Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMM
ISIN: DE000A0YJMM9
Mischfonds flexibel, Welt
Aktueller Preis (19. 03. 2025)
1.342,51 €
1,98 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMM9","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR I","currency":"EUR"},"ts":[[20200316,800.89],[20200317,847.91],[20200318,776.37],[20200319,817.81],[20200320,837.57],[20200323,827.45],[20200324,938.84],[20200325,969.16],[20200326,985.7],[20200327,942],[20200330,965.3],[20200331,971.62],[20200401,938.24],[20200402,955.82],[20200403,949.86],[20200406,1009.54],[20200407,1028.82],[20200408,1056.35],[20200409,1064.32],[20200414,1090.53],[20200415,1076.49],[20200416,1077.52],[20200417,1094.07],[20200420,1091.89],[20200421,1071.26],[20200422,1087.33],[20200423,1095.79],[20200424,1093.74],[20200427,1111.41],[20200428,1125.6],[20200429,1146.9],[20200430,1141.03],[20200504,1128.61],[20200505,1149.31],[20200506,1148.75],[20200507,1161.73],[20200508,1175.38],[20200511,1171.57],[20200512,1173.24],[20200513,1152.41],[20200514,1154.1],[20200515,1168.33],[20200518,1195.84],[20200519,1199.53],[20200520,1201.2],[20200522,1215.64],[20200525,1223.61],[20200526,1238.33],[20200527,1250.81],[20200528,1245.72],[20200529,1244.83],[20200602,1267.89],[20200603,1275.43],[20200604,1275.33],[20200605,1283.71],[20200608,1276.65],[20200609,1268.32],[20200610,1271.55],[20200611,1275.5],[20200612,1281.97],[20200615,1281.06],[20200616,1299.74],[20200617,1304.43],[20200618,1309.99],[20200619,1329.02],[20200622,1309.43],[20200623,1311.14],[20200624,1310.36],[20200625,1321.52],[20200626,1317.32],[20200629,1325.62],[20200630,1329.24],[20200701,1323.63],[20200702,1327.86],[20200703,1325.8],[20200706,1328.39],[20200707,1342.91],[20200708,1334.05],[20200709,1333.97],[20200710,1327.44],[20200713,1340.92],[20200714,1336.85],[20200715,1334.53],[20200716,1347.05],[20200717,1349.61],[20200720,1334.39],[20200721,1345.02],[20200722,1332.1],[20200723,1360.39],[20200724,1361.26],[20200727,1343.12],[20200728,1350.1],[20200729,1329.83],[20200730,1327.28],[20200731,1308.59],[20200803,1313.22],[20200804,1316.99],[20200805,1303.53],[20200806,1284.34],[20200807,1286.53],[20200810,1291.75],[20200811,1321.33],[20200812,1303.83],[20200813,1293.41],[20200814,1296.73],[20200817,1284.51],[20200818,1277.52],[20200819,1286.57],[20200820,1276.43],[20200821,1267.58],[20200824,1259.5],[20200825,1248.13],[20200826,1229.75],[20200827,1230.06],[20200828,1219.27],[20200831,1216.74],[20200901,1193.53],[20200902,1181.44],[20200903,1242.98],[20200904,1277.33],[20200907,1280.21],[20200908,1319.56],[20200909,1283.6],[20200910,1312.45],[20200911,1326.51],[20200914,1306.24],[20200915,1300.98],[20200916,1319.21],[20200917,1333.9],[20200918,1338.69],[20200921,1345.44],[20200922,1340.57],[20200923,1371.44],[20200924,1361.45],[20200925,1348.13],[20200928,1333.96],[20200929,1335.72],[20200930,1333],[20201001,1329.41],[20201002,1351.9],[20201005,1329.4],[20201006,1358.99],[20201007,1328.38],[20201008,1325.84],[20201009,1304.17],[20201012,1265.44],[20201013,1280.74],[20201014,1298.31],[20201015,1298.25],[20201016,1303.63],[20201019,1318.18],[20201020,1311.6],[20201021,1303.37],[20201022,1298.33],[20201023,1307.47],[20201026,1331.45],[20201027,1329.35],[20201028,1362.72],[20201029,1350.41],[20201030,1373.27],[20201102,1371.38],[20201103,1356.18],[20201104,1320.11],[20201105,1299.32],[20201106,1302.44],[20201109,1316.46],[20201110,1317.77],[20201111,1310.08],[20201112,1323.53],[20201113,1305.82],[20201116,1301.88],[20201117,1317.18],[20201118,1327.54],[20201119,1318.12],[20201120,1334.1],[20201123,1327.29],[20201124,1306.93],[20201125,1302.85],[20201126,1303.84],[20201127,1299.3],[20201130,1294.34],[20201201,1275.2],[20201202,1269.92],[20201203,1267.33],[20201204,1262.67],[20201207,1268.97],[20201208,1267.74],[20201209,1281.02],[20201210,1284.7],[20201211,1282.26],[20201214,1284.86],[20201215,1266.29],[20201216,1257.35],[20201217,1252.79],[20201218,1243.93],[20201221,1245.62],[20201222,1249.24],[20201223,1254.28],[20201228,1230.58],[20201229,1236.94],[20201230,1235.22],[20210104,1257.91],[20210105,1247.54],[20210106,1241.64],[20210107,1219.61],[20210108,1201.64],[20210111,1209.37],[20210112,1211.47],[20210113,1210.82],[20210114,1224.55],[20210115,1228.91],[20210118,1237.05],[20210119,1225.35],[20210120,1204.1],[20210121,1197.27],[20210122,1196.87],[20210125,1197.14],[20210126,1198.68],[20210127,1248.91],[20210128,1235.59],[20210129,1266.35],[20210201,1241.48],[20210202,1225.18],[20210203,1230.52],[20210204,1207.88],[20210205,1205.04],[20210208,1192.01],[20210209,1187.11],[20210210,1185.19],[20210211,1181.11],[20210212,1170.71],[20210215,1177.44],[20210216,1177.1],[20210217,1177.85],[20210218,1179.13],[20210219,1181.84],[20210222,1200.88],[20210223,1188.42],[20210224,1183.91],[20210225,1215.86],[20210226,1212.82],[20210301,1182.6],[20210302,1200.94],[20210303,1227.66],[20210304,1252.39],[20210305,1220.11],[20210308,1242.78],[20210309,1219.67],[20210310,1212.52],[20210311,1197.68],[20210312,1196.48],[20210315,1193.02],[20210316,1194.19],[20210317,1193.49],[20210318,1207.83],[20210319,1205.17],[20210322,1186.06],[20210323,1187.19],[20210324,1195.18],[20210325,1191.48],[20210326,1167.91],[20210329,1171.32],[20210330,1174.4],[20210331,1166.05],[20210401,1151.71],[20210406,1130.38],[20210407,1126.52],[20210408,1116.93],[20210409,1101.61],[20210412,1092.84],[20210413,1083.98],[20210414,1092.42],[20210415,1076.72],[20210416,1075.16],[20210419,1079.81],[20210420,1074.8],[20210421,1066.36],[20210422,1080.02],[20210423,1066.85],