Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMR
ISIN: DE000A0YJMR8
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (18. 04. 2024)
109,29 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMR8","name":"Metzler Wertsicherungsfonds 96 TR","currency":"EUR"},"ts":[[20190423,111.87],[20190424,112.08],[20190425,112.02],[20190426,112.09],[20190429,112.03],[20190430,112.02],[20190502,111.88],[20190503,112.01],[20190506,111.88],[20190507,111.85],[20190508,111.78],[20190509,111.67],[20190510,111.66],[20190513,111.51],[20190514,111.64],[20190515,111.77],[20190516,111.85],[20190517,111.79],[20190520,111.7],[20190521,111.68],[20190522,111.75],[20190523,111.75],[20190524,111.8],[20190527,111.86],[20190528,111.91],[20190529,111.9],[20190531,111.97],[20190603,112.01],[20190604,112.05],[20190605,112.16],[20190606,112.21],[20190607,112.34],[20190611,112.3],[20190612,112.32],[20190613,112.41],[20190614,112.42],[20190617,112.39],[20190618,112.7],[20190619,112.72],[20190621,112.73],[20190624,112.8],[20190625,112.77],[20190626,112.7],[20190627,112.76],[20190628,112.8],[20190701,112.94],[20190702,113.01],[20190703,113.12],[20190704,113.13],[20190705,112.94],[20190708,112.9],[20190709,112.84],[20190710,112.78],[20190711,112.65],[20190712,112.61],[20190715,112.69],[20190716,112.71],[20190717,112.8],[20190718,112.87],[20190719,112.89],[20190722,112.97],[20190723,113.04],[20190724,113.15],[20190725,113.05],[20190726,113.11],[20190729,113.14],[20190730,113.05],[20190731,113.04],[20190801,113.17],[20190802,112.99],[20190805,112.74],[20190806,112.85],[20190807,113.05],[20190808,113.17],[20190809,113.07],[20190812,113.06],[20190813,113.1],[20190814,113.11],[20190815,113.22],[20190816,113.28],[20190819,113.24],[20190820,113.33],[20190821,113.35],[20190822,113.21],[20190823,113.16],[20190826,113.19],[20190827,113.34],[20190828,113.41],[20190829,113.4],[20190830,113.49],[20190902,113.43],[20190903,113.51],[20190904,113.49],[20190905,113.24],[20190906,113.33],[20190909,113.17],[20190910,113.01],[20190911,113.06],[20190912,112.97],[20190913,112.67],[20190916,112.75],[20190917,112.79],[20190918,112.84],[20190919,112.91],[20190920,112.96],[20190923,113.11],[20190924,113.17],[20190925,113.03],[20190926,113.09],[20190927,113.05],[20190930,113.05],[20191001,112.98],[20191002,112.76],[20191004,113.14],[20191007,113.06],[20191008,112.99],[20191009,112.97],[20191010,112.8],[20191011,112.75],[20191014,112.77],[20191015,112.7],[20191016,112.68],[20191017,112.63],[20191018,112.57],[20191021,112.52],[20191022,112.6],[20191023,112.68],[20191024,112.73],[20191025,112.72],[20191028,112.57],[20191029,112.59],[20191030,112.67],[20191031,112.75],[20191101,112.81],[20191104,112.74],[20191105,112.62],[20191106,112.68],[20191107,112.52],[20191108,112.48],[20191111,112.4],[20191112,112.4],[20191113,112.5],[20191114,112.63],[20191115,112.72],[20191118,112.73],[20191119,112.77],[20191120,112.74],[20191121,112.61],[20191122,112.72],[20191125,112.82],[20191126,112.88],[20191127,112.92],[20191128,112.9],[20191129,112.73],[20191202,112.42],[20191203,112.5],[20191204,112.5],[20191205,112.42],[20191206,112.54],[20191209,112.52],[20191210,112.52],[20191211,112.63],[20191212,112.56],[20191213,112.76],[20191216,112.8],[20191217,112.83],[20191218,112.71],[20191219,112.72],[20191220,112.79],[20191223,112.74],[20191227,112.86],[20191230,112.61],[20200102,112.75],[20200103,112.84],[20200106,112.76],[20200107,112.8],[20200108,112.78],[20200109,112.85],[20200110,112.87],[20200113,112.91