Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMN
ISIN: DE000A0YJMN7
Mischfonds flexibel, Welt
Aktueller Preis (29. 03. 2023)
128,77 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Flexible T (EUR)"},"ts":[[20180228,119.79],[20180301,119.59],[20180302,118.96],[20180305,118.1],[20180306,118.19],[20180307,118.62],[20180308,118.52],[20180309,118.84],[20180312,119.68],[20180313,120.13],[20180314,119.82],[20180315,119.62],[20180316,119.68],[20180319,119.71],[20180320,118.93],[20180321,119.17],[20180322,119.41],[20180323,118.33],[20180326,117.48],[20180327,117.61],[20180328,117.71],[20180329,116.96],[20180403,117.25],[20180404,117.31],[20180405,116.83],[20180406,117.58],[20180409,117.26],[20180410,117.15],[20180411,117.47],[20180412,117.74],[20180413,117.9],[20180416,117.75],[20180417,117.7],[20180418,117.89],[20180419,118.25],[20180420,118.58],[20180423,118.41],[20180424,118.28],[20180425,118.03],[20180426,117.39],[20180427,117.88],[20180430,118.17],[20180502,118.39],[20180503,118.34],[20180504,118.08],[20180507,118.19],[20180508,118.31],[20180509,118.35],[20180511,118.21],[20180514,118.32],[20180515,118.8],[20180516,118.72],[20180517,119],[20180518,118.98],[20180522,119.1],[20180523,119.36],[20180524,119.08],[20180525,118.76],[20180528,118.9],[20180529,118.73],[20180530,118.35],[20180531,117.82],[20180601,117.91],[20180604,118.18],[20180605,118.21],[20180606,118.4],[20180607,118.3],[20180608,118.17],[20180611,118.03],[20180612,118.04],[20180613,118.23],[20180614,118.25],[20180615,118.38],[20180618,117.95],[20180619,117.61],[20180620,116.8],[20180621,117.16],[20180622,116.63],[20180625,116.7],[20180626,115.43],[20180627,115.34],[20180628,115.93],[20180629,115.32],[20180702,115.6],[20180703,114.95],[20180704,115.1],[20180705,115.09],[20180706,114.92],[20180709,114.87],[20180710,115.41],[20180711,115.7],[20180712,115.02],[20180713,115.26],[20180716,115.54],[20180717,115.06],[20180718,115.17],[20180719,115.48],[20180720,115.49],[20180723,115.11],[20180724,114.86],[20180725,115.26],[20180726,115.29],[20180727,115.75],[20180730,115.74],[20180731,114.95],[20180801,114.84],[20180802,114.83],[20180803,114.74],[20180806,115.24],[20180807,115.42],[20180808,115.6],[20180809,115.42],[20180810,115.68],[20180813,115.84],[20180814,115.59],[20180815,115.74],[20180816,115.38],[20180817,115.4],[20180820,115.33],[20180821,115.59],[20180822,115.5],[20180823,115.21],[20180824,115.27],[20180827,115.16],[20180828,115.14],[20180829,115.28],[20180830,115.55],[20180831,115.57],[20180903,115.5],[20180904,115.51],[20180905,115.41],[20180906,114.53],[20180907,114.23],[20180910,114.37],[20180911,114.41],[20180912,114.48],[20180913,114.55],[20180914,114.48],[20180917,114.7],[20180918,114.53],[20180919,114.52],[20180920,114.81],[20180921,114.66],[20180924,114.78],[20180925,114.4],[20180926,114.43],[20180927,114.62],[20180928,114.91],[20181001,115.17],[20181002,115.49],[20181004,115.52],[20181005,114.87],[20181008,114.14],[20181009,113.68],[20181010,113.59],[20181011,112.28],[20181012,109.74],[20181015,109.01],[20181016,109.26],[20181017,109.73],[20181018,110.78],[20181019,110.76],[20181022,110