Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMM
ISIN: DE000A0YJMM9
Mischfonds flexibel, Welt
Aktueller Preis (22. 03. 2023)
1.082,28 €
-1,37 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"TBF ATTILA GLOBAL OPPORTUNITY EUR I"},"ts":[[20180227,1268.12],[20180228,1266.99],[20180301,1279.04],[20180302,1280.38],[20180305,1268.7],[20180306,1282.34],[20180307,1273.89],[20180308,1277.33],[20180309,1261.83],[20180312,1266.16],[20180313,1274.49],[20180314,1281.73],[20180315,1274.47],[20180316,1274.61],[20180319,1280.41],[20180320,1288.55],[20180321,1285.1],[20180322,1281.41],[20180323,1266.95],[20180326,1271.62],[20180327,1271.48],[20180328,1252.16],[20180329,1262.09],[20180403,1249.92],[20180404,1239.34],[20180405,1246.99],[20180406,1250.52],[20180409,1249.05],[20180410,1263.82],[20180411,1274.12],[20180412,1270.57],[20180413,1282.72],[20180416,1286.42],[20180417,1280.4],[20180418,1288.32],[20180419,1292.74],[20180420,1293.73],[20180423,1287.21],[20180424,1284.7],[20180425,1280.99],[20180426,1289.72],[20180427,1289.83],[20180430,1286.54],[20180502,1289.25],[20180503,1296.96],[20180504,1309.04],[20180507,1306.43],[20180508,1311.18],[20180509,1309.16],[20180511,1308.1],[20180514,1305.15],[20180515,1310.77],[20180516,1310.73],[20180517,1319.04],[20180518,1322.32],[20180522,1309.04],[20180523,1311.68],[20180524,1309.53],[20180525,1314.14],[20180528,1316.96],[20180529,1328.7],[20180530,1327.62],[20180531,1338.45],[20180601,1333.75],[20180604,1333.12],[20180605,1332.55],[20180606,1319.41],[20180607,1323.75],[20180608,1324.22],[20180611,1319.74],[20180612,1320.41],[20180613,1323.93],[20180614,1318.53],[20180615,1316.07],[20180618,1323.74],[20180619,1316.2],[20180620,1319.4],[20180621,1312.76],[20180622,1315.96],[20180625,1302.2],[20180626,1305.66],[20180627,1304.69],[20180628,1304.9],[20180629,1318.37],[20180702,1310.36],[20180703,1311.47],[20180704,1308.72],[20180705,1310.56],[20180706,1304.6],[20180709,1298.14],[20180710,1301.78],[20180711,1298.71],[20180712,1293.21],[20180713,1298.62],[20180716,1296.64],[20180717,1293.6],[20180718,1302.5],[20180719,1302.69],[20180720,1296.34],[20180723,1288.92],[20180724,1296.98],[20180725,1300.26],[20180726,1299.56],[20180727,1303.9],[20180730,1305.03],[20180731,1303.55],[20180801,1303.33],[20180802,1303.16],[20180803,1297.45],[20180806,1294.74],[20180807,1286.93],[20180808,1294.38],[20180809,1291.47],[20180810,1294.12],[20180813,1283.94],[20180814,1277.3],[20180815,1257.24],[20180816,1246.12],[20180817,1251.09],[20180820,1255.55],[20180821,1262.58],[20180822,1275.37],[20180823,1271.79],[20180824,1278.75],[20180827,1280.45],[20180828,1278.62],[20180829,1275.8],[20180830,1281.9],[20180831,1288.81],[20180903,1286.71],[20180904,1272.19],[20180905,1265.65],[20180906,1260.98],[20180907,1265.14],[20180910,1262.64],[20180911,1261.4],[20180912,1257.28],[20180913,1257.24],[20180914,1264.79],[20180917,1267.47],[20180918,1267.12],[20180919,1275.2],[20180920,1263.61],[20180921,1271.8],[20180924,1268.96],[20180925,1274.06],[20180926,1273.25],[20180927,1264.49],[20180928,1282.7],[20181001,1278.67],[20181002