],[20200114,112.93],[20200115,112.96],[20200116,113.01],[20200117,113.09],[20200120,113.07],[20200121,113.01],[20200122,113.08],[20200123,113.06],[20200124,113.09],[20200127,112.83],[20200128,112.94],[20200129,112.97],[20200130,112.91],[20200131,112.75],[20200203,112.82],[20200204,113],[20200205,113.01],[20200206,113.08],[20200207,113.08],[20200210,113.19],[20200211,113.18],[20200212,113.26],[20200213,113.26],[20200214,113.28],[20200217,113.28],[20200218,113.26],[20200219,113.32],[20200220,113.23],[20200221,113.25],[20200224,112.9],[20200225,112.63],[20200226,112.6],[20200227,112.19],[20200228,112.16],[20200302,112.26],[20200303,112.32],[20200304,112.55],[20200305,112.37],[20200306,112.29],[20200309,111.72],[20200310,111.72],[20200311,111.55],[20200312,110.74],[20200313,110.73],[20200316,110.39],[20200317,110.31],[20200318,109.8],[20200319,109.82],[20200320,110.1],[20200323,110.1],[20200324,110.11],[20200325,110],[20200326,110.08],[20200327,110.09],[20200330,110.21],[20200331,110.09],[20200401,110.16],[20200402,110.1],[20200403,110.05],[20200406,110.06],[20200407,109.94],[20200408,109.94],[20200409,109.96],[20200414,109.92],[20200415,109.98],[20200416,109.92],[20200417,110.02],[20200420,109.96],[20200421,109.89],[20200422,109.87],[20200423,109.84],[20200424,109.86],[20200427,109.9],[20200428,109.9],[20200429,109.93],[20200430,109.97],[20200504,109.87],[20200505,109.9],[20200506,109.82],[20200507,109.91],[20200508,109.89],[20200511,109.85],[20200512,109.82],[20200513,109.85],[20200514,109.87],[20200515,109.85],[20200518,109.82],[20200519,109.77],[20200520,109.8],[20200522,109.83],[20200525,109.87],[20200526,109.81],[20200527,109.85],[20200528,109.82],[20200529,109.83],[20200602,109.95],[20200603,109.9],[20200604,109.82],[20200605,109.8],[20200608,109.83],[20200609,109.85],[20200610,109.86],[20200612,109.87],[20200615,109.81],[20200616,109.87],[20200617,109.93],[20200618,109.9],[20200619,109.91],[20200622,109.95],[20200623,109.92],[20200624,109.88],[20200625,109.88],[20200626,109.93],[20200629,109.87],[20200630,109.88],[20200701,109.9],[20200702,109.96],[20200703,110],[20200706,109.99],[20200707,109.99],[20200708,110.02],[20200709,110.02],[20200710,110.02],[20200713,109.96],[20200714,110.01],[20200715,110],[20200716,109.98],[20200717,109.98],[20200720,110],[20200721,110.05],[20200722,110.03],[20200723,109.98],[20200724,109.92],[20200727,109.92],[20200728,109.93],[20200729,109.95],[20200730,110],[20200731,109.86],[20200803,109.97],[20200804,110.07],[20200805,110.02],[20200806,110.01],[20200807,110.01],[20200810,110],[20200811,109.94],[20200812,109.95],[20200813,109.87],[20200814,109.89],[20200817,109.91],[20200818,109.97],[20200819,109.94],[20200820,109.93],[20200821,109.96],[20200824,109.99],[20200825,109.92],[20200826,109.94],[20200827,109.9],[20200828,109.91],[20200831,109.87],[20200901,109.92],[20200902,110.02],[20200903,109.96],[20200904,109.88],[20200907,109.83],[20200908,109.76],[20200909,109.79],[20200910,109.73],[20200911,109.78],[20200914,109.83],[20200915,109.85],[20200916,109.87],[20200917,109.81],[20200918,109.72],[20200921,109.79],[20200922,109.69],[20200923,109.67],[20200924,109.66],[20200925,109.73],[20200928,109.75],[20200929,109.77],[20200930,109.69],[20201001,109.77],[20201002,109.73],[20201005,109.71],[20201006,109.7],[20201007,109.75],[20201008,109.76],[20201009,109.81],[20201012,109.84],[20201013,109.88],[20201014,109.84],[20201015,109.84],[20201016,109.82],[20201019,109.79],[20201020,109.74],[20201021,109.74