.29],[20181023,109.99],[20181024,109.41],[20181025,109.22],[20181026,108.59],[20181029,108.39],[20181030,108.37],[20181031,108.38],[20181101,109],[20181102,109.1],[20181105,109.31],[20181106,109.31],[20181107,109.42],[20181108,109.62],[20181109,110.15],[20181112,110.42],[20181113,110.54],[20181114,110.26],[20181115,109.95],[20181116,109.72],[20181119,109.65],[20181120,109.29],[20181121,108.83],[20181122,108.77],[20181123,108.64],[20181126,109.07],[20181127,109.21],[20181128,109.62],[20181129,110.01],[20181130,109.95],[20181203,110.04],[20181204,110.36],[20181205,110.3],[20181206,109.86],[20181207,109.32],[20181210,109.07],[20181211,108.75],[20181212,109.07],[20181213,109.3],[20181214,109.36],[20181217,109.27],[20181218,108.59],[20181219,108.26],[20181220,107.81],[20181221,107.5],[20181227,107.04],[20181228,106.87],[20190102,107.17],[20190103,107.67],[20190104,107.53],[20190107,107.33],[20190108,107.06],[20190109,106.94],[20190110,106.7],[20190111,106.79],[20190114,107.03],[20190115,106.97],[20190116,107.25],[20190117,107.29],[20190118,107.23],[20190121,107.26],[20190122,107.18],[20190123,107.26],[20190124,107.24],[20190125,107.78],[20190128,107.72],[20190129,107.22],[20190130,107.57],[20190131,107.68],[20190201,108.19],[20190204,107.68],[20190205,107.9],[20190206,108.36],[20190207,108.33],[20190208,108.06],[20190211,108.28],[20190212,108.54],[20190213,108.47],[20190214,108.46],[20190215,108.46],[20190218,108.76],[20190219,108.46],[20190220,108.6],[20190221,108.67],[20190222,108.45],[20190225,108.84],[20190226,108.7],[20190227,108.54],[20190228,108.13],[20190301,107.46],[20190304,107.23],[20190305,107.71],[20190306,107.97],[20190307,107.78],[20190308,108.07],[20190311,107.68],[20190312,107.99],[20190313,108.08],[20190314,108.16],[20190315,108.05],[20190318,108.42],[20190319,108.68],[20190320,108.73],[20190321,108.4],[20190322,108.63],[20190325,108.59],[20190326,108.41],[20190327,108.65],[20190328,108.77],[20190329,109.18],[20190401,109.84],[20190402,110.46],[20190403,110.84],[20190404,110.87],[20190405,111.06],[20190408,111.2],[20190409,110.83],[20190410,110.55],[20190411,110.94],[20190412,110.63],[20190415,110.56],[20190416,110.29],[20190417,110.45],[20190418,110.53],[20190423,110.88],[20190424,111.3],[20190425,111.47],[20190426,111.74],[20190429,111.89],[20190430,111.93],[20190502,111.45],[20190503,111.49],[20190506,111.87],[20190507,110.87],[20190508,110.21],[20190509,109.48],[20190510,108.35],[20190513,108.21],[20190514,107.03],[20190515,107.06],[20190516,107.54],[20190517,108.35],[20190520,108.31],[20190521,108.05],[20190522,108.08],[20190523,108.28],[20190524,108.05],[20190527,107.62],[20190528,107.75],[20190529,107.77],[20190531,107.22],[20190603,106.95],[20190604,106.54],[20190605,106.41],[20190606,106.99],[20190607,107.43],[20190611,107.98],[20190612,108.17],[20190613,108.29],[20190614,108.48],[20190617,108.66],[20190618,108.57],[20190619,109.5],[20190620,109.75],[20190621,110.26],[20190624,109.98],[20190625,109.76],[20190626,109.51],[20190627,108.83],[20190628,108.74],[20190701,109.02],[20190702,109.76],[20190703,110.49],[20190704,111.74],[20190705,112.04],[