Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMN
ISIN: DE000A0YJMN7
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2024)
143,75 €
0,18 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMN7","name":"C-QUADRAT ARTS Total Return Flexible T (EUR)","currency":"EUR"},"ts":[[20190426,111.74],[20190429,111.89],[20190430,111.93],[20190502,111.45],[20190503,111.49],[20190506,111.87],[20190507,110.87],[20190508,110.21],[20190509,109.48],[20190510,108.35],[20190513,108.21],[20190514,107.03],[20190515,107.06],[20190516,107.54],[20190517,108.35],[20190520,108.31],[20190521,108.05],[20190522,108.08],[20190523,108.28],[20190524,108.05],[20190527,107.62],[20190528,107.75],[20190529,107.77],[20190531,107.22],[20190603,106.95],[20190604,106.54],[20190605,106.41],[20190606,106.99],[20190607,107.43],[20190611,107.98],[20190612,108.17],[20190613,108.29],[20190614,108.48],[20190617,108.66],[20190618,108.57],[20190619,109.5],[20190620,109.75],[20190621,110.26],[20190624,109.98],[20190625,109.76],[20190626,109.51],[20190627,108.83],[20190628,108.74],[20190701,109.02],[20190702,109.76],[20190703,110.49],[20190704,111.74],[20190705,112.04],[20190708,111.69],[20190709,111.65],[20190710,111.39],[20190711,111.35],[20190712,111.29],[20190715,111.23],[20190716,111.3],[20190717,111.46],[20190718,111.62],[20190719,111.45],[20190722,111.74],[20190723,111.28],[20190724,111.73],[20190725,112.06],[20190726,111.93],[20190729,112.17],[20190730,112.45],[20190731,112.08],[20190801,111.87],[20190802,112.2],[20190805,111.11],[20190806,109.04],[20190807,107.63],[20190808,108.07],[20190809,109.58],[20190812,109.96],[20190813,109.71],[20190814,109.62],[20190815,109.44],[20190816,109.34],[20190819,109.91],[20190820,110.89],[20190821,111.03],[20190822,111.12],[20190823,111.14],[20190826,110.73],[20190827,110.23],[20190828,110.64],[20190829,110.82],[20190830,111.32],[20190902,111.83],[20190903,112.2],[20190904,112.31],[20190905,112.59],[20190906,112.73],[20190909,113.01],[20190910,112.53],[20190911,111.81],[20190912,112.15],[20190913,112.56],[20190916,112.21],[20190917,112.01],[20190918,112.19],[20190919,112.31],[20190920,112.55],[20190923,112.96],[20190924,113.05],[20190925,113.27],[20190926,113.08],[20190927,113.75],[20190930,113.82],[20191001,113.98],[20191002,113.52],[20191004,111.23],[20191007,112.1],[20191008,112.67],[20191009,112.07],[20191010,111.97],[20191011,112.08],[20191014,112.54],[20191015,112.31],[20191016,112.51],[20191017,112.42],[20191018,112.34],[20191021,112.09],[20191022,112.17],[20191023,112.42],[20191024,112.42],[20191025,112.76],[20191028,112.85],[20191029,112.74],[20191030,112.71],[20191031,113.01],[20191101,112.94],[20191104,113.08],[20191105,113.27],[20191106,113.39],[20191107,113.61],[20191108,113.79],[20191111,113.46],[20191112,113.25],[20191113,113.47],[20191114,113.5],[20191115,113.46],[20191118,113.54],[20191119,113.81],[20191120,113.78],[20191121,113.83],[20191122,113.3],[20191125,113.44],[20191126,114.18],[20191127,114.53],[20191128,115.07],[20191129,115.04],[20191202,114.58],[20191203,113.42],[20191204,112.71],[20191205,113.42],[20191206,113.44],[20191209,114.54],[20191210,114.44],[20191211,114.23],[20