,26.02],[20210923,26.41],[20210924,26.1],[20210927,25.89],[20210928,24.99],[20210929,25.22],[20210930,25.12],[20211001,24.92],[20211004,24.8],[20211005,24.69],[20211006,24.29],[20211007,24.61],[20211008,24.84],[20211011,24.51],[20211012,24.82],[20211013,25.18],[20211014,25.5],[20211015,25.9],[20211018,25.89],[20211019,25.9],[20211020,25.95],[20211021,26.03],[20211022,26.22],[20211025,26.16],[20211026,26.36],[20211027,26.39],[20211028,26.27],[20211029,26.15],[20211102,26.53],[20211103,26.61],[20211104,26.82],[20211105,26.87],[20211108,26.87],[20211109,27.1],[20211110,26.56],[20211111,26.74],[20211112,26.88],[20211115,26.96],[20211116,27.02],[20211117,27.17],[20211118,27.01],[20211119,27.04],[20211122,27.05],[20211123,26.42],[20211124,25.98],[20211125,26.02],[20211126,25.8],[20211129,25.83],[20211130,25.58],[20211201,25.9],[20211202,25.65],[20211203,25.78],[20211206,25.42],[20211207,26.04],[20211208,26.41],[20211209,26.17],[20211210,26.05],[20211213,25.99],[20211214,25.62],[20211215,25.47],[20211216,26.1],[20211217,25.64],[20211220,25.38],[20211221,25.69],[20211222,25.93],[20211223,26.3],[20211227,26.47],[20211228,26.77],[20211229,26.93],[20211230,26.96],[20211231,27.02],[20220103,27.19],[20220104,27.21],[20220105,26.97],[20220106,26.43],[20220107,26.21],[20220110,25.68],[20220111,25.48],[20220112,25.59],[20220113,25.47],[20220114,24.98],[20220117,24.94],[20220118,24.46],[20220119,24.62],[20220120,24.72],[20220121,24.23],[20220124,23.27],[20220125,23.18],[20220126,23.61],[20220127,23.1],[20220128,23.16],[20220131,23.46],[20220201,23.88],[20220202,24.16],[20220203,23.87],[20220204,23.22],[20220207,23.04],[20220208,22.91],[20220209,23.39],[20220210,23.4],[20220211,23.1],[20220214,22.33],[20220215,22.91],[20220216,22.95],[20220217,22.87],[20220218,22.57],[20220221,21.97],[20220222,21.93],[20220223,22.11],[20220224,21.21],[20220225,21.75],[20220228,21.82],[20220301,21.6],[20220302,21.7],[20220303,21.53],[20220304,20.49],[20220307,19.65],[20220308,19.84],[20220309,20.02],[20220310,20.38],[20220311,20.62],[20220314,20.77],[20220315,20.73],[20220316,21.42],[20220317,21.69],[20220318,21.51],[20220321,21.71],[20220322,21.8],[20220323,21.82],[20220324,21.65],[20220325,21.74],[20220328,21.57],[20220329,21.89],[20220330,21.87],[20220331,21.79],[20220401,21.67],[20220404,21.86],[20220405,21.97],[20220406,21.52],[20220407,21.43],[20220408,21.41],[20220411,21.23],[20220412,21.07],[20220413,21.01],[20220414,21.25],[20220419,20.95],[20220420,21.27],[20220421,21.63],[20220422,21.25],[20220425,20.62],[20220426,20.92],[20220427,20.54],[20220428,20.67],[20220429,20.72],[20220502,20.61],[20220503,20.39],[20220504,20.2],[20220505,20.45],[20220506,19.52],[20220510,18.97],[20220511,19.01],[20220512,18.63],[20220513,19.28],[20220516,19.36],[20220517,19.72],[20220518,19.48],[20220519,18.77],[20220520,19.39],[20220523,19.36],[20220524,19.18],[20220525,18.98],[20220527,19.86],[20220530,20.2],[20220531,20.21],[20220601,20.02],[20220602,19.95],[20220603,20.15],[20220607,19.89],[20220608,19.81],[20220609,19.72],[20220610,19.29],[20220613,18.4],[20220614,17.98],[20220615,18.11],[20220616,17.7],[20220617,18.01],[20220620,17.78],[20220621,17.87],[20220622,17.39],[20220624,17.92],[20220627,18.17],[20220628,18.14],[20220629,17.72],[20220630,17.3],[20220701,17.4],[20220704,17.61],[20220705,17.43],[20220706,17.67],[20220707,17.98],[20220708,18.15],[20220711,18.15],[20220712,17.98],[20220713,18.08],[20220714,17.8],[20220715,17.85],[20220718,18.26],[20220719,18.17],[20220720,18.65],[20220721,18.82],[20220722,19.1],[20220725,18.98],[20220726,18.68],[20220727,18.79],[20220728,18.98],[20220729,19.4],[20220801,19.52],[20220802,19.11],[20220803,19.22],[20220804,19.48],[20220805,19.29],[20220808,19.15],[20220809,18.91],[20220810,18.78],[20220811,19.34],[20220812,19.26],[20220816,19.37],[20220817,19.23],[20220818,19.07],[20220819,18.83],[20220822,18.41],[20220823,18.15],[20220824,18.12],[20220