20190708,111.69],[20190709,111.65],[20190710,111.39],[20190711,111.35],[20190712,111.29],[20190715,111.23],[20190716,111.3],[20190717,111.46],[20190718,111.62],[20190719,111.45],[20190722,111.74],[20190723,111.28],[20190724,111.73],[20190725,112.06],[20190726,111.93],[20190729,112.17],[20190730,112.45],[20190731,112.08],[20190801,111.87],[20190802,112.2],[20190805,111.11],[20190806,109.04],[20190807,107.63],[20190808,108.07],[20190809,109.58],[20190812,109.96],[20190813,109.71],[20190814,109.62],[20190815,109.44],[20190816,109.34],[20190819,109.91],[20190820,110.89],[20190821,111.03],[20190822,111.12],[20190823,111.14],[20190826,110.73],[20190827,110.23],[20190828,110.64],[20190829,110.82],[20190830,111.32],[20190902,111.83],[20190903,112.2],[20190904,112.31],[20190905,112.59],[20190906,112.73],[20190909,113.01],[20190910,112.53],[20190911,111.81],[20190912,112.15],[20190913,112.56],[20190916,112.21],[20190917,112.01],[20190918,112.19],[20190919,112.31],[20190920,112.55],[20190923,112.96],[20190924,113.05],[20190925,113.27],[20190926,113.08],[20190927,113.75],[20190930,113.82],[20191001,113.98],[20191002,113.52],[20191004,111.23],[20191007,112.1],[20191008,112.67],[20191009,112.07],[20191010,111.97],[20191011,112.08],[20191014,112.54],[20191015,112.31],[20191016,112.51],[20191017,112.42],[20191018,112.34],[20191021,112.09],[20191022,112.17],[20191023,112.42],[20191024,112.42],[20191025,112.76],[20191028,112.85],[20191029,112.74],[20191030,112.71],[20191031,113.01],[20191101,112.94],[20191104,113.08],[20191105,113.27],[20191106,113.39],[20191107,113.61],[20191108,113.79],[20191111,113.46],[20191112,113.25],[20191113,113.47],[20191114,113.5],[20191115,113.46],[20191118,113.54],[20191119,113.81],[20191120,113.78],[20191121,113.83],[20191122,113.3],[20191125,113.44],[20191126,114.18],[20191127,114.53],[20191128,115.07],[20191129,115.04],[20191202,114.58],[20191203,113.42],[20191204,112.71],[20191205,113.42],[20191206,113.44],[20191209,114.54],[20191210,114.44],[20191211,114.23],[20191212,114.14],[20191213,114.01],[20191216,114.12],[20191217,114.67],[20191218,114.65],[20191219,114.73],[20191220,114.8],[20191223,115.66],[20191227,115.69],[20191230,115.68],[20200102,114.93],[20200103,115.42],[20200106,115.38],[20200107,114.91],[20200108,115.4],[20200109,115.36],[20200110,116.18],[20200113,116.37],[20200114,116.34],[20200115,116.74],[20200116,116.87],[20200117,117.12],[20200120,118],[20200121,118.3],[20200122,118.18],[20200123,118.4],[20200124,118.33],[20200127,118.52],[20200128,116.95],[20200129,117.07],[20200130,117.54],[20200131,116.51],[20200203,115.55],[20200204,115.66],[20200205,117.1],[20200206,118.42],[20200207,119.14],[20200210,119.09],[20200211,119.22],[20200212,119.83],[20200213,120.26],[20200214,120.58],[20200217,120.63],[20200218,120.92],[20200219,120.57],[20200220,121.21],[20200221,120.48],[20200224,120.17],[20200225,117.15],[20200226,115.04],[20200227,113.91],[20200228,110.98],[20200302,107.06],[20200303,107.2],[20200304,108.02],[20200305,108.26],[20200306,108.39],[20200309,107.11],[20200310,104.76],[20200311,102.77],[20200312,102.84],[20200313,101.21],[20200316