],[20201022,109.7],[20201023,109.72],[20201026,109.63],[20201027,109.64],[20201028,109.58],[20201029,109.58],[20201030,109.46],[20201102,109.55],[20201103,109.6],[20201104,109.75],[20201105,109.81],[20201106,109.78],[20201109,109.72],[20201110,109.63],[20201111,109.73],[20201112,109.72],[20201113,109.75],[20201116,109.82],[20201117,109.85],[20201118,109.83],[20201119,109.83],[20201120,109.88],[20201123,109.81],[20201124,109.93],[20201125,109.9],[20201126,109.91],[20201127,109.95],[20201130,109.79],[20201201,109.83],[20201202,109.82],[20201203,109.84],[20201204,109.91],[20201207,109.9],[20201208,109.92],[20201209,109.89],[20201210,109.92],[20201211,109.92],[20201214,109.88],[20201215,109.91],[20201216,109.94],[20201217,109.95],[20201218,109.92],[20201221,109.82],[20201222,109.84],[20201223,109.83],[20201228,109.88],[20201229,109.95],[20201230,109.94],[20210104,109.99],[20210105,110.07],[20210106,110],[20210107,110.08],[20210108,110.25],[20210111,110.12],[20210112,110.13],[20210113,110.18],[20210114,110.28],[20210115,110.18],[20210118,110.18],[20210119,110.26],[20210120,110.38],[20210121,110.33],[20210122,110.3],[20210125,110.36],[20210126,110.28],[20210127,110.09],[20210128,110.1],[20210129,109.77],[20210201,110],[20210202,110.14],[20210203,110.18],[20210204,110.19],[20210205,110.25],[20210208,110.28],[20210209,110.36],[20210210,110.36],[20210211,110.44],[20210212,110.44],[20210215,110.41],[20210216,110.41],[20210217,110.37],[20210218,110.21],[20210219,110.18],[20210222,110.01],[20210223,110.05],[20210224,109.97],[20210225,109.75],[20210226,109.57],[20210301,109.87],[20210302,109.79],[20210303,109.76],[20210304,109.55],[20210305,109.6],[20210308,109.54],[20210309,109.73],[20210310,109.78],[20210311,109.98],[20210312,109.9],[20210315,109.96],[20210316,110.03],[20210317,110.04],[20210318,109.9],[20210319,109.88],[20210322,109.93],[20210323,109.75],[20210324,109.56],[20210325,109.66],[20210326,109.88],[20210329,109.8],[20210330,109.86],[20210331,109.86],[20210401,110.06],[20210406,110.16],[20210407,110.07],[20210408,110.19],[20210409,110.15],[20210412,110.05],[20210413,110.09],[20210414,110.12],[20210415,110.24],[20210416,110.29],[20210419,110.17],[20210420,110.01],[20210421,110.06],[20210422,110.1],[20210423,110.19],[20210426,110.21],[20210427,110.15],[20210428,110.2],[20210429,110.18],[20210430,109.97],[20210503,110.03],[20210504,109.88],[20210505,110],[20210506,110.11],[20210507,110.24],[20210510,110.07],[20210511,109.86],[20210512,109.53],[20210514,109.78],[20210517,109.75],[20210518,109.85],[20210519,109.68],[20210520,109.83],[20210521,109.84],[20210525,110.06],[20210526,110.13],[20210527,110.13],[20210528,110.27],[20210531,110.17],[20210601,110.33],[20210602,110.4],[20210604,110.45],[20210607,110.44],[20210608,110.45],[20210609,110.44],[20210610,110.51],[20210611,110.56],[20210614,110.58],[20210615,110.55],[20210616,110.44],[20210617,110.47],[20210618,110.3],[20210621,110.3],[20210622,110.38],[20210623,110.36],[20210624,110.48],[20210625,110.54],[20210628,110.55],[20210629,110.54],[20210630,110.47],[20210701,110.43],[20210702,110.5],[20210705,110.47],[20210706,110.38],[20210707,110.45],[20210708,110.19],[20210709,110.34],[20210712,110.46],[20210713,110.45],[20210714,110.49],[20210715,110.45],[20210716,110.34],[20210719,110.13],[20210720,110.23],[20210721,110.35],[20210722,110.43],[20210723,110.44],[20210726,110.31],[20210727,110.17],[20210728,110.32],[20210729,110.42],[20210730,110.29],[20210802,110.43],[20210803,110.5],[20210