[20210426,1071.67],[20210427,1069.73],[20210428,1070.76],[20210429,1060.13],[20210430,1068.37],[20210503,1072.66],[20210504,1088.03],[20210505,1092.42],[20210506,1072.96],[20210507,1061.17],[20210510,1074.33],[20210511,1081.14],[20210512,1113.7],[20210514,1080.76],[20210517,1087.82],[20210518,1100.34],[20210519,1095.33],[20210520,1081.35],[20210521,1083.46],[20210525,1069.45],[20210526,1074.6],[20210527,1075.6],[20210528,1076.49],[20210531,1069.88],[20210601,1080.82],[20210602,1084.02],[20210603,1089.42],[20210604,1076.87],[20210607,1077.94],[20210608,1081.36],[20210609,1093],[20210610,1083.46],[20210611,1084.73],[20210614,1079.76],[20210615,1081.06],[20210616,1090.58],[20210617,1088.49],[20210618,1107.44],[20210621,1082.25],[20210622,1072.48],[20210623,1068.98],[20210624,1060.97],[20210625,1058.55],[20210628,1047.83],[20210629,1045.36],[20210630,1045.09],[20210701,1037.26],[20210702,1026.58],[20210705,1033.21],[20210706,1033.6],[20210707,1026.6],[20210708,1035.94],[20210709,1021.12],[20210712,1015.17],[20210713,1019.52],[20210714,1011.92],[20210715,1010.51],[20210716,1017.88],[20210719,1026.37],[20210720,1009.25],[20210721,1005.59],[20210722,997.45],[20210723,984.54],[20210726,977.28],[20210727,985.6],[20210728,990.61],[20210729,988.84],[20210730,993.78],[20210802,995.49],[20210803,987.25],[20210804,992.05],[20210805,986.42],[20210806,986.27],[20210809,980.06],[20210810,986.86],[20210811,984.92],[20210812,980.45],[20210813,981.11],[20210816,972.28],[20210817,978.87],[20210818,995.93],[20210819,988.31],[20210820,979.01],[20210823,970.27],[20210824,968.98],[20210825,968.23],[20210826,970.34],[20210827,960.14],[20210830,951.92],[20210831,954.12],[20210901,954.83],[20210902,955.83],[20210903,958.24],[20210906,960.05],[20210907,963.97],[20210908,962.23],[20210909,961.51],[20210910,970.47],[20210913,970.18],[20210914,973.71],[20210915,964.31],[20210916,960.7],[20210917,972.93],[20210920,986.92],[20210921,985.82],[20210922,977.82],[20210923,962.22],[20210924,965.59],[20210927,975.88],[20210928,996.34],[20210929,994.65],[20210930,1009.14],[20211001,1000.37],[20211004,1012.99],[20211005,1008.17],[20211006,1004.36],[20211007,996.55],[20211008,998.29],[20211011,1009.72],[20211012,1014.84],[20211013,1018.22],[20211014,1012.92],[20211015,1004.43],[20211018,1002.61],[20211019,990.39],[20211020,987.16],[20211021,982.19],[20211022,981.81],[20211025,975.08],[20211026,972],[20211027,972.59],[20211028,958.61],[20211029,958.03],[20211101,962.12],[20211102,942.85],[20211103,933.28],[20211104,933],[20211105,931.91],[20211108,942.5],[20211109,949.87],[20211110,951.02],[20211111,959.81],[20211112,956.78],[20211115,962.34],[20211116,958.81],[20211117,961.21],[20211118,954.8],[20211119,952.99],[20211122,962.41],[20211123,954.03],[20211124,957.53],[20211125,959.29],[20211126,962.06],[20211129,951.91],[20211130,970.19],[20211201,985.09],[20211202,967.44],[20211203,976.39],[20211206,971.07],[20211207,956.35],[20211208,948.44],[20211209,955.22],[20211210,940.49],[20211213,945.05],[20211214,945.22],[20211215,926.13],[20211216,936.6],[20211217,942.96],[20211220,953.63],[20211221,948.12],[20211222,935.45],[20211223,931.87],[20211227,911.68],[20211228,914.97],[20211229,921.95],[20211230,926.31],[20220103,925.01],[20220104,933.34],[20220105,957.3],[20220106,957.42],[20220107,961.8],[20220110,960.56],[20220111,962.62],[20220112,965.61],[20220113,982.75],[20220114,980.76],[20220117,988.69],[20220118,999.88],[20220119,998.18],[20220120,1006.3],[20220121,990.95],[20220124,974.49],[20220125,972.98],[20220126,973.53],[20220127,978.66],[20220128,987.62],[20220131,1001.46],[20220201,1006.81],[20220202,1005.28],[20220203,1000.06],[20220204,994.05],[20220207,995.12],[20220208,995.77],[20220209,1005.47],[20220210,1009.05],[20220211,1018.41],[20220214,1014.18],[20220215,1020.98],[20220216,1024.21],[20220217,1019.18],[20220218,1009.22],[20220221,1003.84],[20220222,998.76],[20220223,993.1],[20220224,1002.23],[20220225,1013.82],[20220228,1028.83],[20220301,1040.55],[20220302,1053.67],[20220303,1046.35],[20220304,1052.58],[20220307,1044.85],[20220308,1042.93],[20220309,1044.59],[20220310,1049.99],[20220311,1048.33],[20220314,1032.12],[20220315,1030.66],[20220316,1052.61],[20220317,1062.99],[20220318,1072.39],[20220321,1085.01],[20220322,1086.93],[20220323,1092.1],[20220324,1097.3],[20220325,1104.43],[20220328,1097.6],[20220329,1087.7],[20220330,1089.99],[20220331,1097.95],[20220401,1106.07],[20220404,1110.81],[20220405,1105.4],[20220406,1083.3],[20220407,1086.3],[20220408,1095.19],[20220411,1084.95],[20220412,1088.12],[20220413,1098.82],[20220414,1112.27],[20220419,1111.98],[20220420,1109.15],[20220421,1091.17],[20220422,1072.73],[20220425,1065.99],[20220426,1059.45],[20220427,1075.57],[20220428,1078.22],[20220429,1075.48],[20220502,1071.63],[20220503,1071.68],[20220504,1090.5],[20220505,1074.89],[20220506,1060.04],[20220509,1007.79],[20220510,1003.9],[20220511,1007.99],[20220512,1014.54],[20220513,1050.74],[20220516,1056.01],[20220517,1068.98],[20220518,1045.52],[20220519,1046.51],[20220520,1050.73],[20220523,1054.76],[20220524,1043.41],[20220525,1059.9],[20220527,1094.98],[20220530,1106.17],[20220531,1101.1],[20220601,1103.77],[20220602,1126.73],[20220603,1121.79],[20220607,1146.2],[20220608,1139.37],[20220609,1129.82],[20220610,1106.57],[20220613,1077.21],[20220614,1060.97],[20220615,1064.07],[20220616,1025.98],[20220617,1014.07],[20220620,1013.31],[20220621,1026.77],[20220622,1005.48],[20220623,1002.54],[20220624,1026.47],[20220627,1032.65],[20220628,1033.13],[20220629,1025.75],[20220630