,99.56],[20200317,99.6],[20200318,98.81],[20200319,98.52],[20200320,98.1],[20200323,98.38],[20200324,98.38],[20200325,97.65],[20200326,97.78],[20200327,97.92],[20200330,98.24],[20200331,98.17],[20200401,98.16],[20200402,98.34],[20200403,98.22],[20200406,99.01],[20200407,98.25],[20200408,97.67],[20200409,97.77],[20200414,97.75],[20200415,97.81],[20200416,98.01],[20200417,98.65],[20200420,98.86],[20200421,99.1],[20200422,98.8],[20200423,99.14],[20200424,99.38],[20200427,99.34],[20200428,99.46],[20200429,99.59],[20200430,99.49],[20200504,98.68],[20200505,98.18],[20200506,98.85],[20200507,99.27],[20200508,99.41],[20200511,99.37],[20200512,99.83],[20200513,99.76],[20200514,100.14],[20200515,99.83],[20200518,99.78],[20200519,100.22],[20200520,100.08],[20200522,99.79],[20200525,99.5],[20200526,99.83],[20200527,99.85],[20200528,98.93],[20200529,99.11],[20200602,99.73],[20200603,100.39],[20200604,101.19],[20200605,100.28],[20200608,100.93],[20200609,100.6],[20200610,100.61],[20200611,101.28],[20200612,100.08],[20200615,100.26],[20200616,99.84],[20200617,101.5],[20200618,102.81],[20200619,103.08],[20200622,103.95],[20200623,103.62],[20200624,104.29],[20200625,103.06],[20200626,103.9],[20200629,103.9],[20200630,103.4],[20200701,103.61],[20200702,103.96],[20200703,105.46],[20200706,105.93],[20200707,107.48],[20200708,107.67],[20200709,108.05],[20200710,109],[20200713,108.85],[20200714,109.28],[20200715,106.97],[20200716,107.53],[20200717,106.1],[20200720,105.99],[20200721,106.9],[20200722,107.49],[20200723,107.01],[20200724,106.73],[20200727,105.41],[20200728,105.08],[20200729,105.24],[20200730,105.46],[20200731,105.08],[20200803,105.04],[20200804,105.99],[20200805,106.67],[20200806,107.27],[20200807,107.43],[20200810,107.46],[20200811,106.85],[20200812,106.84],[20200813,106.94],[20200814,107.44],[20200817,107.6],[20200818,107.73],[20200819,108.04],[20200820,108.23],[20200821,107.88],[20200824,108.35],[20200825,109.37],[20200826,109.92],[20200827,110.62],[20200828,111.45],[20200831,110.83],[20200901,110.59],[20200902,110.77],[20200903,112.07],[20200904,111.94],[20200907,109.61],[20200908,109.27],[20200909,108.28],[20200910,108.22],[20200911,108.69],[20200914,108.18],[20200915,108.8],[20200916,109.69],[20200917,110.32],[20200918,109.87],[20200921,109.46],[20200922,108.57],[20200923,108.71],[20200924,109.21],[20200925,108.23],[20200928,108.43],[20200929,109.7],[20200930,110.08],[20201001,110.32],[20201002,110.94],[20201005,110.76],[20201006,111.08],[20201007,111.49],[20201008,111.77],[20201009,112.49],[20201012,112.77],[20201013,113.6],[20201014,114.22],[20201015,114.26],[20201016,113.27],[20201019,113.35],[20201020,113.29],[20201021,112.84],[20201022,112.51],[20201023,111.95],[20201026,111.95],[20201027,111.22],[20201028,110.83],[20201029,109.87],[20201030,109.77],[20201102,109.15],[20201103,109.48],[20201104,110.3],[20201105,111.56],[20201106,113.61],[20201109,114.07],[20201110,115.62],[20201111,114.14],[20201112,114.28],[20201113,114.8],[20201116,114.82],[20201117,116.09],[20201118,116.11],[20201119,116.21],[20201120,116.11],[20201123,116.75],[20201124,117.5],[20201125,118.37],