825,18.25],[20220826,18.05],[20220829,17.49],[20220830,17.64],[20220831,17.42],[20220901,16.88],[20220902,16.85],[20220905,16.84],[20220906,16.98],[20220907,16.76],[20220908,16.75],[20220909,17.09],[20220912,17.35],[20220913,17.46],[20220914,16.89],[20220915,16.85],[20220916,16.45],[20220919,16.29],[20220920,16.21],[20220921,16.16],[20220922,16.14],[20220923,15.51],[20220926,15.44],[20220927,15.49],[20220928,15.09],[20220929,15.08],[20220930,15.22],[20221003,15.34],[20221004,16.13],[20221005,16.16],[20221006,16.02],[20221007,15.87],[20221010,15.57],[20221011,15.36],[20221012,15.27],[20221013,15.08],[20221014,15.31],[20221017,15.48],[20221018,15.91],[20221019,15.81],[20221020,15.67],[20221021,15.55],[20221024,15.9],[20221025,16.03],[20221026,16.55],[20221027,16.48],[20221028,16.47],[20221031,16.42],[20221102,16.39],[20221103,16.02],[20221104,16.26],[20221107,16.53],[20221108,16.59],[20221109,16.69],[20221110,16.49],[20221111,17.46],[20221114,17.55],[20221115,17.5],[20221116,17.32],[20221117,17.26],[20221118,17.39],[20221121,17.39],[20221122,17.48],[20221123,17.66],[20221124,17.91],[20221125,17.86],[20221128,17.68],[20221129,17.66],[20221130,17.74],[20221201,18.11],[20221202,18.34],[20221205,18.21],[20221206,17.93],[20221207,17.75],[20221208,17.69],[20221209,17.84],[20221212,17.83],[20221213,18.01],[20221214,18.14],[20221215,18.06],[20221216,17.57],[20221219,17.61],[20221220,17.41],[20221221,17.62],[20221222,17.73],[20221223,17.6],[20221227,17.66],[20221228,17.68],[20221229,17.59],[20221230,17.69],[20230102,17.68],[20230103,17.83],[20230104,18.05],[20230105,18.18],[20230106,18.1],[20230109,18.49],[20230110,18.39],[20230111,18.62],[20230112,18.61],[20230113,18.76],[20230116,18.81],[20230117,18.87],[20230118,19.05],[20230119,18.78],[20230120,18.82],[20230123,18.94],[20230124,19],[20230125,18.86],[20230126,18.99],[20230127,19.13],[20230130,19.03],[20230131,18.95],[20230201,19.17],[20230202,19.4],[20230203,19.62],[20230206,19.55],[20230207,19.54],[20230208,19.7],[20230209,19.78],[20230210,19.31],[20230213,19.47],[20230214,19.67],[20230215,19.56],[20230216,19.68],[20230217,19.38],[20230220,19.44],[20230221,19.35],[20230222,18.99],[20230223,19.33],[20230224,19.3],[20230227,19.31],[20230228,19.34],[20230301,19.41],[20230302,19.25],[20230303,19.39],[20230306,19.32],[20230307,19.36],[20230308,19.06],[20230309,18.98],[20230310,18.7],[20230313,18.16],[20230314,18.15],[20230315,17.84],[20230316,17.88],[20230317,18.08],[20230320,17.82],[20230321,18.3],[20230322,18.22],[20230323,18.17],[20230324,18],[20230327,18.26],[20230328,18.03],[20230329,18.13],[20230330,18.51],[20230331,18.57],[20230403,18.5],[20230404,18.7],[20230405,18.27],[20230406,18.14],[20230411,18.29],[20230412,18.28],[20230413,18.46],[20230414,18.63],[20230417,18.71],[20230418,18.71],[20230419,18.61],[20230420,18.55],[20230421,18.42],[20230424,18.68],[20230425,18.57],[20230426,18.31],[20230427,18.59],[20230428,18.58],[20230502,18.8],[20230503,18.59],[20230504,18.45],[20230505,18.63],[20230508,18.78],[20230510,18.49],[20230511,18.67],[20230512,18.68],[20230515,18.76],[20230516,18.67],[20230517,18.65],[20230519,19.04],[20230522,19.09],[20230523,19.08],[20230524,18.62],[20230525,18.55],[20230526,18.58],[20230530,18.8],[20230531,18.65],[20230601,18.75],[20230602,19],[20230605,19.14],[20230606,19.04],[20230607,19.08],[20230608,19.09],[20230609,19.07],[20230612,19.21],[20230613,19.2],[20230614,19.3],[20230615,19.08],[20230616,19.14],[20230619,19.01],[20230620,18.74],[20230621,18.58],[20230622,18.32],[20230626,18.02],[20230627,17.99],[20230628,18.17],[20230629,18.33],[20230630,18.51],[20230703,18.41],[20230704,18.45],[20230705,18.4],[20230706,18.23],[20230707,18.13],[20230710,18.2],[20230711,18.38],[20230712,18.48],[20230713,18.82],[20230714,18.52],[20230717,18.35],[20230718,18.44],[20230719,18.7],[20230720,18.78],[20230721,18.73],[20230724,18.8],[20230725,18.88],[20230726,18.8],[20230727,19.01],[20230