,1018.72],[20220701,1024.19],[20220704,1024.44],[20220705,1033.48],[20220706,1028.61],[20220707,1056.06],[20220708,1056.1],[20220711,1048.72],[20220712,1036.38],[20220713,1025.9],[20220714,1019.2],[20220715,1025.03],[20220718,1032.2],[20220719,1050.76],[20220720,1075.12],[20220721,1078.02],[20220722,1065.64],[20220725,1064.5],[20220726,1058.76],[20220727,1087.16],[20220728,1108.58],[20220729,1127.37],[20220801,1126.93],[20220802,1121.8],[20220803,1128.09],[20220804,1114.12],[20220805,1130.99],[20220808,1134],[20220809,1120.85],[20220810,1138.18],[20220811,1143.96],[20220812,1165.6],[20220815,1160.71],[20220816,1165.54],[20220817,1152.25],[20220818,1164.46],[20220819,1148.94],[20220822,1135.18],[20220823,1138.48],[20220824,1141.6],[20220825,1158.53],[20220826,1127.12],[20220829,1119.36],[20220830,1106.62],[20220831,1099.71],[20220901,1090.78],[20220902,1085.13],[20220905,1090.19],[20220906,1082.57],[20220907,1080.36],[20220908,1101.6],[20220909,1123.55],[20220912,1137.34],[20220913,1114.87],[20220914,1120.08],[20220915,1105.35],[20220916,1080.7],[20220919,1085.67],[20220920,1075.35],[20220921,1071.42],[20220922,1057.69],[20220923,1034.12],[20220926,1022.06],[20220927,1031.66],[20220928,1051.23],[20220929,1026.15],[20220930,1018.59],[20221004,1064.33],[20221005,1069.71],[20221006,1069.35],[20221007,1052.99],[20221010,1057.64],[20221011,1043.04],[20221012,1048.66],[20221013,1056.73],[20221014,1036.13],[20221017,1054.44],[20221018,1063.13],[20221019,1055.22],[20221020,1045.48],[20221021,1055.84],[20221024,1051.67],[20221025,1066.44],[20221026,1070.11],[20221027,1078.46],[20221028,1085.77],[20221031,1090.23],[20221101,1105.43],[20221102,1091.29],[20221103,1098.87],[20221104,1113.92],[20221107,1108.38],[20221108,1114.87],[20221109,1092.84],[20221110,1125.32],[20221111,1132.65],[20221114,1114.19],[20221115,1118.59],[20221116,1103.36],[20221117,1104.94],[20221118,1103.24],[20221121,1109.58],[20221122,1120.42],[20221123,1118.21],[20221124,1122.2],[20221125,1122.98],[20221128,1109.09],[20221129,1115.64],[20221130,1144.34],[20221201,1136.44],[20221202,1133.32],[20221205,1114.02],[20221206,1099.59],[20221207,1095.7],[20221208,1094.22],[20221209,1093.01],[20221212,1095.12],[20221213,1100.22],[20221214,1100.39],[20221215,1079.67],[20221216,1063.79],[20221219,1056.74],[20221220,1056.22],[20221221,1073.14],[20221222,1058.56],[20221223,1063.23],[20221227,1062.1],[20221228,1051.18],[20221229,1062.6],[20221230,1057.81],[20230102,1062],[20230103,1065.98],[20230104,1070.61],[20230105,1070.21],[20230106,1087.01],[20230109,1084.44],[20230110,1092.43],[20230111,1099.07],[20230112,1107.95],[20230113,1116.81],[20230116,1115.36],[20230117,1122.88],[20230118,1103.19],[20230119,1101.51],[20230120,1110.78],[20230123,1122.07],[20230124,1120.58],[20230125,1116.85],[20230126,1126.76],[20230127,1131.11],[20230130,1116.5],[20230131,1127.63],[20230201,1122.5],[20230202,1117.47],[20230203,1120.94],[20230206,1128.76],[20230207,1131.18],[20230208,1120.44],[20230209,1116.1],[20230210,1114.68],[20230213,1116.43],[20230214,1123.3],[20230215,1134.61],[20230216,1129.07],[20230217,1119.76],[20230220,1117.71],[20230221,1102.31],[20230222,1105.23],[20230223,1110.51],[20230224,1110.82],[20230227,1108.52],[20230228,1107.68],[20230301,1103.18],[20230302,1122.11],[20230303,1141.26],[20230306,1133.5],[20230307,1134.05],[20230308,1135.95],[20230309,1121.01],[20230310,1094.09],[20230313,1082.91],[20230314,1099.23],[20230315,1099.83],[20230316,1105.07],[20230317,1093.09],[20230320,1098.09],[20230321,1108.29],[20230322,1093.06],[20230323,1086.42],[20230324,1098.02],[20230327,1099.95],[20230328,1098.56],[20230329,1113.24],[20230330,1111.78],[20230331,1130.9],[20230403,1132.52],[20230404,1114.08],[20230405,1112.05],[20230406,1105.65],[20230411,1118.94],[20230412,1112.73],[20230413,1118.16],[20230414,1120.04],[20230417,1132.3],[20230418,1132.05],[20230419,1129.48],[20230420,1124.39],[20230421,1121.98],[20230424,1119.37],[20230425,1111.3],[20230426,1099.92],[20230427,1114.05],[20230428,1120.35],[20230502,1110.26],[20230503,1094.06],[20230504,1096.72],[20230505,1118.66],[20230508,1121.72],[20230509,1126.85],[20230510,1117.01],[20230511,1108.91],[20230512,1115.16],[20230515,1125.64],[20230516,1114.71],[20230517,1128.83],[20230519,1136.15],[20230522,1135.56],[20230523,1124.52],[20230524,1113.31],[20230525,1120.09],[20230526,1132.65],[20230530,1126.36],[20230531,1119.3],[20230601,1128],[20230602,1159.81],[20230605,1156.49],[20230606,1168.98],[20230607,1166.38],[20230608,1165.78],[20230609,1167.27],[20230612,1179],[20230613,1186.27],[20230614,1179.81],[20230615,1182.28],[20230616,1177.46],[20230619,1175.76],[20230620,1173.37],[20230621,1173.04],[20230622,1164.86],[20230623,1161.83],[20230626,1158.81],[20230627,1162.65],[20230628,1166.6],[20230629,1170.57],[20230630,1177.68],[20230703,1180.74],[20230704,1182.7],[20230705,1181.17],[20230706,1165.68],[20230707,1164.55],[20230710,1170.05],[20230711,1173.82],[20230712,1166.43],[20230713,1169.81],[20230714,1159.17],[20230717,1160.28],[20230718,1165.57],[20230719,1170.52],[20230720,1174.83],[20230721,1175.35],[20230724,1179.06],[20230725,1188.99],[20230726,1184.31],[20230727,1194.17],[20230728,1199.22],[20230731,1203.53],[20230801,1202.25],[20230802,1200.38],[20230803,1197.93],[20230804,1189.12],[20230807,1191.18],[20230808,1191.27],[20230809,1185.31],[20230810,1179.61],[20230811,1183.37],[20230814,1186.23],[20230815,1175.24],[20230816,1173.33],[20230817,1169.28],[20230818,1167.4],[20230821,1163.28],[20230822,1168.12],[20230823,1176.66],[20230824,1169.57],[20230