191212,114.14],[20191213,114.01],[20191216,114.12],[20191217,114.67],[20191218,114.65],[20191219,114.73],[20191220,114.8],[20191223,115.66],[20191227,115.69],[20191230,115.68],[20200102,114.93],[20200103,115.42],[20200106,115.38],[20200107,114.91],[20200108,115.4],[20200109,115.36],[20200110,116.18],[20200113,116.37],[20200114,116.34],[20200115,116.74],[20200116,116.87],[20200117,117.12],[20200120,118],[20200121,118.3],[20200122,118.18],[20200123,118.4],[20200124,118.33],[20200127,118.52],[20200128,116.95],[20200129,117.07],[20200130,117.54],[20200131,116.51],[20200203,115.55],[20200204,115.66],[20200205,117.1],[20200206,118.42],[20200207,119.14],[20200210,119.09],[20200211,119.22],[20200212,119.83],[20200213,120.26],[20200214,120.58],[20200217,120.63],[20200218,120.92],[20200219,120.57],[20200220,121.21],[20200221,120.48],[20200224,120.17],[20200225,117.15],[20200226,115.04],[20200227,113.91],[20200228,110.98],[20200302,107.06],[20200303,107.2],[20200304,108.02],[20200305,108.26],[20200306,108.39],[20200309,107.11],[20200310,104.76],[20200311,102.77],[20200312,102.84],[20200313,101.21],[20200316,99.56],[20200317,99.6],[20200318,98.81],[20200319,98.52],[20200320,98.1],[20200323,98.38],[20200324,98.38],[20200325,97.65],[20200326,97.78],[20200327,97.92],[20200330,98.24],[20200331,98.17],[20200401,98.16],[20200402,98.34],[20200403,98.22],[20200406,99.01],[20200407,98.25],[20200408,97.67],[20200409,97.77],[20200414,97.75],[20200415,97.81],[20200416,98.01],[20200417,98.65],[20200420,98.86],[20200421,99.1],[20200422,98.8],[20200423,99.14],[20200424,99.38],[20200427,99.34],[20200428,99.46],[20200429,99.59],[20200430,99.49],[20200504,98.68],[20200505,98.18],[20200506,98.85],[20200507,99.27],[20200508,99.41],[20200511,99.37],[20200512,99.83],[20200513,99.76],[20200514,100.14],[20200515,99.83],[20200518,99.78],[20200519,100.22],[20200520,100.08],[20200522,99.79],[20200525,99.5],[20200526,99.83],[20200527,99.85],[20200528,98.93],[20200529,99.11],[20200602,99.73],[20200603,100.39],[20200604,101.19],[20200605,100.28],[20200608,100.93],[20200609,100.6],[20200610,100.61],[20200611,101.28],[20200612,100.08],[20200615,100.26],[20200616,99.84],[20200617,101.5],[20200618,102.81],[20200619,103.08],[20200622,103.95],[20200623,103.62],[20200624,104.29],[20200625,103.06],[20200626,103.9],[20200629,103.9],[20200630,103.4],[20200701,103.61],[20200702,103.96],[20200703,105.46],[20200706,105.93],[20200707,107.48],[20200708,107.67],[20200709,108.05],[20200710,109],[20200713,108.85],[20200714,109.28],[20200715,106.97],[20200716,107.53],[20200717,106.1],[20200720,105.99],[20200721,106.9],[20200722,107.49],[20200723,107.01],[20200724,106.73],[20200727,105.41],[20200728,105.08],[20200729,105.24],[20200730,105.46],[20200731,105.08],[20200803,105.04],[20200804,105.99],[20200805,106.67],[20200806,107.27],[20200807,107.43],[20200810,107.46],[20200811,106.85],[20200812,106.84],[20200813,106.94],[20200814,107.44],[20200817,107.6],[20200818,107.73],[20200819,108.04],[20200820,108.23],[20200821,107.88],[20200824,108.35],[20200825,109.37],[20200826,109.92],[20200827,110.62],[20200828,111.45],[20200831,110.83],[20200901,110.59],[20200902,110.77