804,110.52],[20210805,110.53],[20210806,110.42],[20210809,110.42],[20210810,110.45],[20210811,110.51],[20210812,110.49],[20210813,110.51],[20210816,110.44],[20210817,110.3],[20210818,110.27],[20210819,110.1],[20210820,110.1],[20210823,110.28],[20210824,110.39],[20210825,110.32],[20210826,110.2],[20210827,110.34],[20210830,110.44],[20210831,110.48],[20210901,110.58],[20210902,110.61],[20210903,110.61],[20210906,110.69],[20210907,110.63],[20210908,110.53],[20210909,110.49],[20210910,110.45],[20210913,110.49],[20210914,110.47],[20210915,110.39],[20210916,110.29],[20210917,110.12],[20210920,109.85],[20210921,109.91],[20210922,110.01],[20210923,110.04],[20210924,109.88],[20210927,109.87],[20210928,109.53],[20210929,109.5],[20210930,109.47],[20211001,109.43],[20211004,109.24],[20211005,109.28],[20211006,109.2],[20211007,109.42],[20211008,109.38],[20211011,109.34],[20211012,109.26],[20211013,109.38],[20211014,109.6],[20211015,109.71],[20211018,109.62],[20211019,109.71],[20211020,109.75],[20211021,109.62],[20211022,109.64],[20211025,109.73],[20211026,109.76],[20211027,109.68],[20211028,109.67],[20211029,109.51],[20211101,109.72],[20211102,109.71],[20211103,109.79],[20211104,109.96],[20211105,110.01],[20211108,110.02],[20211109,109.98],[20211110,109.83],[20211111,109.9],[20211112,110.05],[20211115,110.03],[20211116,110.05],[20211117,110.01],[20211118,109.94],[20211119,109.98],[20211122,109.82],[20211123,109.68],[20211124,109.66],[20211125,109.68],[20211126,109.25],[20211129,109.23],[20211130,109.08],[20211201,109.19],[20211202,109.23],[20211203,109.24],[20211206,109.29],[20211207,109.55],[20211208,109.55],[20211209,109.49],[20211210,109.5],[20211213,109.46],[20211214,109.34],[20211215,109.37],[20211216,109.45],[20211217,109.35],[20211220,109.12],[20211221,109.23],[20211222,109.32],[20211223,109.38],[20211227,109.44],[20211228,109.47],[20211229,109.36],[20211230,109.38],[20220103,109.34],[20220104,109.31],[20220105,109.17],[20220106,108.99],[20220107,108.99],[20220110,108.93],[20220111,109.04],[20220112,109.18],[20220113,109.07],[20220114,108.99],[20220117,108.98],[20220118,108.78],[20220119,108.7],[20220120,108.74],[20220121,108.58],[20220124,108.43],[20220125,108.34],[20220126,108.32],[20220127,108.19],[20220128,108.28],[20220131,108.39],[20220201,108.42],[20220202,108.49],[20220203,108.26],[20220204,108.21],[20220207,108.19],[20220208,108.23],[20220209,108.38],[20220210,108.29],[20220211,108.16],[20220214,108.03],[20220215,108.14],[20220216,108.2],[20220217,108.11],[20220218,108.02],[20220221,107.97],[20220222,107.86],[20220223,107.78],[20220224,107.66],[20220225,107.77],[20220228,107.77],[20220301,107.75],[20220302,107.73],[20220303,107.65],[20220304,107.61],[20220307,107.4],[20220308,107.27],[20220309,107.26],[20220310,107.2],[20220311,107.13],[20220314,107.02],[20220315,107.03],[20220316,107.12],[20220317,107.15],[20220318,107.19],[20220321,107.13],[20220322,107.15],[20220323,107.13],[20220324,107.13],[20220325,107.1],[20220328,107.09],[20220329,107.15],[20220330,107.12],[20220331,107.07],[20220401,107.09],[20220404,107.15],[20220405,107.08],[20220406,106.99],[20220407,106.95],[20220408,106.95],[20220411,106.88],[20220412,106.87],[20220413,106.9],[20220414,106.89],[20220419,106.87],[20220420,106.87],[20220421,106.8],[20220422,106.7],[20220425,106.67],[20220426,106.63],[20220427,106.65],[20220428,106.67],[20220429,106.65],[20220502,106.62],[20220503,106.64],[20220504,106.66],[20220505,106.58],[20220506,106.51],[20220509,106.43],[