825,1174.36],[20230828,1180.38],[20230829,1185.69],[20230830,1179.09],[20230831,1189.34],[20230901,1202.67],[20230904,1205.03],[20230905,1207.98],[20230906,1207.26],[20230907,1201.23],[20230908,1196.34],[20230911,1196.97],[20230912,1199.55],[20230913,1188.9],[20230914,1207.59],[20230915,1205.5],[20230918,1201.36],[20230919,1192.6],[20230920,1184.7],[20230921,1172.59],[20230922,1174.67],[20230925,1183.53],[20230926,1174.05],[20230927,1184.32],[20230928,1184.23],[20230929,1182.2],[20231002,1177.02],[20231004,1155.63],[20231005,1151.12],[20231006,1163.56],[20231009,1162.15],[20231010,1176.63],[20231011,1174.88],[20231012,1174.97],[20231013,1171.09],[20231016,1173.36],[20231017,1174.73],[20231018,1168.66],[20231019,1159.39],[20231020,1148.72],[20231023,1138.84],[20231024,1146.12],[20231025,1139.88],[20231026,1132.87],[20231027,1127.89],[20231030,1137.38],[20231031,1145.36],[20231101,1165.52],[20231102,1191.09],[20231103,1195.68],[20231106,1193.92],[20231107,1189.08],[20231108,1183.95],[20231109,1195.44],[20231110,1208.15],[20231113,1209.5],[20231114,1221.19],[20231115,1222.35],[20231116,1216.97],[20231117,1224.55],[20231120,1225.78],[20231121,1222.8],[20231122,1230.48],[20231123,1227.38],[20231124,1224.67],[20231127,1221.61],[20231128,1217.36],[20231129,1221.56],[20231130,1232.69],[20231201,1249.52],[20231204,1244.45],[20231205,1238.66],[20231206,1240.97],[20231207,1246.92],[20231208,1254.97],[20231211,1257.36],[20231212,1256.88],[20231213,1267.86],[20231214,1266.2],[20231215,1276.72],[20231218,1278.94],[20231219,1275.57],[20231220,1277.86],[20231221,1278.93],[20231222,1277.43],[20231227,1275.54],[20231228,1276.94],[20231229,1280.72],[20240102,1281.45],[20240103,1281.9],[20240104,1275.7],[20240105,1271.62],[20240108,1274.49],[20240109,1280.82],[20240110,1277.25],[20240111,1289.42],[20240112,1300.15],[20240115,1300.13],[20240116,1302.31],[20240117,1297.55],[20240118,1297.87],[20240119,1299.18],[20240122,1300.47],[20240123,1311.5],[20240124,1309.81],[20240125,1324.04],[20240126,1318.65],[20240129,1323.14],[20240130,1319.41],[20240131,1318.07],[20240201,1323.67],[20240202,1329.49],[20240205,1331.13],[20240206,1326.65],[20240207,1324.74],[20240208,1329.43],[20240209,1325.71],[20240212,1327.25],[20240213,1330.18],[20240214,1328.81],[20240215,1327.9],[20240216,1340.03],[20240219,1342.7],[20240220,1334.08],[20240221,1336.12],[20240222,1338.31],[20240223,1340.16],[20240226,1340.49],[20240227,1341.13],[20240228,1338.74],[20240229,1346.95],[20240301,1345.57],[20240304,1350.87],[20240305,1359.46],[20240306,1351.88],[20240307,1342.45],[20240308,1340.94],[20240311,1333.99],[20240312,1330.27],[20240313,1335.12],[20240314,1343.16],[20240315,1352.11],[20240318,1343.96],[20240319,1339.13],[20240320,1331.54],[20240321,1330.67],[20240322,1338.09],[20240325,1336.91],[20240326,1340.48],[20240327,1330.94],[20240328,1332.41],[20240402,1347.63],[20240403,1344.72],[20240404,1356.5],[20240405,1347.51],[20240408,1345.61],[20240409,1349.75],[20240410,1373.68],[20240411,1370.57],[20240412,1387.06],[20240415,1395.68],[20240416,1394.19],[20240417,1391.7],[20240418,1394.21],[20240419,1384.29],[20240422,1387.3],[20240423,1383.67],[20240424,1388.8],[20240425,1399.55],[20240426,1411.92],[20240429,1407.25],[20240430,1413.95],[20240502,1411.23],[20240503,1401.6],[20240506,1406.03],[20240507,1405.56],[20240508,1405.06],[20240510,1406.11],[20240513,1399.54],[20240514,1401.11],[20240515,1400.12],[20240516,1396.28],[20240517,1396.88],[20240521,1394.44],[20240522,1393.75],[20240523,1403.55],[20240524,1401.69],[20240527,1407.46],[20240528,1407.62],[20240529,1406.55],[20240530,1410.76],[20240531,1406.4],[20240603,1404.2],[20240604,1395.45],[20240605,1401.71],[20240606,1397.38],[20240607,1401.69],[20240610,1416.68],[20240611,1407.79],[20240612,1397.5],[20240613,1396.09],[20240614,1401.83],[20240617,1389.23],[20240618,1397.21],[20240619,1393.94],[20240620,1395.83],[20240621,1395],[20240624,1399.54],[20240625,1401.68],[20240626,1398.52],[20240627,1393.57],[20240628,1393.05],[20240701,1382.27],[20240702,1377.15],[20240703,1375.11],[20240704,1376.85],[20240705,1367.73],[20240708,1366.11],[20240709,1365.38],[20240710,1362.29],[20240711,1375.01],[20240712,1377.03],[20240715,1365.47],[20240716,1362.45],[20240717,1361.74],[20240718,1363.77],[20240719,1378.05],[20240722,1368.11],[20240723,1373.66],[20240724,1388.5],[20240725,1387.74],[20240726,1385.15],[20240729,1386.5],[20240730,1382.85],[20240731,1390.19],[20240801,1390.75],[20240802,1373.54],[20240805,1375.54],[20240806,1399.04],[20240807,1401.57],[20240808,1408.95],[20240809,1412.93],[20240812,1413.79],[20240813,1414.61],[20240814,1416.24],[20240815,1422.56],[20240816,1417.34],[20240819,1408.16],[20240820,1409.21],[20240821,1409.34],[20240822,1412.04],[20240823,1406.8],[20240826,1412.07],[20240827,1413.71],[20240828,1414.61],[20240829,1425.17],[20240830,1421.84],[20240902,1415.9],[20240903,1414.87],[20240904,1405.76],[20240905,1406.6],[20240906,1408.25],[20240909,1408.96],[20240910,1405.7],[20240911,1407.29],[20240912,1413.44],[20240913,1411.07],[20240916,1405.56],[20240917,1410.2],[20240918,1407.03],[20240919,1410.23],[20240920,1409.88],[20240923,1414.53],[20240924,1415.39],[20240925,1417.61],[20240926,1419.73],[20240927,1422.24],[20240930,1414.7],[20241001,1435.03],[20241002,1437.86],[20241004,1445.77],[20241007,1459.72],[20241008,1443.75],[20241009,1444.15],[20241010,1449.96],[20241011,1451.66],[20241014,1447.19],[20241015,1444.45],[20241016,1442.8],[20241017,1457.52],[20241018,1445.56],[20241021,1452.07],[20241022,1452.73],[20241023,1457.