,1281.19],[20181004,1272.75],[20181005,1264.34],[20181008,1256.26],[20181009,1238.45],[20181010,1245.94],[20181011,1236.09],[20181012,1252.63],[20181015,1242.47],[20181016,1249.01],[20181017,1251.94],[20181018,1237.16],[20181019,1220.61],[20181022,1220.84],[20181023,1196.27],[20181024,1173.89],[20181025,1161.23],[20181026,1158.06],[20181029,1150.19],[20181030,1163.21],[20181031,1179.85],[20181101,1204.36],[20181102,1218.69],[20181105,1208.46],[20181106,1206.37],[20181107,1198.43],[20181108,1196.45],[20181109,1180.62],[20181112,1164.03],[20181113,1151.23],[20181114,1155.57],[20181115,1153.97],[20181116,1147.81],[20181119,1142.05],[20181120,1133.23],[20181121,1149.66],[20181122,1148.24],[20181123,1135.04],[20181126,1145.31],[20181127,1141.13],[20181128,1164.28],[20181129,1168.7],[20181130,1162.85],[20181203,1182.5],[20181204,1163.41],[20181205,1157.58],[20181206,1145.84],[20181207,1148.22],[20181210,1134.37],[20181211,1127.01],[20181212,1135.42],[20181213,1127.24],[20181214,1113.55],[20181217,1095.26],[20181218,1091.65],[20181219,1073.53],[20181220,1054.33],[20181221,1035.26],[20181227,1056.11],[20181228,1063.77],[20190102,1077.4],[20190103,1052.74],[20190104,1074.19],[20190107,1092.93],[20190108,1112.87],[20190109,1130.7],[20190110,1128.59],[20190111,1125.36],[20190114,1118.07],[20190115,1120.45],[20190116,1123.5],[20190117,1123.56],[20190118,1130.18],[20190121,1132.1],[20190122,1124.48],[20190123,1123.66],[20190124,1122.63],[20190125,1133.72],[20190128,1133.32],[20190129,1132.15],[20190130,1134.61],[20190131,1143.46],[20190201,1137.14],[20190204,1136.14],[20190205,1137.11],[20190206,1124.16],[20190207,1120.48],[20190208,1122.51],[20190211,1112.45],[20190212,1112.84],[20190213,1120.16],[20190214,1124.98],[20190215,1119.08],[20190218,1121.86],[20190219,1117.66],[20190220,1111.1],[20190221,1111.53],[20190222,1105.08],[20190225,1101.43],[20190226,1102.35],[20190227,1102.06],[20190228,1103.58],[20190301,1100.54],[20190304,1101.72],[20190305,1100.68],[20190306,1107.32],[20190307,1114.64],[20190308,1120.23],[20190311,1117.33],[20190312,1120.4],[20190313,1118.74],[20190314,1118.03],[20190315,1114.92],[20190318,1110.35],[20190319,1110.2],[20190320,1110.18],[20190321,1105.92],[20190322,1120.25],[20190325,1121.94],[20190326,1119.63],[20190327,1117.36],[20190328,1115.42],[20190329,1113.62],[20190401,1100.44],[20190402,1100.3],[20190403,1092.29],[20190404,1089.35],[20190405,1084.71],[20190408,1084.31],[20190409,1088.93],[20190410,1084.56],[20190411,1085.4],[20190412,1078.33],[20190415,1079.91],[20190416,1077.08],[20190417,1083.66],[20190418,1080.2],[20190423,1063.72],[20190424,1069.31],[20190425,1071.73],[20190426,1072.86],[20190429,1069.69],[20190430,1066.91],[20190502,1078.11],[20190503,1065.81],[20190506,1074.42],[20190507,1093.23],[20190508,1093.33],[20190509,1103.88],[20190510,1106.94],[20190513,1118.87],[20190514,1116.71],[20190515,1119.45],[20190516,1115.39],[20190517,1126.01],[20190520,1123.4],[20190521,1121.87],[20190522,1116.59],[20190523,1113.21],[20190524,1115.45],[20190527,1115.92],[20190528,1121.99],[20190529,1125.63],[20190531