],[20200903,112.07],[20200904,111.94],[20200907,109.61],[20200908,109.27],[20200909,108.28],[20200910,108.22],[20200911,108.69],[20200914,108.18],[20200915,108.8],[20200916,109.69],[20200917,110.32],[20200918,109.87],[20200921,109.46],[20200922,108.57],[20200923,108.71],[20200924,109.21],[20200925,108.23],[20200928,108.43],[20200929,109.7],[20200930,110.08],[20201001,110.32],[20201002,110.94],[20201005,110.76],[20201006,111.08],[20201007,111.49],[20201008,111.77],[20201009,112.49],[20201012,112.77],[20201013,113.6],[20201014,114.22],[20201015,114.26],[20201016,113.27],[20201019,113.35],[20201020,113.29],[20201021,112.84],[20201022,112.51],[20201023,111.95],[20201026,111.95],[20201027,111.22],[20201028,110.83],[20201029,109.87],[20201030,109.77],[20201102,109.15],[20201103,109.48],[20201104,110.3],[20201105,111.56],[20201106,113.61],[20201109,114.07],[20201110,115.62],[20201111,114.14],[20201112,114.28],[20201113,114.8],[20201116,114.82],[20201117,116.09],[20201118,116.11],[20201119,116.21],[20201120,116.11],[20201123,116.75],[20201124,117.5],[20201125,118.37],[20201126,117.89],[20201127,118.24],[20201130,118.65],[20201201,117.86],[20201202,118.22],[20201203,117.96],[20201204,117.98],[20201207,118.55],[20201208,118.55],[20201209,118.84],[20201210,119.48],[20201211,118.88],[20201214,118.71],[20201215,119.04],[20201216,119.14],[20201217,119.8],[20201218,119.91],[20201221,120.08],[20201222,119.48],[20201223,119.92],[20201228,120.36],[20201229,120.95],[20201230,121.15],[20210104,121.96],[20210105,122.36],[20210106,122.9],[20210107,123.3],[20210108,124.55],[20210111,126.38],[20210112,126.51],[20210113,126.92],[20210114,127.3],[20210115,128.4],[20210118,126.79],[20210119,127],[20210120,127.89],[20210121,128.86],[20210122,129.32],[20210125,128.42],[20210126,128.98],[20210127,128.43],[20210128,127.2],[20210129,126.44],[20210201,124.84],[20210202,126.63],[20210203,129.02],[20210204,129.57],[20210205,130.08],[20210208,130.62],[20210209,131.02],[20210210,131.42],[20210211,131.63],[20210212,132.15],[20210215,132.55],[20210216,133.06],[20210217,133.16],[20210218,132.91],[20210219,131.73],[20210222,132.25],[20210223,130.77],[20210224,129.58],[20210225,129.48],[20210226,128.89],[20210301,126.9],[20210302,129.33],[20210303,128.94],[20210304,128.95],[20210305,127.49],[20210308,126.89],[20210309,127.59],[20210310,127.86],[20210311,128.09],[20210312,129.26],[20210315,128.83],[20210316,129.38],[20210317,129.84],[20210318,129.28],[20210319,129.67],[20210322,128.94],[20210323,129.02],[20210324,128.44],[20210325,127.96],[20210326,127.57],[20210329,128.92],[20210330,128.92],[20210331,129.47],[20210401,129.52],[20210406,130.01],[20210407,130.7],[20210408,130.17],[20210409,130.74],[20210412,130.63],[20210413,130.5],[20210414,130.56],[20210415,131],[20210416,131.7],[20210419,132],[20210420,132.01],[20210421,130.4],[20210422,130.76],[20210423,131.48],[20210426,131.32],[20210427,132.11],[20210428,132.21],[20210429,132.39],[20210430,132.24],[20210503,132.27],[20210504,132.3],[20210505,131.8],[20210506,132.6],[20210507,132.87],[20210510,133.31],[20210511,133.99],[20210512,132.39],[20210514,131.99],[20210517,132.55],[20210518,132.53],[