18],[20241024,1451.28],[20241025,1448.98],[20241028,1445.11],[20241029,1444.1],[20241030,1437.26],[20241031,1446.9],[20241101,1447.22],[20241104,1441.4],[20241105,1445.83],[20241106,1443.79],[20241107,1428.61],[20241108,1438.96],[20241111,1443.42],[20241112,1440.47],[20241113,1436.88],[20241114,1434.79],[20241115,1438.8],[20241118,1428.92],[20241119,1438.77],[20241120,1446.18],[20241121,1452.9],[20241122,1464.43],[20241125,1456.43],[20241126,1451.12],[20241127,1437.75],[20241128,1442.58],[20241129,1440.51],[20241202,1452.14],[20241203,1448.65],[20241204,1450.61],[20241205,1444.9],[20241206,1443.58],[20241209,1431.4],[20241210,1430.02],[20241211,1435.86],[20241212,1440.06],[20241213,1427.85],[20241216,1423.78],[20241217,1420.7],[20241218,1426.51],[20241219,1431.65],[20241220,1428.07],[20241223,1425.87],[20241227,1424.45],[20241230,1434.43],[20250102,1455.62],[20250103,1454.18],[20250106,1445.37],[20250107,1448.94],[20250108,1452.07],[20250109,1451.28],[20250110,1465.02],[20250113,1459.63],[20250114,1452.22],[20250115,1453.36],[20250116,1462.05],[20250117,1458.91],[20250120,1453.31],[20250121,1464.68],[20250122,1476.68],[20250123,1482.29],[20250124,1467.87],[20250127,1437.82],[20250128,1444.95],[20250129,1446.63],[20250130,1453.63],[20250131,1454.21],[20250203,1457.47],[20250204,1458.02],[20250205,1463.46],[20250206,1478.65],[20250207,1488.15],[20250210,1504.9],[20250211,1496.41],[20250212,1490.86],[20250213,1480.95],[20250214,1470.35],[20250217,1474.49],[20250218,1488.1],[20250219,1483.27],[20250220,1475.03],[20250221,1468.32],[20250224,1457.86],[20250225,1443.24],[20250226,1454.01],[20250227,1453.71],[20250228,1451.27],[20250303,1423.15],[20250304,1406.57],[20250305,1408.74],[20250306,1385.9],[20250307,1384.01],[20250310,1352.66],[20250311,1341.37],[20250312,1355.98]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200314,934.52],[20200315,934.52],[20200316,916.63],[20200317,908.59],[20200318,896.63],[20200319,889.02],[20200320,892.01],[20200321,892.01],[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.5],[20220625,1082.5],[20220626,1082.5],[20220627,1087.89],[20220628,1089.08],[20220629,1086.82],[20220630,1082.1],[20220701,1080.69],[20220702,1080.69],[20220703,1080.69],[20220704,1081.84],[20220705,1083.01],[20220706,1085.55],[20220707,1092.15],[20220708,1098.39],[20220709,1098.39],[20220710,1098.39],[20220711,1099.23],[20220712,1098.12],[20220713,1095.41],[20220714,1091.18],[20220715,1090.63],[20220716,1090.63],[20220717,1090.63],[20220718,1092.48],[20220719,1094.38],[20220720,1098.79],[20220721,1103.04],[20220722,1106.13],[20220723,1106.13],[20220724,1106.13],[20220725,1106.03],[20220726,1106.51],[20220727,1109.8],[20220728,1116.37],[20220729,1123.7],[20220730,1123.7],[20220731,1123.86],[20220801,1126.32],[20220802,1125.65],[20220803,1127.63],[20220804,1130.71],[20220805,1130.98],[20220806,1130.98],[20220807,1130.98],[20220808,1131.77],[20220809,1130.18],[20220810,1130.2],[20220811,1131.81],[20220812,1136.68],[20220813,1136.68],[20220814,1136.68],[20220815,1138.67],[20220816,1144.6],[20220817,1142.99],[20220818,1141.03],[20220819,1139.69],[20220820,1139.69],[20220821,1139.69],[20220822,1135.44],[20220823,1132.22],[20220824,1130.92],[20220825,1133.54],[20220826,1130.87],[20220827,1130.87],[20220828,1130.87],[20220829,1123.25],[20220830,1116.3],[20220831,1109.75],[20220901,1103.75],[20220902,1101.71],[20220903,1101.71],[20220904,1101.71],[20220905,1102.28],[20220906,1101.48],[20220907,1101.1],[20220908,1102.24],[20220909,1107.27],[20220910,1107.27],[20220911,1107.27],[20220912,1111.57],[20220913,1109.79],[20220914,1105.26],[20220915,1100.47],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.2],[20220922,1082.34],[20220923,1075.23],[20220924,1075.23],[20220925,1075.23],[20220926,1069.23],[20220927,1066.63],[20220928,1066.83],[20220929,1062.53],[20220930,1056.99],[20221001,1056.99],[20221002,1056.99],[20221003,1058.27],[20221004,1066.13],[20221005,1071.59],[20221006,1072.78],[20221007,1068.93],[20221008,1068.93],[20221009,1068.93],[20221010,1063.7],[20221011,1058.23],[20221012,1054.82],[20221013,1054.12],[20221014,1053.61],[20221015,1053.61],[20221016,1053.61],[20221017,1055.77],[20221018,1058.84],[20221019,1059.5],[20221020,1057.54],[20221021,1058],[20221022,1058],[20221023,1058],[20221024,1059.48],[20221025,1063.64],[20221026,1065.91],[20221027,1067.48],[20221028,1070.14],[20221029,1070.14],[20221030,1070.14],[20221031,1072.78],[20221101,1073.92],[20221102,1075],[20221103,1071.72],[20221104,1071.85],[20221105,1071.85],[20221106,1071.85],[20221107,1072.87],[20221108,1075.62],[20221109,1075.32],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.44],[20221117,1088.46],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.79],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.75],[20221129,1093.72],[20221130,1098.32],[20221201,1104.01],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.12],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.8],[20221213,1094.34],[20221214,1095.39],[20221215,1088.35],[20221216,1077.93],[20221217,1077.93],[20221218,1077.93],[20221219,1073.49],[20221220,1071.11],[20221221,1072.82],[20221222,1074.01],[20221223,1072.5],[20221224,1072.5],[20221225,1072.5],[20221226,1072.49],[20221227,1071.44],[20221228,1069.54],[20221229,1069.62],[20221230,1069.75],[20221231,1069.38],[20230101,1069.38],[20230102,1070.01],[20230103,1074.96],[20230104,1080.41],[20230105,1082.61],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.67],[20230114,1100.67],[20230115,1100.67],[20230116,1102.93],[20230117,1104.36],[20