728,18.9],[20230731,18.89],[20230801,18.83],[20230802,18.64],[20230803,18.46],[20230804,18.48],[20230807,18.43],[20230808,18.45],[20230809,18.52],[20230810,18.52],[20230811,18.48],[20230814,18.46],[20230816,18.49],[20230817,18.4],[20230818,18.05],[20230821,18.06],[20230822,18.09],[20230823,18.05],[20230824,18.11],[20230825,18],[20230828,18.04],[20230829,18.19],[20230830,18.37],[20230831,18.43],[20230901,18.45],[20230904,18.51],[20230905,18.37],[20230906,18.18],[20230907,18.08],[20230908,18.02],[20230911,17.99],[20230912,17.87],[20230913,17.71],[20230914,17.75],[20230915,18.12],[20230918,17.89],[20230919,17.73],[20230920,17.81],[20230921,17.75],[20230922,17.61],[20230925,17.43],[20230926,17.33],[20230927,17.32],[20230928,17.4],[20230929,17.64],[20231002,17.48],[20231003,17.21],[20231004,17.07],[20231005,17.13],[20231006,17.21],[20231009,17.08],[20231010,17.34],[20231011,17.32],[20231012,17.62],[20231013,17.21],[20231016,16.96],[20231017,16.96],[20231018,16.83],[20231019,16.82],[20231020,16.55],[20231023,16.4],[20231024,16.6],[20231025,16.46],[20231026,16.37],[20231027,16.45],[20231030,16.53],[20231031,16.57],[20231102,17.13],[20231103,17.18],[20231106,17.25],[20231107,17.17],[20231108,17.26],[20231109,17.51],[20231110,17.32],[20231113,17.39],[20231114,17.52],[20231115,18.21],[20231116,17.97],[20231117,18.12],[20231120,18.16],[20231121,18.25],[20231122,18.24],[20231123,18.17],[20231124,18.24],[20231127,18.3],[20231128,18.07],[20231129,18.31],[20231130,18.33],[20231201,18.38],[20231204,18.45],[20231205,18.38],[20231206,18.5],[20231207,18.49],[20231208,18.54],[20231211,18.65],[20231212,18.69],[20231213,18.71],[20231214,19.22],[20231215,19.34],[20231218,19.24],[20231219,19.35],[20231220,19.34],[20231221,19.29],[20231222,19.38],[20231227,19.48],[20231228,19.47],[20231229,19.48],[20240102,19.33],[20240103,19.02],[20240104,18.9],[20240105,18.67],[20240108,18.8],[20240109,18.95],[20240110,18.98],[20240111,19.13],[20240112,19.05],[20240115,19.07],[20240116,18.93],[20240117,18.7],[20240118,18.89],[20240119,18.86],[20240122,18.91],[20240123,19.01],[20240124,18.97],[20240125,19.01],[20240126,19.29],[20240129,19.25],[20240130,19.35],[20240131,19.44],[20240201,19.69],[20240202,19.82],[20240205,19.58],[20240206,19.33],[20240207,19.53],[20240208,19.71],[20240209,19.62],[20240212,19.69],[20240213,19.49],[20240214,19.57],[20240215,19.58],[20240216,19.75],[20240219,19.73],[20240220,19.62],[20240221,19.63],[20240222,19.83],[20240223,19.83],[20240226,19.76],[20240227,19.8],[20240228,19.89],[20240229,19.87],[20240301,19.94],[20240304,19.95],[20240305,20.01],[20240306,19.88],[20240307,20.02],[20240308,19.92],[20240311,19.86],[20240312,19.94],[20240313,20.12],[20240314,20.16],[20240315,20.1],[20240318,19.96],[20240319,19.84],[20240320,19.98],[20240321,20.14],[20240322,20.17],[20240325,20.09],[20240326,20.24],[20240327,20.5],[20240328,20.51],[20240402,20.42],[20240403,20.15],[20240404,20.25],[20240405,20.14],[20240408,20.36],[20240409,20.35],[20240410,20.44],[20240411,20.25],[20240412,20.42],[20240415,20.21],[20240416,19.81],[20240417,19.93],[20240418,19.76],[20240419,19.56],[20240422,19.64],[20240423,19.81],[20240424,19.83],[20240425,19.61],[20240426,19.7],[20240429,19.82],[20240430,20],[20240502,19.8],[20240503,20.02],[20240506,20.12],[20240507,20.18],[20240508,20.27],[20240510,20.51],[20240513,20.49],[20240514,20.5],[20240515,20.64],[20240516,20.84],[20240517,20.82],[20240521,21.04],[20240522,21.06],[20240523,21.27],[20240524,21.23],[20240527,21.28],[20240528,21.36],[20240529,20.94],[20240530,20.88],[20240531,20.85],[20240603,20.93],[20240604,20.73],[20240605,20.84],[20240606,21.08],[20240607,20.98],[20240610,20.89],[20240611,20.86],[20240612,20.71],[20240613,20.74],[20240614,20.34],[20240617,20.29],[20240618,20.48],[20240619,20.55],[20240620,20.5],[20240621,20.38],[20240624,20.45],[20240625,20.39],[20240626,20.32],[20240627,20.28],[20240628,20.28],[20240701,20.07