20210519,133.1],[20210520,131.38],[20210521,132.51],[20210525,133.14],[20210526,133.19],[20210527,133.34],[20210528,133.85],[20210531,134.53],[20210601,134.07],[20210602,134.9],[20210603,135.36],[20210604,135.36],[20210607,135.95],[20210608,135.92],[20210609,136.18],[20210610,135.95],[20210611,136.18],[20210614,136.6],[20210615,136.87],[20210616,136.37],[20210617,136.59],[20210618,136.42],[20210621,135.52],[20210622,135.42],[20210623,135.93],[20210624,135.97],[20210625,136.11],[20210628,136.5],[20210629,136.53],[20210630,136.49],[20210701,136.42],[20210702,136.67],[20210705,137.35],[20210706,137.53],[20210707,137.31],[20210708,136.96],[20210709,135.93],[20210712,136.48],[20210713,136.83],[20210714,137.24],[20210715,137.11],[20210716,136.35],[20210719,136.23],[20210720,134.3],[20210721,134.25],[20210722,135.44],[20210723,136.11],[20210726,136.77],[20210727,136.64],[20210728,136.3],[20210729,136.93],[20210730,136.87],[20210802,137.08],[20210803,137.46],[20210804,137.62],[20210805,138.04],[20210806,138.42],[20210809,138.78],[20210810,138.7],[20210811,138.92],[20210812,138.99],[20210813,139.46],[20210816,139.25],[20210817,139.2],[20210818,139.53],[20210819,139.51],[20210820,138.88],[20210823,138.51],[20210824,138.67],[20210825,139.22],[20210826,139.24],[20210827,139.17],[20210830,139.55],[20210831,139.78],[20210901,140.5],[20210902,140.37],[20210903,140.97],[20210906,140.92],[20210907,141.4],[20210908,141.07],[20210909,140.67],[20210910,140.49],[20210913,140.43],[20210914,140.29],[20210915,140.03],[20210916,140.19],[20210917,140.22],[20210920,140.32],[20210921,138.92],[20210922,138.94],[20210923,139.43],[20210924,140.33],[20210927,140.2],[20210928,139.37],[20210929,137.87],[20210930,137.37],[20211001,137.59],[20211004,137.41],[20211005,137.1],[20211006,137.27],[20211007,137.09],[20211008,137.98],[20211011,137.98],[20211012,137.93],[20211013,137.97],[20211014,138.56],[20211015,139.25],[20211018,139.92],[20211019,139.96],[20211020,139.98],[20211021,140.3],[20211022,140.31],[20211025,140.44],[20211026,140.78],[20211027,141.24],[20211028,141.03],[20211029,140.32],[20211101,141.19],[20211102,141.3],[20211103,141.79],[20211104,142.04],[20211105,143.01],[20211108,143.17],[20211109,143.15],[20211110,142.97],[20211111,143.35],[20211112,143.49],[20211115,144.27],[20211116,144.4],[20211117,145.41],[20211118,145.36],[20211119,144.95],[20211122,145.12],[20211123,145.01],[20211124,143.67],[20211125,144.63],[20211126,144.85],[20211129,141.09],[20211130,141.86],[20211201,140.82],[20211202,141.23],[20211203,140.57],[20211206,140.71],[20211207,141.01],[20211208,143.1],[20211209,142.54],[20211210,142.81],[20211213,142.36],[20211214,142.59],[20211215,142],[20211216,141.97],[20211217,142.59],[20211220,141.94],[20211221,140.03],[20211222,141.63],[20211223,142.03],[20211227,143.04],[20211228,143.46],[20211229,144.21],[20211230,143.85],[20220103,144.05],[20220104,144.19],[20220105,144.61],[20220106,143.89],[20220107,142.19],[20220110,141.37],[20220111,140.07],[20220112,140.15],[20220113,140.78],[20220114,140.42],[20220117,139.24],[20220118,139.76],[20220119,139.14],[20220120,138.8],[20220121,139.14],[20220124,137.23],[20220125,134