[20201126,117.89],[20201127,118.24],[20201130,118.65],[20201201,117.86],[20201202,118.22],[20201203,117.96],[20201204,117.98],[20201207,118.55],[20201208,118.55],[20201209,118.84],[20201210,119.48],[20201211,118.88],[20201214,118.71],[20201215,119.04],[20201216,119.14],[20201217,119.8],[20201218,119.91],[20201221,120.08],[20201222,119.48],[20201223,119.92],[20201228,120.36],[20201229,120.95],[20201230,121.15],[20210104,121.96],[20210105,122.36],[20210106,122.9],[20210107,123.3],[20210108,124.55],[20210111,126.38],[20210112,126.51],[20210113,126.92],[20210114,127.3],[20210115,128.4],[20210118,126.79],[20210119,127],[20210120,127.89],[20210121,128.86],[20210122,129.32],[20210125,128.42],[20210126,128.98],[20210127,128.43],[20210128,127.2],[20210129,126.44],[20210201,124.84],[20210202,126.63],[20210203,129.02],[20210204,129.57],[20210205,130.08],[20210208,130.62],[20210209,131.02],[20210210,131.42],[20210211,131.63],[20210212,132.15],[20210215,132.55],[20210216,133.06],[20210217,133.16],[20210218,132.91],[20210219,131.73],[20210222,132.25],[20210223,130.77],[20210224,129.58],[20210225,129.48],[20210226,128.89],[20210301,126.9],[20210302,129.33],[20210303,128.94],[20210304,128.95],[20210305,127.49],[20210308,126.89],[20210309,127.59],[20210310,127.86],[20210311,128.09],[20210312,129.26],[20210315,128.83],[20210316,129.38],[20210317,129.84],[20210318,129.28],[20210319,129.67],[20210322,128.94],[20210323,129.02],[20210324,128.44],[20210325,127.96],[20210326,127.57],[20210329,128.92],[20210330,128.92],[20210331,129.47],[20210401,129.52],[20210406,130.01],[20210407,130.7],[20210408,130.17],[20210409,130.74],[20210412,130.63],[20210413,130.5],[20210414,130.56],[20210415,131],[20210416,131.7],[20210419,132],[20210420,132.01],[20210421,130.4],[20210422,130.76],[20210423,131.48],[20210426,131.32],[20210427,132.11],[20210428,132.21],[20210429,132.39],[20210430,132.24],[20210503,132.27],[20210504,132.3],[20210505,131.8],[20210506,132.6],[20210507,132.87],[20210510,133.31],[20210511,133.99],[20210512,132.39],[20210514,131.99],[20210517,132.55],[20210518,132.53],[20210519,133.1],[20210520,131.38],[20210521,132.51],[20210525,133.14],[20210526,133.19],[20210527,133.34],[20210528,133.85],[20210531,134.53],[20210601,134.07],[20210602,134.9],[20210603,135.36],[20210604,135.36],[20210607,135.95],[20210608,135.92],[20210609,136.18],[20210610,135.95],[20210611,136.18],[20210614,136.6],[20210615,136.87],[20210616,136.37],[20210617,136.59],[20210618,136.42],[20210621,135.52],[20210622,135.42],[20210623,135.93],[20210624,135.97],[20210625,136.11],[20210628,136.5],[20210629,136.53],[20210630,136.49],[20210701,136.42],[20210702,136.67],[20210705,137.35],[20210706,137.53],[20210707,137.31],[20210708,136.96],[20210709,135.93],[20210712,136.48],[20210713,136.83],[20210714,137.24],[20210715,137.11],[20210716,136.35],[20210719,136.23],[20210720,134.3],[20210721,134.25],[20210722,135.44],[20210723,136.11],[20210726,136.77],[20210727,136.64],[20210728,136.3],[20210729,136.93],[20210730,136.87],[20210802,137.08],[20210803,137.46],[20210804,137.62],[20210805,138.04],[20210806,138.42],[20210809,138.78],[