],[20240702,19.85],[20240703,20.14],[20240704,20.34],[20240705,20.51],[20240708,20.48],[20240709,20.44],[20240710,20.36],[20240711,20.51],[20240712,20.94],[20240715,21.07],[20240716,20.88],[20240717,20.85],[20240718,20.94],[20240719,20.75],[20240722,20.94],[20240723,20.99],[20240724,20.9],[20240725,20.38],[20240726,20.78],[20240729,20.98],[20240730,21],[20240731,21.15],[20240801,21.18],[20240802,20.38],[20240805,19.49],[20240806,19.7],[20240807,20.14],[20240808,19.85],[20240809,20.23],[20240812,20.23],[20240813,20.19],[20240814,20.39],[20240816,20.68],[20240819,20.69],[20240820,20.82],[20240821,20.8],[20240822,21],[20240823,20.97],[20240826,20.95],[20240827,20.96],[20240828,21.09],[20240829,21.18],[20240830,21.29],[20240902,21.07],[20240903,21.13],[20240904,20.8],[20240905,20.7],[20240906,20.53],[20240909,20.48],[20240910,20.55],[20240911,20.58],[20240912,20.67],[20240913,20.78],[20240916,20.84],[20240917,20.97],[20240918,20.79],[20240919,21.13],[20240920,21.01],[20240923,20.86],[20240924,20.92],[20240925,20.95],[20240926,21.28],[20240927,21.32],[20240930,21.25],[20241001,21.34],[20241002,21.07],[20241003,20.88],[20241004,20.88]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1483.4],[20220630,1459.85],[20220701,1458.32],[20220702,1458.32],[20220703,1458.32],[20220704,1457.7],[20220705,1439.26],[20220706,1458.02],[20220707,1487.71],[20220708,1502.72],[20220709,1502.72],[20220710,1502.72],[20220711,1496.69],[20220712,1494.06],[20220713,1486.51],[20220714,1468.31],[20220715,1481.67],[20220716,1481.67],[20220717,1481.67],[20220718,1503.54],[20220719,1514.23],[20220720,1522.81],[20220721,1536.76],[20220722,1550.57],[20220723,1550.57],[20220724,1550.57],[20220725,1548.65],[20220726,1536.47],[20220727,1545.7],[20220728,1563.01],[20220729,1589.52],[20220730,1589.52],[20220731,1589.52],[20220801,1588.3],[20220802,1570.48],[20220803,1586.26],[20220804,1597.57],[20220805,1582.98],[20220806,1582.98],[20220807,1582.98],[20220808,1587.28],[20220809,1569.94],[20220810,1588.4],[20220811,1598.42],[20220812,1600.8],[20220813,1600.8],[20220814,1600.8],[20220815,1600.79],[20220816,1599.48],[20220817,1580.39],[20220818,1580.84],[20220819,1560.14],[20220820,1560.14],[20220821,1560.14],[20220822,1532.79],[20220823,1527.91],[20220824,1528.04],[20220825,1530.42],[20220826,1510.4],[20220827,1510.4],[20220828,1510.4],[20220829,1491.11],[20220830,1487.11],[20220831,1477.68],[20220901,1443.26],[20220902,1456.47],[20220903,1456.47],[20220904,1456.47],[20220905,1442.93],[20220906,1450.51],[20220907,1443.53],[20220908,1447.58],[20220909,1472.56],[20220910,1472.56],[20220911,1472.56],[20220912,1493.7],[20220913,1475.14],[20220914,1456.08],[20220915,1446.37],[20220916,1421.27],[20220917,1421.27],[20220918,1421.27],[20220919,1414.12],[20220920,1394.78],[20220921,1400.54],[20220922,1378.17],[20220923,1340.55],[20220924,1340.55],[20220925,1340.55],[20220926,1327.42],[20220927,1321.93],[20220928,1309.04],[20220929,1287.36],[20220930,1309.89],[20221001,1309.89],[20221002,1309.89],[20221003,1321.83],[20221004,1361.93],[20221005,1346.11],[20221006,1346.14],[20221007,1327.76],[20221008,1327.76],[20221009,1327.76],[20221010,1318.21],[20221011,1308.49],[20221012,1296.66],[20221013,1307.67],[20221014,1324.24],[20221015,1324.24],[20221016,1324.24],[20221017,1344.91],[20221018,1358.7],[20221019,1343.19],[20221020,1343.43],[20221021,1335.71],[20221022,1335.71],[20221023,1335.71],[20221024,1350.71],[20221025,1373.48],[20221026,1391.18],[20221027,1392.75],[20221028,1391.77],[20221029,1391.77],[20221030,1391.77],[20221031,1393.27],[20221101,1399.21],[20221102,1398.16],[20221103,1382.44],[20221104,1399.95],[20221105,1399.95],[20221106,1399.95],[20221107,1415.63],[20221108,1428.12],[20221109,1423.34],[20221110,1456.47],[20221111,1481.52],[20221112,1481.52],[20221113,1481.52],[20221114,1480.85],[20221115,1478.72],[20221116,1456.19],[20221117,1447.77],[20221118,1459.89],[20221119,1459.89],[20