230118,1105.16],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.76],[20230125,1105.24],[20230126,1106.57],[20230127,1109.72],[20230128,1109.72],[20230129,1109.72],[20230130,1108.01],[20230131,1107.07],[20230201,1108.59],[20230202,1113.12],[20230203,1116.52],[20230204,1116.52],[20230205,1116.52],[20230206,1115.29],[20230207,1115.89],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.63],[20230214,1113.13],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.46],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.74],[20230304,1102.74],[20230305,1102.74],[20230306,1105.7],[20230307,1103.95],[20230308,1102.61],[20230309,1100.43],[20230310,1093.83],[20230311,1093.83],[20230312,1093.83],[20230313,1086.22],[20230314,1084.14],[20230315,1084.74],[20230316,1085.08],[20230317,1085.26],[20230318,1085.26],[20230319,1085.26],[20230320,1083.23],[20230321,1084.63],[20230322,1085.65],[20230323,1085.01],[20230324,1085.71],[20230325,1085.71],[20230326,1085.71],[20230327,1086.23],[20230328,1085.75],[20230329,1088.09],[20230330,1092.2],[20230331,1097.75],[20230401,1097.75],[20230402,1097.75],[20230403,1101.96],[20230404,1102.23],[20230405,1100.74],[20230406,1100.7],[20230407,1100.71],[20230408,1100.71],[20230409,1100.71],[20230410,1100.66],[20230411,1102.39],[20230412,1102.36],[20230413,1102.47],[20230414,1103.58],[20230415,1103.58],[20230416,1103.58],[20230417,1105.72],[20230418,1107.29],[20230419,1106.71],[20230420,1104.95],[20230421,1103.25],[20230422,1103.25],[20230423,1103.25],[20230424,1101.99],[20230425,1099.63],[20230426,1095.62],[20230427,1094.91],[20230428,1098.43],[20230429,1098.43],[20230430,1098.43],[20230501,1098.42],[20230502,1099.85],[20230503,1097.32],[20230504,1095.79],[20230505,1098.37],[20230506,1098.37],[20230507,1098.37],[20230508,1101.2],[20230509,1102.12],[20230510,1103.22],[20230511,1103.59],[20230512,1104.62],[20230513,1104.62],[20230514,1104.62],[20230515,1106.32],[20230516,1105.75],[20230517,1105.56],[20230518,1105.67],[20230519,1109.62],[20230520,1109.62],[20230521,1109.62],[20230522,1111.01],[20230523,1109.95],[20230524,1104.88],[20230525,1101.85],[20230526,1103.77],[20230527,1103.77],[20230528,1103.77],[20230529,1103.83],[20230530,1106.72],[20230531,1105.7],[20230601,1106.23],[20230602,1111.13],[20230603,1111.13],[20230604,1111.13],[20230605,1115.14],[20230606,1117.15],[20230607,1117.28],[20230608,1116.47],[20230609,1115.88],[20230610,1115.88],[20230611,1115.88],[20230612,1117.92],[20230613,1120.33],[20230614,1122.15],[20230615,1122.19],[20230616,1122],[20230617,1122],[20230618,1122],[20230619,1120.96],[20230620,1117.79],[20230621,1113.89],[20230622,1109.86],[20230623,1108.76],[20230624,1108.76],[20230625,1108.76],[20230626,1106.83],[20230627,1105.7],[20230628,1107.21],[20230629,1109.16],[20230630,1113.27],[20230701,1113.27],[20230702,1113.27],[20230703,1116.53],[20230704,1118.12],[20230705,1117.28],[20230706,1111.01],[20230707,1105.52],[20230708,1105.52],[20230709,1105.52],[20230710,1103.75],[20230711,1105.47],[20230712,1109.59],[20230713,1113.49],[20230714,1114.83],[20230715,1114.83],[20230716,1114.83],[20230717,1113.75],[20230718,1115.16],[20230719,1118.56],[20230720,1119.52],[20230721,1120.11],[20230722,1120.11],[20230723,1120.11],[20230724,1121.9],[20230725,1124.97],[20230726,1126.31],[20230727,1127.35],[20230728,1130.17],[20230729,1130.17],[20230730,1130.17],[20230731,1132.04],[20230801,1131.89],[20230802,1126.72],[20230803,1121.59],[20230804,1118.72],[20230805,1118.72],[20230806,1118.72],[20230807,1117.89],[20230808,1117.85],[20230809,1116.98],[20230810,1116.68],[20230811,1115.04],[20230812,1115.04],[20230813,1115.04],[20230814,1114.49],[20230815,1113.67],[20230816,1108.6],[20230817,1105.29],[20230818,1101.71],[20230819,1101.71],[20230820,1101.71],[20230821,1100.12],[20230822,1101.79],[20230823,1106.99],[20230824,1108.38],[20230825,1108.53],[20230826,1108.53],[20230827,1108.53],[20230828,1110.3],[20230829,1115.3],[20230830,1117.5],[20230831,1119.16],[20230901,1121.34],[20230902,1121.34],[20230903,1121.34],[20230904,1123.07],[20230905,1123.02],[20230906,1120.9],[20230907,1118.49],[20230908,1117.32],[20230909,1117.32],[20230910,1117.32],[20230911,1118.07],[20230912,1118.54],[20230913,1117.29],[20230914,1120.44],[20230915,1123.83],[20230916,1123.83],[20230917,1123.83],[20230918,1121.8],[20230919,1118.8],[20230920,1117.69],[20230921,1113.21],[20230922,1109.06],[20230923,1109.06],[20230924,1109.06],[20230925,1107.46],[20230926,1104.35],[20230927,1102.13],[20230928,1101.32],[20230929,1100.85],[20230930,1100.79],[20231001,1100.79],[20231002,1100.04],[20231003,1097.9],[20231004,1091.81],[20231005,1090.13],[20231006,1090.98],[20231007,1090.98],[20231008,1090.98],[20231009,1093.71],[20231010,1098.35],[20231011,1102.4],[20231012,1103.58],[20231013,1103.53],[20231014,1103.53],[20231015,1103.53],[20231016,1102.75],[20231017,1102.05],[20231018,1099.05],[20231019,1093.76],[20231020,1086.85],[20231021,1086.85],[20231022,1086.85],[20231023,1081.57],[20231024,1081.67],[20231025,1081.41],[20231026,1079.05],[20231027,1076.5],[20231028,1076.5],[20231029,1076.5],[20231030,1075.57],[20231031,1077.17],[20231101,1078.63],[20231102,1088.16],[20231103,1094.77],[20231104,1094.77],[20231105,1094.77],[20231106,1096.52],[20231107,1097.22],[20231108,1097.65],[20231109,1097.76],[20231110,1097.61],[20231111,1097.61],[20231112,1097.61],[20231113,1098.36],[20231114,1102.82],[20231115,1107.09],[20231116,1108.07],[20231117,1109.17],[20231118,1109.17],[20231119,1109.17],[20231120,1109.9],[20231121,1110.38],[20231122,1112.59],[20231123,1113.82],[20231