20210810,138.7],[20210811,138.92],[20210812,138.99],[20210813,139.46],[20210816,139.25],[20210817,139.2],[20210818,139.53],[20210819,139.51],[20210820,138.88],[20210823,138.51],[20210824,138.67],[20210825,139.22],[20210826,139.24],[20210827,139.17],[20210830,139.55],[20210831,139.78],[20210901,140.5],[20210902,140.37],[20210903,140.97],[20210906,140.92],[20210907,141.4],[20210908,141.07],[20210909,140.67],[20210910,140.49],[20210913,140.43],[20210914,140.29],[20210915,140.03],[20210916,140.19],[20210917,140.22],[20210920,140.32],[20210921,138.92],[20210922,138.94],[20210923,139.43],[20210924,140.33],[20210927,140.2],[20210928,139.37],[20210929,137.87],[20210930,137.37],[20211001,137.59],[20211004,137.41],[20211005,137.1],[20211006,137.27],[20211007,137.09],[20211008,137.98],[20211011,137.98],[20211012,137.93],[20211013,137.97],[20211014,138.56],[20211015,139.25],[20211018,139.92],[20211019,139.96],[20211020,139.98],[20211021,140.3],[20211022,140.31],[20211025,140.44],[20211026,140.78],[20211027,141.24],[20211028,141.03],[20211029,140.32],[20211101,141.19],[20211102,141.3],[20211103,141.79],[20211104,142.04],[20211105,143.01],[20211108,143.17],[20211109,143.15],[20211110,142.97],[20211111,143.35],[20211112,143.49],[20211115,144.27],[20211116,144.4],[20211117,145.41],[20211118,145.36],[20211119,144.95],[20211122,145.12],[20211123,145.01],[20211124,143.67],[20211125,144.63],[20211126,144.85],[20211129,141.09],[20211130,141.86],[20211201,140.82],[20211202,141.23],[20211203,140.57],[20211206,140.71],[20211207,141.01],[20211208,143.1],[20211209,142.54],[20211210,142.81],[20211213,142.36],[20211214,142.59],[20211215,142],[20211216,141.97],[20211217,142.59],[20211220,141.94],[20211221,140.03],[20211222,141.63],[20211223,142.03],[20211227,143.04],[20211228,143.46],[20211229,144.21],[20211230,143.85],[20220103,144.05],[20220104,144.19],[20220105,144.61],[20220106,143.89],[20220107,142.19],[20220110,141.37],[20220111,140.07],[20220112,140.15],[20220113,140.78],[20220114,140.42],[20220117,139.24],[20220118,139.76],[20220119,139.14],[20220120,138.8],[20220121,139.14],[20220124,137.23],[20220125,134.55],[20220126,134.94],[20220127,135.68],[20220128,136.4],[20220131,135.43],[20220201,136.55],[20220202,137.01],[20220203,137.04],[20220204,136.32],[20220207,135.18],[20220208,135.35],[20220209,135.65],[20220210,136.11],[20220211,135.96],[20220214,135.95],[20220215,135.56],[20220216,135.68],[20220217,135.82],[20220218,135.99],[20220221,136.21],[20220222,135.79],[20220223,135.72],[20220224,135.66],[20220225,134.95],[20220228,135.16],[20220301,135.63],[20220302,136.18],[20220303,136.63],[20220304,136.73],[20220307,137.36],[20220308,137.63],[20220309,137.63],[20220310,136.33],[20220311,136.53],[20220314,136.87],[20220315,136.61],[20220316,136.15],[20220317,136.31],[20220318,136.44],[20220321,136.73],[20220322,136.73],[20220323,137.22],[20220324,137.55],[20220325,137.88],[20220328,137.8],[20220329,137.99],[20220330,137.73],[20220331,137.69],[20220401,137.72],[20220404,137.86],[20220405,138.61],[20220406,139.27],[20220407,139.07],[20220408,139.32],[20220411,140.56],[20220412,140.23],[20220413