221120,1459.89],[20221121,1460.78],[20221122,1467.18],[20221123,1478.17],[20221124,1491.12],[20221125,1491.62],[20221126,1491.62],[20221127,1491.62],[20221128,1475.63],[20221129,1472.2],[20221130,1474.65],[20221201,1495.57],[20221202,1498.97],[20221203,1498.97],[20221204,1498.97],[20221205,1493.76],[20221206,1476.89],[20221207,1463.86],[20221208,1460.59],[20221209,1473.51],[20221210,1473.51],[20221211,1473.51],[20221212,1468.68],[20221213,1488.94],[20221214,1487.61],[20221215,1461.9],[20221216,1440.27],[20221217,1440.27],[20221218,1440.27],[20221219,1438.88],[20221220,1429.79],[20221221,1448.04],[20221222,1441.28],[20221223,1444.15],[20221224,1444.15],[20221225,1444.15],[20221226,1444.15],[20221227,1445],[20221228,1443.68],[20221229,1452.64],[20221230,1445.93],[20221231,1445.92],[20230101,1445.92],[20230102,1451.66],[20230103,1470.88],[20230104,1480.18],[20230105,1480.28],[20230106,1489.11],[20230107,1489.11],[20230108,1489.11],[20230109,1505.28],[20230110,1498.52],[20230111,1502.03],[20230112,1511.8],[20230113,1520.62],[20230114,1520.62],[20230115,1520.62],[20230116,1528.6],[20230117,1530.9],[20230118,1543.06],[20230119,1519.78],[20230120,1526.47],[20230121,1526.47],[20230122,1526.47],[20230123,1536.2],[20230124,1536.15],[20230125,1525.92],[20230126,1536.08],[20230127,1542.84],[20230128,1542.84],[20230129,1542.84],[20230130,1533.96],[20230131,1528.48],[20230201,1537.08],[20230202,1564.21],[20230203,1565.1],[20230204,1565.1],[20230205,1565.1],[20230206,1557.06],[20230207,1549.37],[20230208,1558.41],[20230209,1563.97],[20230210,1545.92],[20230211,1545.92],[20230212,1545.92],[20230213,1554.13],[20230214,1558.55],[20230215,1560.41],[20230216,1564.39],[20230217,1559.44],[20230218,1559.44],[20230219,1559.44],[20230220,1561.59],[20230221,1556.44],[20230222,1541.1],[20230223,1549.25],[20230224,1538.65],[20230225,1538.65],[20230226,1538.65],[20230227,1552.81],[20230228,1556.41],[20230301,1549.22],[20230302,1546.65],[20230303,1560.54],[20230304,1560.54],[20230305,1560.54],[20230306,1561.06],[20230307,1550.52],[20230308,1546.7],[20230309,1540.11],[20230310,1518.7],[20230311,1518.7],[20230312,1518.7],[20230313,1480.08],[20230314,1501.38],[20230315,1468],[20230316,1475.91],[20230317,1464.63],[20230318,1464.63],[20230319,1464.63],[20230320,1463.45],[20230321,1483.05],[20230322,1477.67],[20230323,1478.31],[20230324,1457.75],[20230325,1457.75],[20230326,1457.75],[20230327,1467.06],[20230328,1458.99],[20230329,1472.68],[20230330,1495.92],[20230331,1503.7],[20230401,1503.7],[20230402,1503.7],[20230403,1501.24],[20230404,1505.62],[20230405,1483.93],[20230406,1487.79],[20230407,1487.79],[20230408,1487.79],[20230409,1487.79],[20230410,1487.79],[20230411,1498.02],[20230412,1498.91],[20230413,1505.06],[20230414,1517.42],[20230415,1517.42],[20230416,1517.42],[20230417,1522.33],[20230418,1525.24],[20230419,1520.35],[20230420,1512.8],[20230421,1510.33],[20230422,1510.33],[20230423,1510.33],[20230424,1514.31],[20230425,1505],[20230426,1500.78],[20230427,1510.08],[20230428,1520.66],[20230429,1520.66],[20230430,1520.66],[20230501,1520.7],[20230502,1514.68],[20230503,1511.1],[20230504,1506.71],[20230505,1523.59],[20230506,1523.59],[20230507,1523.59],[20230508,1529.29],[20230509,1525.42],[20230510,1520.2],[20230511,1521.19],[20230512,1522.8],[20230513,1522.8],[20230514,1522.8],[20230515,1527.82],[20230516,1523.81],[20230517,1519.53],[20230518,1520.93],[20230519,1531.8],[20230520,1531.8],[20230521,1531.8],[20230522,1532.29],[20230523,1530.26],[20230524,1500.76],[20230525,1495.6],[20230526,1502.13],[20230527,1502.13],[20230528,1502.13],[20230529,1501.73],[20230530,1500.15],[20230531,1490.86],[20230601,1499.41],[20230602,1521.7],[20230603,1521.7],[20230604,1521.7],[20230605,1519.89],[20230606,1519.28],[20230607,1521.31],[20230608,1520.4],[20230609,1521.82],[20230610,1521.82],[20230611,1521.82],[20230612,1529.43],[20230613,1536.19],[20230614,1541.86],[20230615,1533.76],[20230