.55],[20220126,134.94],[20220127,135.68],[20220128,136.4],[20220131,135.43],[20220201,136.55],[20220202,137.01],[20220203,137.04],[20220204,136.32],[20220207,135.18],[20220208,135.35],[20220209,135.65],[20220210,136.11],[20220211,135.96],[20220214,135.95],[20220215,135.56],[20220216,135.68],[20220217,135.82],[20220218,135.99],[20220221,136.21],[20220222,135.79],[20220223,135.72],[20220224,135.66],[20220225,134.95],[20220228,135.16],[20220301,135.63],[20220302,136.18],[20220303,136.63],[20220304,136.73],[20220307,137.36],[20220308,137.63],[20220309,137.63],[20220310,136.33],[20220311,136.53],[20220314,136.87],[20220315,136.61],[20220316,136.15],[20220317,136.31],[20220318,136.44],[20220321,136.73],[20220322,136.73],[20220323,137.22],[20220324,137.55],[20220325,137.88],[20220328,137.8],[20220329,137.99],[20220330,137.73],[20220331,137.69],[20220401,137.72],[20220404,137.86],[20220405,138.61],[20220406,139.27],[20220407,139.07],[20220408,139.32],[20220411,140.56],[20220412,140.23],[20220413,140.59],[20220414,140.64],[20220419,141.26],[20220420,141.02],[20220421,141.26],[20220422,141.42],[20220425,140.52],[20220426,139.4],[20220427,140.08],[20220428,140.49],[20220429,141.16],[20220502,141.21],[20220503,140.87],[20220504,140.92],[20220505,140.82],[20220506,141.03],[20220509,139.97],[20220510,139.36],[20220511,138.72],[20220512,138.52],[20220513,138.41],[20220516,138.34],[20220517,138.52],[20220518,138.25],[20220519,138.35],[20220520,138.01],[20220523,137.81],[20220524,137.44],[20220525,137.37],[20220527,137.37],[20220530,137.57],[20220531,137.38],[20220601,137.5],[20220602,137.58],[20220603,137.43],[20220607,137.67],[20220608,137.66],[20220609,137.64],[20220610,137.59],[20220613,137.61],[20220614,136.68],[20220615,136],[20220616,135.95],[20220617,135.11],[20220620,135.03],[20220621,134.93],[20220622,135.06],[20220623,134.92],[20220624,135.15],[20220627,135.13],[20220628,134.86],[20220629,134.94],[20220630,135.01],[20220701,134.91],[20220704,135.09],[20220705,135.11],[20220706,135.6],[20220707,135.28],[20220708,135.52],[20220711,135.37],[20220712,135.62],[20220713,135.59],[20220714,135.55],[20220715,135.6],[20220718,135.56],[20220719,135.43],[20220720,135.28],[20220721,135.24],[20220722,135.18],[20220725,135.21],[20220726,135.47],[20220727,135.94],[20220728,135.79],[20220729,136.26],[20220801,136.43],[20220802,136.23],[20220803,136.35],[20220804,136.53],[20220805,136.17],[20220808,135.79],[20220809,136.01],[20220810,135.84],[20220811,135.37],[20220812,135.44],[20220815,136.05],[20220816,136.76],[20220817,137.2],[20220818,137.2],[20220819,137.48],[20220822,137.73],[20220823,137.99],[20220824,137.15],[20220825,137.23],[20220826,137.41],[20220829,136.96],[20220830,136.02],[20220831,135.56],[20220901,134.54],[20220902,134.35],[20220905,133.86],[20220906,134.39],[20220907,134.29],[20220908,134.06],[20220909,134.38],[20220912,133.97],[20220913,133.68],[20220914,134],[20220915,133.85],[20220916,133.7],[20220919,133.18],[20220920,133.24],[20220921,133.48],[20220922,133.65],[20220923,133.43],[20220926,133.14],[20220927,132.87],[20220928,132.88],[20220929,132.41],[20220930,132.32],[20221004,131.29],[20221005,131.54],[20