20220510,106.44],[20220511,106.43],[20220512,106.43],[20220513,106.49],[20220516,106.48],[20220517,106.46],[20220518,106.43],[20220519,106.4],[20220520,106.42],[20220523,106.44],[20220524,106.41],[20220525,106.42],[20220527,106.48],[20220530,106.47],[20220531,106.44],[20220601,106.42],[20220602,106.43],[20220603,106.39],[20220607,106.39],[20220608,106.38],[20220609,106.31],[20220610,106.24],[20220613,106.11],[20220614,106.07],[20220615,106.09],[20220617,106.03],[20220620,106.03],[20220621,106.03],[20220622,106.04],[20220623,106.09],[20220624,106.15],[20220627,106.13],[20220628,106.11],[20220629,106.12],[20220630,106.13],[20220701,106.15],[20220704,106.13],[20220705,106.14],[20220706,106.14],[20220707,106.12],[20220708,106.08],[20220711,106.08],[20220712,106.11],[20220713,106.09],[20220714,106.03],[20220715,106.05],[20220718,106.05],[20220719,106.03],[20220720,106.01],[20220721,106.06],[20220722,106.08],[20220725,106.11],[20220726,106.12],[20220727,106.15],[20220728,106.21],[20220729,106.24],[20220801,106.24],[20220802,106.18],[20220803,106.17],[20220804,106.2],[20220805,106.12],[20220808,106.13],[20220809,106.09],[20220810,106.13],[20220811,106.1],[20220812,106.12],[20220815,106.18],[20220816,106.16],[20220817,106.06],[20220818,106.04],[20220819,105.96],[20220822,105.89],[20220823,105.88],[20220824,105.86],[20220825,105.89],[20220826,105.84],[20220829,105.77],[20220830,105.72],[20220831,105.69],[20220901,105.63],[20220902,105.63],[20220905,105.63],[20220906,105.59],[20220907,105.61],[20220908,105.59],[20220909,105.58],[20220912,105.59],[20220913,105.53],[20220914,105.51],[20220915,105.48],[20220916,105.44],[20220919,105.43],[20220920,105.4],[20220921,105.4],[20220922,105.38],[20220923,105.32],[20220926,105.31],[20220927,105.28],[20220928,105.32],[20220929,105.31],[20220930,105.3],[20221004,105.35],[20221005,105.35],[20221006,105.32],[20221007,105.29],[20221010,105.26],[20221011,105.26],[20221012,105.26],[20221013,105.26],[20221014,105.25],[20221017,105.26],[20221018,105.27],[20221019,105.24],[20221020,105.23],[20221021,105.23],[20221024,105.23],[20221025,105.24],[20221026,105.24],[20221027,105.25],[20221028,105.24],[20221031,105.22],[20221101,105.22],[20221102,105.23],[20221103,105.22],[20221104,105.22],[20221107,105.22],[20221108,105.21],[20221109,105.21],[20221110,105.24],[20221111,105.25],[20221114,105.24],[20221115,105.25],[20221116,105.25],[20221117,105.26],[20221118,105.26],[20221121,105.28],[20221122,105.28],[20221123,105.26],[20221124,105.27],[20221125,105.27],[20221128,105.28],[20221129,105.28],[20221130,105.29],[20221201,105.31],[20221202,105.3],[20221205,105.3],[20221206,105.3],[20221207,105.31],[20221208,105.3],[20221209,105.3],[20221212,105.29],[20221213,105.31],[20221214,105.29],[20221215,105.26],[20221216,105.25],[20221219,105.26],[20221220,105.24],[20221221,105.25],[20221222,105.24],[20221223,105.22],[20221227,105.23],[20221228,105.22],[20221229,105.25],[20221230,105.24],[20230102,105.25],[20230103,105.27],[20230104,105.45],[20230105,105.42],[20230106,105.57],[20230109,105.65],[20230110,105.64],[20230111,105.78],[20230112,105.91],[20230113,105.94],[20230116,105.96],[20230117,105.99],[20230118,106.05],[20230119,105.97],[20230120,106.04],[20230123,106.14],[20230124,106.2],[20230125,106.24],[20230126,106.36],[20230127,106.3],[20230130,106.08],[20230131,106.11],[20230201,106.26],[20230202,106.5],[20230203,106.31],[20230206,106.03],[20230207,106.05],[20230208,106],[20230209,105.99],[20230210,105.81],[20230213,105.92