616,1538.2],[20230617,1538.2],[20230618,1538.2],[20230619,1520.81],[20230620,1507.3],[20230621,1497.43],[20230622,1485.8],[20230623,1479.72],[20230624,1479.72],[20230625,1479.72],[20230626,1467.77],[20230627,1462.49],[20230628,1474.41],[20230629,1478.77],[20230630,1494.01],[20230701,1494.01],[20230702,1494.01],[20230703,1493.14],[20230704,1499.34],[20230705,1488.68],[20230706,1465.05],[20230707,1472.08],[20230708,1472.08],[20230709,1472.08],[20230710,1473.43],[20230711,1484.86],[20230712,1504.55],[20230713,1513.94],[20230714,1507.98],[20230715,1507.98],[20230716,1507.98],[20230717,1495.29],[20230718,1504.66],[20230719,1517.91],[20230720,1516.4],[20230721,1512.76],[20230722,1512.76],[20230723,1512.76],[20230724,1514.75],[20230725,1523.12],[20230726,1521.31],[20230727,1532.05],[20230728,1527.33],[20230729,1527.33],[20230730,1527.33],[20230731,1528.46],[20230801,1522.13],[20230802,1503.99],[20230803,1497.38],[20230804,1502.7],[20230805,1502.7],[20230806,1502.7],[20230807,1501.27],[20230808,1493.12],[20230809,1497.08],[20230810,1501.07],[20230811,1488.41],[20230812,1488.41],[20230813,1488.41],[20230814,1488.81],[20230815,1484.98],[20230816,1478.28],[20230817,1465.46],[20230818,1447.08],[20230819,1447.08],[20230820,1447.08],[20230821,1442.92],[20230822,1450.04],[20230823,1452.17],[20230824,1447.18],[20230825,1443.94],[20230826,1443.94],[20230827,1443.94],[20230828,1451.11],[20230829,1465.39],[20230830,1467.18],[20230831,1472.2],[20230901,1472.09],[20230902,1472.09],[20230903,1472.09],[20230904,1473.85],[20230905,1468.95],[20230906,1459.67],[20230907,1448.78],[20230908,1449.11],[20230909,1449.11],[20230910,1449.11],[20230911,1452.9],[20230912,1446.11],[20230913,1439.26],[20230914,1450.85],[20230915,1451.92],[20230916,1451.92],[20230917,1451.92],[20230918,1433.71],[20230919,1430.52],[20230920,1443.23],[20230921,1429.56],[20230922,1424.22],[20230923,1424.22],[20230924,1424.22],[20230925,1412.11],[20230926,1400.02],[20230927,1398.55],[20230928,1400.61],[20230929,1415.95],[20230930,1415.95],[20231001,1415.95],[20231002,1400.89],[20231003,1381.31],[20231004,1368.35],[20231005,1373.43],[20231006,1377],[20231007,1377],[20231008,1377],[20231009,1368.33],[20231010,1390.57],[20231011,1390.92],[20231012,1389.65],[20231013,1366.95],[20231014,1366.95],[20231015,1366.95],[20231016,1363.99],[20231017,1360.97],[20231018,1347.91],[20231019,1335.47],[20231020,1319.25],[20231021,1319.25],[20231022,1319.25],[20231023,1312.4],[20231024,1317.45],[20231025,1305.36],[20231026,1303.55],[20231027,1305.78],[20231028,1305.78],[20231029,1305.78],[20231030,1311.35],[20231031,1323.88],[20231101,1329.47],[20231102,1359.87],[20231103,1378.38],[20231104,1378.38],[20231105,1378.38],[20231106,1372.99],[20231107,1369.53],[20231108,1374.18],[20231109,1389.45],[20231110,1378.21],[20231111,1378.21],[20231112,1378.21],[20231113,1382.94],[20231114,1415.75],[20231115,1429.86],[20231116,1416.03],[20231117,1429.48],[20231118,1429.48],[20231119,1429.48],[20231120,1434.35],[20231121,1425.38],[20231122,1430.52],[20231123,1432.4],[20231124,1437.56],[20231125,1437.56],[20231126,1437.56],[20231127,1436.29],[20231128,1433.2],[20231129,1446.32],[20231130,1444.07],[20231201,1454.66],[20231202,1454.66],[20231203,1454.66],[20231204,1450.43],[20231205,1455.85],[20231206,1464.2],[20231207,1462.61],[20231208,1472.63],[20231209,1472.63],[20231210,1472.63],[20231211,1474.53],[20231212,1467.65],[20231213,1466.4],[20231214,1503.5],[20231215,1510.79],[20231216,1510.79],[20231217,1510.79],[20231218,1508.59],[20231219,1520.58],[20231220,1528.27],[20231221,1526.54],[20231222,1533.2],[20231223,1533.2],[20231224,1533.2],[20231225,1533.2],[20231226,1533.2],[20231227,1542.41],[20231228,1542.64],[20231229,1543.07],[20231230,1543.07],[20231231,1543.06],[20240101,1543.06],[20240102,1535.43],[20240103,1511.75],[20240104,1516.6],[20240105,1508.97],[20240106,1508.97],[20240107,1508.97],[20240108,1517.9],[20240109,1517.06],[20