124,1113.76],[20231125,1113.76],[20231126,1113.76],[20231127,1113.37],[20231128,1113.32],[20231129,1114.96],[20231130,1117.73],[20231201,1123.78],[20231202,1123.78],[20231203,1123.78],[20231204,1126.87],[20231205,1127.72],[20231206,1130.12],[20231207,1131.77],[20231208,1132.92],[20231209,1132.92],[20231210,1132.92],[20231211,1134.62],[20231212,1135.22],[20231213,1137.81],[20231214,1141.46],[20231215,1144.57],[20231216,1144.57],[20231217,1144.57],[20231218,1145.76],[20231219,1146.75],[20231220,1147.42],[20231221,1147.65],[20231222,1147.96],[20231223,1147.96],[20231224,1147.96],[20231225,1147.96],[20231226,1147.98],[20231227,1149.36],[20231228,1149.74],[20231229,1151.12],[20231230,1151.12],[20231231,1151.35],[20240101,1151.35],[20240102,1151.42],[20240103,1148.5],[20240104,1144.93],[20240105,1142.57],[20240106,1142.57],[20240107,1142.57],[20240108,1143.21],[20240109,1144.93],[20240110,1145.6],[20240111,1145.17],[20240112,1147.12],[20240113,1147.12],[20240114,1147.12],[20240115,1148.24],[20240116,1147.15],[20240117,1142.56],[20240118,1141.26],[20240119,1143.21],[20240120,1143.21],[20240121,1143.21],[20240122,1146.32],[20240123,1149.12],[20240124,1151.4],[20240125,1154.2],[20240126,1157.36],[20240127,1157.36],[20240128,1157.36],[20240129,1161],[20240130,1162.61],[20240131,1160.55],[20240201,1160.34],[20240202,1161.18],[20240203,1161.18],[20240204,1161.18],[20240205,1162.65],[20240206,1164.27],[20240207,1165.69],[20240208,1166.26],[20240209,1166.56],[20240210,1166.56],[20240211,1166.56],[20240212,1168.77],[20240213,1167.01],[20240214,1166.29],[20240215,1169.01],[20240216,1170.9],[20240217,1170.9],[20240218,1170.9],[20240219,1171.06],[20240220,1169.04],[20240221,1167.04],[20240222,1169.67],[20240223,1174],[20240224,1174],[20240225,1174],[20240226,1173.74],[20240227,1173.24],[20240228,1172.92],[20240229,1173.58],[20240301,1177.37],[20240302,1177.37],[20240303,1177.37],[20240304,1179.77],[20240305,1179.23],[20240306,1178.95],[20240307,1182.32],[20240308,1184.53],[20240309,1184.53],[20240310,1184.53],[20240311,1183.75],[20240312,1185.15],[20240313,1187.37],[20240314,1187.23],[20240315,1185.38],[20240316,1185.38],[20240317,1185.38],[20240318,1184.53],[20240319,1185.72],[20240320,1188.24],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.6],[20240327,1198.03],[20240328,1201.08],[20240329,1201.18],[20240330,1201.18],[20240331,1201.24],[20240401,1201.22],[20240402,1202.18],[20240403,1200.12],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.24],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.82],[20240413,1200.82],[20240414,1200.82],[20240415,1198.28],[20240416,1191.56],[20240417,1187.35],[20240418,1185.48],[20240419,1183.05],[20240420,1183.05],[20240421,1183.05],[20240422,1183.27],[20240423,1186.46],[20240424,1189.06],[20240425,1186.54],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.11],[20240504,1192.11],[20240505,1192.11],[20240506,1196.03],[20240507,1200.77],[20240508,1203.27],[20240509,1203.33],[20240510,1207.62],[20240511,1207.62],[20240512,1207.62],[20240513,1208.52],[20240514,1208.92],[20240515,1212.46],[20240516,1215.08],[20240517,1216.17],[20240518,1216.17],[20240519,1216.17],[20240520,1216.24],[20240521,1217.66],[20240522,1216.8],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.83],[20240528,1212.98],[20240529,1208.95],[20240530,1207.73],[20240531,1205.69],[20240601,1205.69],[20240602,1205.69],[20240603,1207.26],[20240604,1206.85],[20240605,1209.23],[20240606,1213.55],[20240607,1213.74],[20240608,1213.74],[20240609,1213.74],[20240610,1214.76],[20240611,1214.82],[20240612,1216.05],[20240613,1216.18],[20240614,1216.71],[20240615,1216.71],[20240616,1216.71],[20240617,1216.13],[20240618,1217.71],[20240619,1219.07],[20240620,1220.88],[20240621,1221.63],[20240622,1221.63],[20240623,1221.63],[20240624,1220.8],[20240625,1220.81],[20240626,1220.72],[20240627,1219.63],[20240628,1218.57],[20240629,1218.57],[20240630,1218.56],[20240701,1216.7],[20240702,1215.9],[20240703,1218.23],[20240704,1220.58],[20240705,1222.61],[20240706,1222.61],[20240707,1222.61],[20240708,1223.5],[20240709,1223],[20240710,1225.1],[20240711,1228.19],[20240712,1230.59],[20240713,1230.59],[20240714,1230.59],[20240715,1231.23],[20240716,1232.38],[20240717,1230.33],[20240718,1226.29],[20240719,1221.23],[20240720,1221.23],[20240721,1221.23],[20240722,1220.16],[20240723,1222.5],[20240724,1219.73],[20240725,1213.32],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.42],[20240730,1216.83],[20240731,1222.03],[20240801,1223.07],[20240802,1211.03],[20240803,1211.03],[20240804,1211.03],[20240805,1191.06],[20240806,1184.26],[20240807,1185.62],[20240808,1189.4],[20240809,1193.56],[20240810,1193.56],[20240811,1193.56],[20240812,1196.02],[20240813,1199.76],[20240814,1202.07],[20240815,1203.7],[20240816,1212.33],[20240817,1212.33],[20240818,1212.33],[20240819,1216.05],[20240820,1216.98],[20240821,1217.62],[20240822,1216.83],[20240823,1218.33],[20240824,1218.33],[20240825,1218.33],[20240826,1219.03],[20240827,1219.25],[20240828,1219.57],[20240829,1221.84],[20240830,1224.8],[20240831,1224.82],[20240901,1224.82],[20240902,1225.82],[20240903,1222.55],[20240904,1216.54],[20240905,1212.72],[20240906,1207.13],[20240907,1207.13],[20240908,1207.13],[20240909,1206.57],[20240910,1208.82],[20240911,1210.86],[20240912,1215.05],[20240913,1220.41],[20240914,1220.41],[20240915,1220.41],[20240916,1222.45],[20240917,1223.3],[20240918,1222.65],[20240919,1225.87],[20240920,1227.1],[20240921,1227.1],[20240922,1227.1],[20240923,1228.23],[20240924,1231.25],[20240925,1231.74],[20240926,1235