],[20230214,105.9],[20230215,105.83],[20230216,105.81],[20230217,105.69],[20230220,105.75],[20230221,105.42],[20230222,105.37],[20230223,105.44],[20230224,105.14],[20230227,105.24],[20230228,105.14],[20230301,105.17],[20230302,105.21],[20230303,105.49],[20230306,105.53],[20230307,105.35],[20230308,105.39],[20230309,105.25],[20230310,105.06],[20230313,105.12],[20230314,105.11],[20230315,105.1],[20230316,105.2],[20230317,105.28],[20230320,105.23],[20230321,105.24],[20230322,105.27],[20230323,105.48],[20230324,105.52],[20230327,105.42],[20230328,105.38],[20230329,105.55],[20230330,105.65],[20230331,105.87],[20230403,106.05],[20230404,106.1],[20230405,106.03],[20230406,106.06],[20230411,106.03],[20230412,105.99],[20230413,106.07],[20230414,105.97],[20230417,105.97],[20230418,106.01],[20230419,105.87],[20230420,105.91],[20230421,105.86],[20230424,105.87],[20230425,105.86],[20230426,105.79],[20230427,105.83],[20230428,106.08],[20230502,105.99],[20230503,105.98],[20230504,106.12],[20230505,106.2],[20230508,106.14],[20230509,106.1],[20230510,106.16],[20230511,106.22],[20230512,106.13],[20230515,106.26],[20230516,106.11],[20230517,106.12],[20230519,106.09],[20230522,106.16],[20230523,105.9],[20230524,105.66],[20230525,105.51],[20230526,105.71],[20230530,105.8],[20230531,105.62],[20230601,105.92],[20230602,106.2],[20230605,106.19],[20230606,106.3],[20230607,106.12],[20230609,106.21],[20230612,106.33],[20230613,106.43],[20230614,106.57],[20230615,106.66],[20230616,106.68],[20230619,106.6],[20230620,106.48],[20230621,106.38],[20230622,106.22],[20230623,106.06],[20230626,106.14],[20230627,106.25],[20230628,106.42],[20230629,106.29],[20230630,106.5],[20230703,106.65],[20230704,106.6],[20230705,106.45],[20230706,105.83],[20230707,105.79],[20230710,105.85],[20230711,106.02],[20230712,106.42],[20230713,106.78],[20230714,106.7],[20230717,106.69],[20230718,106.8],[20230719,106.96],[20230720,106.74],[20230721,106.77],[20230724,106.92],[20230725,107.04],[20230726,107.06],[20230727,107.06],[20230728,107.26],[20230731,107.42],[20230801,107.19],[20230802,106.8],[20230803,106.58],[20230804,106.66],[20230807,106.78],[20230808,106.71],[20230809,106.7],[20230810,106.79],[20230811,106.55],[20230814,106.5],[20230815,106.22],[20230816,106.05],[20230817,105.83],[20230818,105.8],[20230821,105.8],[20230822,105.89],[20230823,106.25],[20230824,106.15],[20230825,106.11],[20230828,106.39],[20230829,106.74],[20230830,106.8],[20230831,106.83],[20230901,106.89],[20230904,106.95],[20230905,106.76],[20230906,106.62],[20230907,106.53],[20230908,106.56],[20230911,106.67],[20230912,106.65],[20230913,106.62],[20230914,106.96],[20230915,106.9],[20230918,106.73],[20230919,106.62],[20230920,106.61],[20230921,106.16],[20230922,106.19],[20230925,106.11],[20230926,105.86],[20230927,105.82],[20230928,105.84],[20230929,105.92],[20231002,105.74],[20231004,105.26],[20231005,105.42],[20231006,105.61],[20231009,105.72],[20231010,106.09],[20231011,106.21],[20231012,106.13],[20231013,105.92],[20231016,105.97],[20231017,105.92],[20231018,105.64],[20231019,105.32],[20231020,105.12],[20231023,105.13],[20231024,105.26],[20231025,105.11],[20231026,104.96],[20231027,104.98],[20231030,105.06],[20231031,105.12],[20231101,105.46],[20231102,105.85],[20231103,106.12],[20231106,106.13],[20231107,106.14],[20231108,106.15],[20231109,106.12],[20231110,106.12],[20231113,106.19],[20231114,106.66],[20231115,106.8],[20231116,106.74],[20231117,106.89],[20231120,106.97],[20231121,106.94],[20231122,107.01],[20