240110,1514.62],[20240111,1506.88],[20240112,1518.63],[20240113,1518.63],[20240114,1518.63],[20240115,1508.93],[20240116,1502.01],[20240117,1483.59],[20240118,1493.46],[20240119,1487.68],[20240120,1487.68],[20240121,1487.68],[20240122,1500.48],[20240123,1503.51],[20240124,1514.74],[20240125,1518.9],[20240126,1530.37],[20240127,1530.37],[20240128,1530.37],[20240129,1527.32],[20240130,1529.44],[20240131,1533.69],[20240201,1527.84],[20240202,1523.85],[20240203,1523.85],[20240204,1523.85],[20240205,1516.17],[20240206,1520.32],[20240207,1521.69],[20240208,1527.48],[20240209,1525.64],[20240210,1525.64],[20240211,1525.64],[20240212,1536.83],[20240213,1520.82],[20240214,1527.18],[20240215,1535.13],[20240216,1543.83],[20240217,1543.83],[20240218,1543.83],[20240219,1541.73],[20240220,1532.73],[20240221,1531.11],[20240222,1543.97],[20240223,1543.58],[20240224,1543.58],[20240225,1543.58],[20240226,1540.88],[20240227,1543.59],[20240228,1536.69],[20240229,1537.83],[20240301,1548.42],[20240302,1548.42],[20240303,1548.42],[20240304,1545.34],[20240305,1541.61],[20240306,1547.58],[20240307,1557.18],[20240308,1557.73],[20240309,1557.73],[20240310,1557.73],[20240311,1549.41],[20240312,1557.46],[20240313,1558.37],[20240314,1556.44],[20240315,1554.95],[20240316,1554.95],[20240317,1554.95],[20240318,1553.17],[20240319,1554.13],[20240320,1556.55],[20240321,1568.91],[20240322,1571.06],[20240323,1571.06],[20240324,1571.06],[20240325,1570.69],[20240326,1577.37],[20240327,1583.56],[20240328,1589.07],[20240329,1589.07],[20240330,1589.07],[20240331,1589.07],[20240401,1589.07],[20240402,1579.92],[20240403,1582.16],[20240404,1589.06],[20240405,1579.89],[20240406,1579.89],[20240407,1579.89],[20240408,1592.31],[20240409,1587.58],[20240410,1585.49],[20240411,1583.98],[20240412,1580.29],[20240413,1580.29],[20240414,1580.29],[20240415,1576.97],[20240416,1552.85],[20240417,1553.68],[20240418,1552.63],[20240419,1544.68],[20240420,1544.68],[20240421,1544.68],[20240422,1552.19],[20240423,1566.71],[20240424,1566.1],[20240425,1553.48],[20240426,1568.8],[20240427,1568.8],[20240428,1568.8],[20240429,1583.86],[20240430,1582.29],[20240501,1582.18],[20240502,1581.88],[20240503,1593.61],[20240504,1593.61],[20240505,1593.61],[20240506,1600.41],[20240507,1614.5],[20240508,1618.9],[20240509,1620.38],[20240510,1631.81],[20240511,1631.81],[20240512,1631.81],[20240513,1632.68],[20240514,1642.04],[20240515,1654.3],[20240516,1659.05],[20240517,1660.33],[20240518,1660.33],[20240519,1660.33],[20240520,1665.24],[20240521,1671.2],[20240522,1672.31],[20240523,1676.72],[20240524,1679.73],[20240525,1679.73],[20240526,1679.73],[20240527,1686.26],[20240528,1685.53],[20240529,1665.09],[20240530,1675.21],[20240531,1681.59],[20240601,1681.59],[20240602,1681.59],[20240603,1688.08],[20240604,1676.23],[20240605,1679.32],[20240606,1684.79],[20240607,1679.86],[20240608,1679.86],[20240609,1679.86],[20240610,1678.38],[20240611,1667.4],[20240612,1682.12],[20240613,1661.18],[20240614,1636.07],[20240615,1636.07],[20240616,1636.07],[20240617,1633.82],[20240618,1645.81],[20240619,1643.6],[20240620,1655.71],[20240621,1646.67],[20240622,1646.67],[20240623,1646.67],[20240624,1654.94],[20240625,1641.07],[20240626,1631.24],[20240627,1633],[20240628,1626.93],[20240629,1626.93],[20240630,1626.93],[20240701,1631.4],[20240702,1626.17],[20240703,1643.41],[20240704,1652.47],[20240705,1660.7],[20240706,1660.7],[20240707,1660.7],[20240708,1662.15],[20240709,1650.07],[20240710,1656.12],[20240711,1671.21],[20240712,1684.71],[20240713,1684.71],[20240714,1684.71],[20240715,1678.61],[20240716,1680.2],[20240717,1677.71],[20240718,1683.03],[20240719,1666.31],[20240720,1666.31],[20240721,1666.31],[20240722,1675.36],[20240723,1671.83],[20240724,1666.47],[20240725,1647.83],[20240726,1664.85],[20240727,1664.85],[20240728,1664.85],[20240729,1664.93],[20240730,1672.83],[20240731,1681.5],[20240801,1669.79],[20240802,1622.86],[20240803,1622.86],[20