,140.59],[20220414,140.64],[20220419,141.26],[20220420,141.02],[20220421,141.26],[20220422,141.42],[20220425,140.52],[20220426,139.4],[20220427,140.08],[20220428,140.49],[20220429,141.16],[20220502,141.21],[20220503,140.87],[20220504,140.92],[20220505,140.82],[20220506,141.03],[20220509,139.97],[20220510,139.36],[20220511,138.72],[20220512,138.52],[20220513,138.41],[20220516,138.34],[20220517,138.52],[20220518,138.25],[20220519,138.35],[20220520,138.01],[20220523,137.81],[20220524,137.44],[20220525,137.37],[20220527,137.37],[20220530,137.57],[20220531,137.38],[20220601,137.5],[20220602,137.58],[20220603,137.43],[20220607,137.67],[20220608,137.66],[20220609,137.64],[20220610,137.59],[20220613,137.61],[20220614,136.68],[20220615,136],[20220616,135.95],[20220617,135.11],[20220620,135.03],[20220621,134.93],[20220622,135.06],[20220623,134.92],[20220624,135.15],[20220627,135.13],[20220628,134.86],[20220629,134.94],[20220630,135.01],[20220701,134.91],[20220704,135.09],[20220705,135.11],[20220706,135.6],[20220707,135.28],[20220708,135.52],[20220711,135.37],[20220712,135.62],[20220713,135.59],[20220714,135.55],[20220715,135.6],[20220718,135.56],[20220719,135.43],[20220720,135.28],[20220721,135.24],[20220722,135.18],[20220725,135.21],[20220726,135.47],[20220727,135.94],[20220728,135.79],[20220729,136.26],[20220801,136.43],[20220802,136.23],[20220803,136.35],[20220804,136.53],[20220805,136.17],[20220808,135.79],[20220809,136.01],[20220810,135.84],[20220811,135.37],[20220812,135.44],[20220815,136.05],[20220816,136.76],[20220817,137.2],[20220818,137.2],[20220819,137.48],[20220822,137.73],[20220823,137.99],[20220824,137.15],[20220825,137.23],[20220826,137.41],[20220829,136.96],[20220830,136.02],[20220831,135.56],[20220901,134.54],[20220902,134.35],[20220905,133.86],[20220906,134.39],[20220907,134.29],[20220908,134.06],[20220909,134.38],[20220912,133.97],[20220913,133.68],[20220914,134],[20220915,133.85],[20220916,133.7],[20220919,133.18],[20220920,133.24],[20220921,133.48],[20220922,133.65],[20220923,133.43],[20220926,133.14],[20220927,132.87],[20220928,132.88],[20220929,132.41],[20220930,132.32],[20221004,131.29],[20221005,131.54],[20221006,132.09],[20221007,132.23],[20221010,132.32],[20221011,132.53],[20221012,132.47],[20221013,132.77],[20221014,132.48],[20221017,132.63],[20221018,132.39],[20221019,132.48],[20221020,132.48],[20221021,132.59],[20221024,132.73],[20221025,132.53],[20221026,132.17],[20221027,132.08],[20221028,131.86],[20221031,132.2],[20221101,132.35],[20221102,132.35],[20221103,132.37],[20221104,132.49],[20221107,132.5],[20221108,132.73],[20221109,132.75],[20221110,132.48],[20221111,131.93],[20221114,132.03],[20221115,131.9],[20221116,131.93],[20221117,131.47],[20221118,131.42],[20221121,131.73],[20221122,132.1],[20221123,132.24],[20221124,132.37],[20221125,132.36],[20221128,132.62],[20221129,132.55],[20221130,132.16],[20221201,132.6],[20221202,132.92],[20221205,132.6],[20221206,132.23],[20221207,131.8],[20221208,131.61],[20221209,131.34],[20221212,131.43],[20221213,131.37],[20221214,131.6],[20221215,131.62],[20221216,129.92],[20221219,129.12],[20221220,129.01],[20