221006,132.09],[20221007,132.23],[20221010,132.32],[20221011,132.53],[20221012,132.47],[20221013,132.77],[20221014,132.48],[20221017,132.63],[20221018,132.39],[20221019,132.48],[20221020,132.48],[20221021,132.59],[20221024,132.73],[20221025,132.53],[20221026,132.17],[20221027,132.08],[20221028,131.86],[20221031,132.2],[20221101,132.35],[20221102,132.35],[20221103,132.37],[20221104,132.49],[20221107,132.5],[20221108,132.73],[20221109,132.75],[20221110,132.48],[20221111,131.93],[20221114,132.03],[20221115,131.9],[20221116,131.93],[20221117,131.47],[20221118,131.42],[20221121,131.73],[20221122,132.1],[20221123,132.24],[20221124,132.37],[20221125,132.36],[20221128,132.62],[20221129,132.55],[20221130,132.16],[20221201,132.6],[20221202,132.92],[20221205,132.6],[20221206,132.23],[20221207,131.8],[20221208,131.61],[20221209,131.34],[20221212,131.43],[20221213,131.37],[20221214,131.6],[20221215,131.62],[20221216,129.92],[20221219,129.12],[20221220,129.01],[20221221,128.81],[20221222,129.74],[20221223,129.48],[20221227,129.58],[20221228,129.67],[20221229,129.8],[20221230,129.87],[20230102,129.51],[20230103,129.58],[20230104,130.49],[20230105,131.15],[20230106,130.91],[20230109,131.09],[20230110,131.46],[20230111,131.15],[20230112,131.11],[20230113,131.43],[20230116,131.47],[20230117,131.5],[20230118,131.72],[20230119,131.81],[20230120,131.1],[20230123,131.46],[20230124,131.74],[20230125,131.94],[20230126,131.73],[20230127,132.14],[20230130,132.39],[20230131,132.3],[20230201,132.31],[20230202,132.56],[20230203,133.15],[20230206,133.42],[20230207,133.22],[20230208,133.44],[20230209,133.53],[20230210,134.05],[20230213,132.95],[20230214,133.49],[20230215,133.93],[20230216,134.16],[20230217,134.86],[20230220,134.64],[20230221,134.49],[20230222,134.24],[20230223,133.53],[20230224,134.09],[20230227,133.66],[20230228,134.08],[20230301,134.36],[20230302,134.02],[20230303,133.68],[20230306,134.76],[20230307,135.23],[20230308,134.91],[20230309,134.9],[20230310,134.76],[20230313,133.35],[20230314,130.81],[20230315,131.21],[20230316,128.96],[20230317,129.23],[20230320,128.98],[20230321,128.9],[20230322,129.81],[20230323,130.04],[20230324,129.88],[20230327,129.34],[20230328,129.86],[20230329,129.84],[20230330,130.23],[20230331,130.75],[20230403,131.25],[20230404,131.13],[20230405,131.31],[20230406,131.3],[20230411,131.56],[20230412,131.83],[20230413,131.99],[20230414,132.1],[20230417,132.42],[20230418,132.58],[20230419,132.73],[20230420,132.85],[20230421,132.93],[20230424,133.26],[20230425,133.63],[20230426,133.6],[20230427,132.98],[20230428,132.82],[20230502,133.17],[20230503,132.73],[20230504,132.65],[20230505,132.41],[20230508,132.47],[20230509,132.91],[20230510,132.84],[20230511,132.81],[20230512,132.79],[20230515,133.14],[20230516,133.38],[20230517,133.21],[20230519,132.95],[20230522,133.53],[20230523,133.83],[20230524,133.77],[20230525,132.2],[20230526,131.41],[20230530,131.7],[20230531,131.98],[20230601,131.22],[20230602,131.12],[20230605,131.85],[20230606,132.21],[20230607,132.2],[20230608,132],[20230609,131.61],[20230612,131.4],[20230613,131.95],[20230614,132.27],[20230615,132.8],[20230616,132.79],[20230619,133.21],[20