.82],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.88],[20241001,1240.85],[20241002,1241.87],[20241003,1241.39],[20241004,1242.12],[20241005,1242.12],[20241006,1242.12],[20241007,1243.07],[20241008,1241.18],[20241009,1241.72],[20241010,1243.74],[20241011,1246.19],[20241012,1246.19],[20241013,1246.19],[20241014,1249.67],[20241015,1250.83],[20241016,1251.23],[20241017,1253.72],[20241018,1257.13],[20241019,1257.13],[20241020,1257.13],[20241021,1256.67],[20241022,1255.2],[20241023,1253.45],[20241024,1251.81],[20241025,1250.12],[20241026,1250.12],[20241027,1250.12],[20241028,1250.43],[20241029,1251.41],[20241030,1247.92],[20241031,1239.82],[20241101,1238.48],[20241102,1238.48],[20241103,1238.48],[20241104,1235.25],[20241105,1235.35],[20241106,1243.23],[20241107,1249.24],[20241108,1253.14],[20241109,1253.14],[20241110,1253.14],[20241111,1257.45],[20241112,1257.65],[20241113,1254.78],[20241114,1254.87],[20241115,1251.66],[20241116,1251.66],[20241117,1251.66],[20241118,1249.73],[20241119,1249.92],[20241120,1251.25],[20241121,1254.45],[20241122,1262.42],[20241123,1262.42],[20241124,1262.42],[20241125,1266.05],[20241126,1265.73],[20241127,1263.91],[20241128,1263.26],[20241129,1265.63],[20241130,1265.66],[20241201,1265.66],[20241202,1270.27],[20241203,1273.41],[20241204,1275.58],[20241205,1275.99],[20241206,1276.17],[20241207,1276.17],[20241208,1276.17],[20241209,1276.43],[20241210,1276.47],[20241211,1278.55],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.4],[20241217,1269.98],[20241218,1264.67],[20241219,1258.51],[20241220,1254.9],[20241221,1254.9],[20241222,1254.9],[20241223,1256.19],[20241224,1256.5],[20241225,1256.49],[20241226,1256.5],[20241227,1258.13],[20241228,1258.13],[20241229,1258.13],[20241230,1256.12],[20241231,1256.28],[20250101,1256.28],[20250102,1259.07],[20250103,1262.97],[20250104,1262.97],[20250105,1262.97],[20250106,1263.06],[20250107,1262.92],[20250108,1263.44],[20250109,1263.85],[20250110,1261.3],[20250111,1261.3],[20250112,1261.3],[20250113,1258.38],[20250114,1256.27],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.25],[20250121,1274.62],[20250122,1277.05],[20250123,1279.72],[20250124,1278.96],[20250125,1278.96],[20250126,1278.96],[20250127,1274.04],[20250128,1275.08],[20250129,1278.64],[20250130,1282.76],[20250131,1287.15],[20250201,1287.15],[20250202,1287.15],[20250203,1287.53],[20250204,1287.12],[20250205,1288.11],[20250206,1292.56],[20250207,1294.41],[20250208,1294.41],[20250209,1294.41],[20250210,1297.01],[20250211,1298],[20250212,1295.8],[20250213,1296.76],[20250214,1297.33],[20250215,1297.33],[20250216,1297.33],[20250217,1297.52],[20250218,1300.01],[20250219,1301.03],[20250220,1299.43],[20250221,1296.79],[20250222,1296.79],[20250223,1296.79],[20250224,1293.61],[20250225,1289.25],[20250226,1289.44],[20250227,1289.25],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.67],[20250304,1277.98],[20250305,1269.19],[20250306,1264.17],[20250307,1259.54],[20250308,1259.54],[20250309,1259.54],[20250310,1252.37],[20250311,1242.4],[20250312,1237.86],[20250313,1239.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.473,66€ |
| 2022 | 1.308,40€ |
| 2023 | 1.345,45€ |
| 2024 | 1.648,28€ |
| 2025 | 1.720,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,76% |
| 3 M | -2,37% |
| 6 M | -0,88% |
| lfd. Jahr | -2,55% |
| 1 Jahr | 4,38% |
| 3 Jahre | 30,34% |
| 5 Jahre | 70,92% |
| 10 Jahre | 32,29% |
| Entwicklung p.a. | 3,12% |
| Wertentwicklung seit Auflage | 39,78% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP. DL-,001 | 4,24% |
| IVANHOE MINES A | 3,44% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,16% |
| PALO ALTO NETWKS DL-,0001 | 2,98% |
| PROCTER GAMBLE | 2,97% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 47.3658 | 27.430100 |
| 03.2021 - 03.2022 | -11.214 | 1.777500 |
| 03.2022 - 03.2023 | 2.8313 | -5.413400 |
| 03.2023 - 03.2024 | 22.508 | 9.255100 |
| 03.2024 - 03.2025 | 4.3809 | 5.926300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,22% | 14,49% | 18,27% | 17,93% |
| Sharpe Ratio | 0,61 | 0,67 | 0,29 | 0,13 |
| Tracking Error | 9,74% | 10,11% | 17,11% | 16,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,90 | 1,56 | 0,76 | 0,89 |
| Treynor Ratio | -4,87 | 6,22 | 6,89 | 2,72 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| NVIDIA CORP. DL-,001 | 4,24% |
| IVANHOE MINES A | 3,44% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,16% |
| PALO ALTO NETWKS DL-,0001 | 2,98% |
| PROCTER GAMBLE | 2,97% |
| META PLATF. A DL-,000006 | 2,96% |
| ZOETIS INC. CL.A DL -,01 | 2,96% |
| QUANTA SVCS DL-,00001 | 2,86% |
| MSCI INC. A DL-,01 | 2,84% |
| NVENT ELECTRIC PLC DL-,01 | 2,82% |
Länderverteilung (19. 03. 2025)
| USA | 56,90% |
| Kanada | 19,80% |
| Irland | 5,60% |
| Japan | 5,40% |
| Taiwan | 3,20% |
| Deutschland | 2,80% |
| Frankreich | 2,30% |
| Kasse | 1,80% |
| Dänemark | 1,70% |
| Welt | 0,50% |
Branchenverteilung (19. 03. 2025)
| Industrie / Investitionsgüter | 25,70% |
| Technologie | 24,90% |
| Konsumgüter | 17,80% |
| Gesundheit / Healthcare | 10,00% |
| Energie | 9,20% |
| Grundstoffe | 7,70% |
| Finanzen | 2,90% |
| Kasse | 1,80% |
Assetverteilung (19. 03. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (19. 03. 2025)
| US-Dollar | 66,40% |
| Kanadische Dollar | 19,80% |
| Euro | 6,00% |
| Japanischer Yen | 5,40% |
| Dänische Krone | 1,70% |
| Schweizer Franken | 0,60% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1454KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2978KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,93 Mio. EUR |