221221,128.81],[20221222,129.74],[20221223,129.48],[20221227,129.58],[20221228,129.67],[20221229,129.8],[20221230,129.87],[20230102,129.51],[20230103,129.58],[20230104,130.49],[20230105,131.15],[20230106,130.91],[20230109,131.09],[20230110,131.46],[20230111,131.15],[20230112,131.11],[20230113,131.43],[20230116,131.47],[20230117,131.5],[20230118,131.72],[20230119,131.81],[20230120,131.1],[20230123,131.46],[20230124,131.74],[20230125,131.94],[20230126,131.73],[20230127,132.14],[20230130,132.39],[20230131,132.3],[20230201,132.31],[20230202,132.56],[20230203,133.15],[20230206,133.42],[20230207,133.22],[20230208,133.44],[20230209,133.53],[20230210,134.05],[20230213,132.95],[20230214,133.49],[20230215,133.93],[20230216,134.16],[20230217,134.86],[20230220,134.64],[20230221,134.49],[20230224,134.09],[20230227,133.66],[20230228,134.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,43€ |
| 2020 | 841,28€ |
| 2021 | 1.107,65€ |
| 2022 | 1.185,53€ |
| 2023 | 1.115,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | 0,03% |
| 6 M | -1,94% |
| lfd. Jahr | -0,02% |
| 1 Jahr | -5,91% |
| 3 Jahre | 32,60% |
| 5 Jahre | 11,01% |
| 10 Jahre | 31,73% |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 29,84% |
Ziel des Fonds ist es, einen möglichst hohen langfristigen Wertzuwachs zu erwirtschaften. Investiert wird im Rahmen einer aktiven Strategie in Aktienfonds, Rentenfonds und Fonds, die überwiegend in Geldmarktinstrumente investieren, Wertpapiere (neben Aktien insbesondere verzinsliche Papiere), Bankguthaben, Geldmarktinstrumente und Sonstige Anlageinstrumente. Es erfolgt keine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| LYXOR IBEX35 (DR) U.ETF D | 9,26% |
| AMUNDI ETF STOXX EURO.50 | 9,19% |
| LYX I.-L.MSCIEMU VA. D | 9,06% |
| UBS FDSO-CMCI CO.CR.SFHEO | 9,01% |
| J O H.C.M.U.FD-CO.EU.A EO | 8,44% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -6.6569 | 1.098800 |
| 03.2019 - 03.2020 | -9.8728 | -8.372600 |
| 03.2020 - 03.2021 | 31.6631 | 22.237500 |
| 03.2021 - 03.2022 | 7.031 | 2.842400 |
| 03.2022 - 03.2023 | -5.9071 | -7.405700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,19% | 11,15% | 10,04% | 8,61% |
| Sharpe Ratio | -0,24 | 0,60 | 0,25 | 0,42 |
| Tracking Error | 7,66% | 6,76% | 5,95% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,85 | 0,88 | 0,91 |
| Treynor Ratio | -3,71 | 7,82 | 2,87 | 3,97 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| LYXOR IBEX35 (DR) U.ETF D | 9,26% |
| AMUNDI ETF STOXX EURO.50 | 9,19% |
| LYX I.-L.MSCIEMU VA. D | 9,06% |
| UBS FDSO-CMCI CO.CR.SFHEO | 9,01% |
| J O H.C.M.U.FD-CO.EU.A EO | 8,44% |
| LYXOR FTSE MIB(DR)U.ETF D | 7,16% |
| AL TR.AKTIEN DTLD. | 6,02% |
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Mischfonds | 91,90% |
| Geldmarkt/Kasse | 7,90% |
| gemischt | 0,20% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
| Kasse | 7,90% |
| Divers | -7,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1481KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 229KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 151KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,12 Mio. EUR |