230620,132.52],[20230621,132.21],[20230622,131.8],[20230623,131.23],[20230626,131.28],[20230627,130.9],[20230628,130.67],[20230629,131.41],[20230630,131.86],[20230703,132.31],[20230704,132.75],[20230705,132.65],[20230706,132.07],[20230707,130.78],[20230710,129.79],[20230711,129.45],[20230712,129.83],[20230713,130.57],[20230714,131.42],[20230717,131.59],[20230718,131.54],[20230719,131.62],[20230720,132.07],[20230721,132.19],[20230724,132.26],[20230725,132.67],[20230726,133],[20230727,132.86],[20230728,133.4],[20230731,133.79],[20230801,133.83],[20230802,133.57],[20230803,132.42],[20230804,131.25],[20230807,131.05],[20230808,130.92],[20230809,130.91],[20230810,131.04],[20230811,131.34],[20230814,131.14],[20230815,131.12],[20230816,130.73],[20230817,130.43],[20230818,129.64],[20230821,128.53],[20230822,128.62],[20230823,129.1],[20230824,129.56],[20230825,129.73],[20230828,129.33],[20230829,129.9],[20230830,130.51],[20230831,131.18],[20230901,131.44],[20230904,131.74],[20230905,131.96],[20230906,132.11],[20230907,131.85],[20230908,131.63],[20230911,131.58],[20230912,131.7],[20230913,131.61],[20230914,131.56],[20230915,132.04],[20230918,132.36],[20230919,131.79],[20230920,131.38],[20230921,131.54],[20230922,130.29],[20230925,129.61],[20230926,129.58],[20230927,129.25],[20230928,129.05],[20230929,129.08],[20231002,129.27],[20231004,129.02],[20231005,128.15],[20231006,128.05],[20231009,128.3],[20231010,128.4],[20231011,128.68],[20231012,129.12],[20231013,129.42],[20231016,129.63],[20231017,129.29],[20231018,129.14],[20231019,129.08],[20231020,128.58],[20231023,127.8],[20231024,127.05],[20231025,126.97],[20231026,127.19],[20231027,126.69],[20231030,126.3],[20231031,126.18],[20231101,126.31],[20231102,126.81],[20231103,127.56],[20231106,128.04],[20231107,128.25],[20231108,128.48],[20231109,128.63],[20231110,128.49],[20231113,128.38],[20231114,128.68],[20231115,128.81],[20231116,129.07],[20231117,129.21],[20231120,129.26],[20231121,129.34],[20231122,129.51],[20231123,129.94],[20231124,130.08],[20231127,129.95],[20231128,129.91],[20231129,129.62],[20231130,130.01],[20231201,130.34],[20231204,131.17],[20231205,131.45],[20231206,131.52],[20231207,131.94],[20231208,131.86],[20231211,132.24],[20231212,132.55],[20231213,132.54],[20231214,132.67],[20231215,132.22],[20231218,132.53],[20231219,132.59],[20231220,132.72],[20231221,132.76],[20231222,132.39],[20231227,132.69],[20231228,132.6],[20231229,132.98],[20240102,133.16],[20240103,133.6],[20240104,133.03],[20240105,133.22],[20240108,133.34],[20240109,134.02],[20240110,134.24],[20240111,134.4],[20240112,134.44],[20240115,134.92],[20240116,134.85],[20240117,135.02],[20240118,134.05],[20240119,134.8],[20240122,135.03],[20240123,136.19],[20240124,135.73],[20240125,136.68],[20240126,137.1],[20240129,137.17],[20240130,137.7],[20240131,138.17],[20240201,137.83],[20240202,137.53],[20240205,138.97],[20240206,139.5],[20240207,139.53],[20240208,139.93],[20240209,139.84],[20240212,140.21],[20240213,141.03],[20240214,140.17],[20240215,141.08],[20240216,141.66],[20240219,141.79],[20240220,142.03],[20240221,140.82],[20240222,140.34],[20240223,142.61],[20240226,143.05],[20240227,143.