240804,1622.86],[20240805,1575.81],[20240806,1579.87],[20240807,1606.92],[20240808,1598.56],[20240809,1612.16],[20240810,1612.16],[20240811,1612.16],[20240812,1614.42],[20240813,1615.44],[20240814,1622.58],[20240815,1628.97],[20240816,1639.33],[20240817,1639.33],[20240818,1639.33],[20240819,1647.37],[20240820,1641.7],[20240821,1647.08],[20240822,1649.77],[20240823,1658.39],[20240824,1658.39],[20240825,1658.39],[20240826,1659.09],[20240827,1659.71],[20240828,1660.72],[20240829,1666.89],[20240830,1675.28],[20240831,1675.28],[20240901,1675.28],[20240902,1666.63],[20240903,1651.42],[20240904,1641.5],[20240905,1638.61],[20240906,1621.38],[20240907,1621.38],[20240908,1621.38],[20240909,1626.39],[20240910,1625.76],[20240911,1618.39],[20240912,1630.2],[20240913,1645.58],[20240914,1645.58],[20240915,1645.58],[20240916,1645.53],[20240917,1651.56],[20240918,1645.89],[20240919,1669.22],[20240920,1654.36],[20240921,1654.36],[20240922,1654.36],[20240923,1655.51],[20240924,1654.72],[20240925,1653.08],[20240926,1674.88],[20240927,1682.36],[20240928,1682.36],[20240929,1682.36],[20240930,1671.17],[20241001,1662.76],[20241002,1654.51],[20241003,1641.95],[20241004,1646.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.220,92€ |
| 2021 | 1.651,49€ |
| 2022 | 1.064,86€ |
| 2023 | 1.145,81€ |
| 2024 | 1.410,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,66% |
| 3 M | 2,87% |
| 6 M | 3,31% |
| lfd. Jahr | 7,94% |
| 1 Jahr | 23,13% |
| 3 Jahre | -15,36% |
| 5 Jahre | 39,30% |
| 10 Jahre | 140,04% |
| Entwicklung p.a. | 7,32% |
| Wertentwicklung seit Auflage | 110,27% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen mit geringer Marktkapitalisierung, die an Börsen in Europa notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure in Europa aufweisen. Alle Aktien und aktienähnlichen Wertpapiere werden dem Ansatz für Aktienanlagen in kleinere europäische Unternehmen zur Förderung von ESG von abrdn entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ADDTECH AB | 5,60% |
| Diploma PLC | 5,30% |
| Morgan Sindall Group plc | 5,20% |
| CTS Eventim AG & Co KGaA | 4,80% |
| Intermediate Capital Group PLC | 4,80% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 22.0916 | 11.489900 |
| 10.2020 - 10.2021 | 35.2662 | 36.865300 |
| 10.2021 - 10.2022 | -35.5213 | -28.586000 |
| 10.2022 - 10.2023 | 7.6018 | 3.055500 |
| 10.2023 - 10.2024 | 23.1289 | 20.182400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,56% | 21,94% | 22,48% | 18,94% |
| Sharpe Ratio | 1,06 | -0,31 | 0,26 | 0,46 |
| Tracking Error | 4,33% | 6,14% | 5,86% | 5,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,20 | 1,06 | 1,06 |
| Treynor Ratio | 17,11 | -5,63 | 5,59 | 8,29 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| ADDTECH AB | 5,60% |
| Diploma PLC | 5,30% |
| Morgan Sindall Group plc | 5,20% |
| CTS Eventim AG & Co KGaA | 4,80% |
| Intermediate Capital Group PLC | 4,80% |
| Azimut Holding Spa | 4,40% |
| Hill & Smith PLC | 4,40% |
| Gaztransport Et Technigaz SA | 4,10% |
| Grafton Group PLC | 3,80% |
| Rotork plc | 3,50% |
Länderverteilung (10. 10. 2024)
| Großbritannien | 36,10% |
| Italien | 15,70% |
| Deutschland | 15,70% |
| Schweden | 8,10% |
| Frankreich | 7,40% |
| Europa | 5,00% |
| Spanien | 4,60% |
| Schweiz | 3,10% |
| Norwegen | 3,00% |
| Kasse | 1,30% |
Branchenverteilung (10. 10. 2024)
| Industrie / Investitionsgüter | 35,60% |
| Finanzen | 13,70% |
| Konsumgüter zyklisch | 12,10% |
| Grundstoffe | 11,10% |
| Divers | 6,10% |
| Telekommunikationsdienstleister | 6,00% |
| Informationstechnologie | 5,80% |
| Gesundheit / Healthcare | 4,20% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Kasse | 1,30% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4512KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3716KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Andrew Paisley |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 937,20 Mio. EUR |