231123,106.99],[20231124,106.97],[20231127,106.99],[20231128,107.05],[20231129,107.11],[20231130,107.17],[20231201,107.44],[20231204,107.38],[20231205,107.48],[20231206,107.69],[20231207,107.67],[20231208,107.6],[20231211,107.7],[20231212,107.79],[20231213,108.19],[20231214,108.4],[20231215,108.49],[20231218,108.46],[20231219,108.66],[20231220,108.67],[20231221,108.75],[20231222,108.74],[20231227,109.11],[20231228,109.06],[20231229,108.97],[20240102,108.75],[20240103,108.56],[20240104,108.37],[20240105,108.3],[20240108,108.52],[20240109,108.47],[20240110,108.46],[20240111,108.53],[20240112,108.75],[20240115,108.77],[20240116,108.31],[20240117,107.81],[20240118,107.9],[20240119,108.05],[20240122,108.34],[20240123,108.29],[20240124,108.41],[20240125,108.62],[20240126,108.65],[20240129,109.01],[20240130,108.94],[20240131,109.04],[20240201,109.18],[20240202,109.03],[20240205,108.74],[20240206,109.03],[20240207,109.06],[20240208,108.91],[20240209,108.93],[20240212,109.06],[20240213,108.65],[20240214,108.9],[20240215,109.18],[20240216,109.22],[20240219,109.29],[20240220,109.29],[20240221,109.18],[20240222,109.59],[20240223,109.74],[20240226,109.66],[20240227,109.71],[20240228,109.56],[20240229,109.73],[20240301,110.09],[20240304,110.03],[20240305,109.97],[20240306,110.22],[20240307,110.51],[20240308,110.52],[20240311,110.35],[20240312,110.59],[20240313,110.51],[20240314,110.27],[20240315,110.09],[20240318,110.22],[20240319,110.34],[20240320,110.57],[20240321,110.92],[20240322,110.97],[20240325,110.87],[20240326,110.91],[20240327,111.09],[20240328,111.17],[20240402,110.78],[20240403,110.78],[20240404,110.75],[20240405,110.63],[20240408,110.73],[20240409,110.85],[20240410,110.54],[20240411,110.51],[20240412,110.34],[20240415,110.07],[20240416,109.55],[20240417,109.48],[20240418,109.52]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.86],[20240418,113.79],[20240419,113.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,37€ |
| 2021 | 988,69€ |
| 2022 | 959,63€ |
| 2023 | 951,81€ |
| 2024 | 983,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | 1,50% |
| 6 M | 3,67% |
| lfd. Jahr | 0,51% |
| 1 Jahr | 3,31% |
| 3 Jahre | -0,70% |
| 5 Jahre | -2,11% |
| 10 Jahre | 2,05% |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 9,52% |
Ziel des Fonds ist eine möglichst hohe Partizipation an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 96%. Hierzu investiert der Fonds in Wertpapiere internationaler Aussteller. Es dürfen bis zu 100% des Fondsvermögens in Aktien und/oder fest und variabel verzinsliche und unverzinsliche Wertpapiere und/oder Geldmarktinstrumente und/oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.4629 | -3.765400 |
| 04.2020 - 04.2021 | 0.3373 | 7.763100 |
| 04.2021 - 04.2022 | -2.9393 | -2.598100 |
| 04.2022 - 04.2023 | -0.8157 | -2.008300 |
| 04.2023 - 04.2024 | 3.3084 | -12.453700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,30% | 2,45% | 2,14% | 2,06% |
| Sharpe Ratio | 0,45 | -0,22 | -0,21 | 0,16 |
| Tracking Error | 6,86% | 5,02% | 5,06% | 4,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,14 | 0,17 | 0,21 |
| Treynor Ratio | 7,32 | -3,70 | -2,70 | 1,64 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 57,71% |
| Kasse | 42,29% |
Assetverteilung (18. 04. 2024)
| Geldmarkt/Kasse | 42,29% |
| Aktien | 34,46% |
| Renten | 23,26% |
| gemischt | -0,01% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Iven Kurz |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 282,50 Mio. EUR |