15],[20240228,143.26],[20240229,143.43],[20240301,143.97],[20240304,144.8],[20240305,146.11],[20240306,144.85],[20240307,144.99],[20240308,145.82],[20240311,145.79],[20240312,145.01],[20240313,146.01],[20240314,145.65],[20240315,146],[20240318,145.21],[20240319,145.74],[20240320,145.29],[20240321,145.95],[20240322,148.37],[20240325,147.5],[20240326,147.78],[20240327,147.94],[20240328,147.8],[20240402,148.88],[20240403,147.06],[20240404,147.4],[20240405,147.38],[20240408,146.98],[20240409,147.67],[20240410,146.58],[20240411,146.98],[20240412,147.16],[20240415,147.52],[20240416,146.89],[20240417,144.65],[20240418,144.48],[20240419,144.59],[20240422,143.44],[20240423,143.61],[20240424,144.68],[20240425,144.95]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 892,89€ |
| 2021 | 1.184,19€ |
| 2022 | 1.265,66€ |
| 2023 | 1.203,52€ |
| 2024 | 1.305,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | 6,05% |
| 6 M | 14,16% |
| lfd. Jahr | 9,00% |
| 1 Jahr | 8,47% |
| 3 Jahre | 10,24% |
| 5 Jahre | 30,04% |
| 10 Jahre | 36,65% |
| Entwicklung p.a. | 2,81% |
| Wertentwicklung seit Auflage | 44,95% |
Anlageziel sind angemessene Erträge und die Erwirtschaftung eines möglichst hohen langfristigen Wertzuwachses, unabhängig von einer Benchmark. Das Fondsvermögen kann vollständig in die Assetklasse Aktien investiert werden, sowohl über Fonds, ETFs, Derivate als auch Einzelaktien. In negativen Aktienphasen kann der Aktienanteil bis auf 0% reduziert werden. In einem solchen Fall wird größtenteils in defensivere Assetklassen wie Renten- und/oder Geldmarktfonds investiert. Das Portfolio des Fonds kann dadurch auf einige wenige Sektoren konzentriert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| GS-INDIA EQUITY I ACC DL | 9,61% |
| JPM-GL.SUS.EQ.JPMGSRCDEOH | 7,68% |
| JPM-GLOBAL FOCUS I A. EUR | 6,67% |
| X(IE)-MSCI WRLD MOM. 1CDL | 6,60% |
| ISHSII-DJ GL.SUST.SCR.DLA | 6,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.7109 | -5.625100 |
| 04.2020 - 04.2021 | 32.6241 | 18.859800 |
| 04.2021 - 04.2022 | 6.8798 | 0.462200 |
| 04.2022 - 04.2023 | -4.9093 | -4.819600 |
| 04.2023 - 04.2024 | 8.4716 | 7.938900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,86% | 7,52% | 10,09% | 8,68% |
| Sharpe Ratio | 1,21 | 0,48 | 0,59 | 0,39 |
| Tracking Error | 5,00% | 5,74% | 6,02% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,71 | 0,90 | 0,89 |
| Treynor Ratio | 9,83 | 5,05 | 6,60 | 3,83 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| GS-INDIA EQUITY I ACC DL | 9,61% |
| JPM-GL.SUS.EQ.JPMGSRCDEOH | 7,68% |
| JPM-GLOBAL FOCUS I A. EUR | 6,67% |
| X(IE)-MSCI WRLD MOM. 1CDL | 6,60% |
| ISHSII-DJ GL.SUST.SCR.DLA | 6,37% |
| SISF-FRONT.MKTS EQ.C A EO | 6,20% |
| BR1-ADV.US EQU. DDLA | 5,97% |
| EDRF-BIG DATA I EO | 5,27% |
| LIF-M.W.CT.P.E. DLA | 5,05% |
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Aktien | 95,90% |
| Zertifikate | 3,90% |
| gemischt | 0,10% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (25. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1447KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1978KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 85,41 Mio. EUR |