,1136.02],[20190603,1138.41],[20190604,1132.87],[20190605,1139.42],[20190606,1138.21],[20190607,1131.7],[20190611,1131.89],[20190612,1136.46],[20190613,1134.19],[20190614,1134.23],[20190617,1130.52],[20190618,1115.82],[20190619,1118.55],[20190620,1113.92],[20190621,1117.89],[20190624,1120.7],[20190625,1134.59],[20190626,1136.23],[20190627,1134.22],[20190628,1132.12],[20190701,1120.51],[20190702,1114.68],[20190703,1099.34],[20190704,1100.66],[20190705,1104.91],[20190708,1107.12],[20190709,1103.61],[20190710,1098.03],[20190711,1095.87],[20190712,1089.93],[20190715,1090.53],[20190716,1095.13],[20190717,1110.94],[20190718,1097.78],[20190719,1116.1],[20190722,1107.87],[20190723,1095.31],[20190724,1102.42],[20190725,1115.8],[20190726,1104.8],[20190729,1107.65],[20190730,1120.11],[20190731,1131.79],[20190801,1162.73],[20190802,1161.25],[20190805,1183.49],[20190806,1174.74],[20190807,1180.95],[20190808,1168.93],[20190809,1167.59],[20190812,1177.03],[20190813,1154.05],[20190814,1172.71],[20190815,1165.27],[20190816,1157.21],[20190819,1151.75],[20190820,1167.62],[20190821,1163.05],[20190822,1161],[20190823,1181.18],[20190826,1174.06],[20190827,1180.7],[20190828,1173.9],[20190829,1164.41],[20190830,1177.42],[20190902,1179.74],[20190903,1189.27],[20190904,1187.26],[20190905,1176.26],[20190906,1168.59],[20190909,1171.05],[20190910,1178.99],[20190911,1178.96],[20190912,1172.55],[20190913,1178.37],[20190916,1193.19],[20190917,1194.07],[20190918,1184.64],[20190919,1185.33],[20190920,1196.81],[20190923,1196.46],[20190924,1198.54],[20190925,1187.38],[20190926,1180.68],[20190927,1176.48],[20190930,1167.89],[20191001,1177.14],[20191002,1184.91],[20191004,1178.52],[20191007,1179.43],[20191008,1186.02],[20191009,1182.28],[20191010,1177.6],[20191011,1173.15],[20191014,1176.22],[20191015,1170.12],[20191016,1173.67],[20191017,1179.07],[20191018,1178.79],[20191021,1175.83],[20191022,1181.74],[20191023,1175.65],[20191024,1176.22],[20191025,1175.13],[20191028,1168.45],[20191029,1168.29],[20191030,1162.3],[20191031,1163.95],[20191101,1157.23],[20191104,1156.29],[20191105,1162.01],[20191106,1157.69],[20191107,1143.2],[20191108,1138.93],[20191111,1144.93],[20191112,1147.09],[20191113,1143.37],[20191114,1142.03],[20191115,1136.98],[20191118,1131.34],[20191119,1130],[20191120,1134.08],[20191121,1130.46],[20191122,1127.1],[20191125,1125.68],[20191126,1117.2],[20191127,1113.01],[20191128,1113.7],[20191129,1116.5],[20191202,1127.28],[20191203,1138.1],[20191204,1128.1],[20191205,1124.45],[20191206,1111.41],[20191209,1117.68],[20191210,1117.35],[20191211,1116.95],[20191212,1112.04],[20191213,1114.44],[20191216,1101.97],[20191217,1105.18],[20191218,1103.01],[20191219,1096.81],[20191220,1086.37],[20191223,1091.2],[20191227,1093.98],[20191230,1101.9],[20200102,1081.24],[20200103,1093.86],[20200106,1092.2],[20200107,1106.77],[20200108,1084.79],[20200109,1079.55],[20200110,1089.2],[20200113,1075.41],[20200114,1077.31],[20200115,1074.57],[20200116,1063.84],[20200117,1060.42],[20200120,1060.96],[20200121,1060.72],[20200122,1057.62],[20200123,1053.58],[20200124,1067.84],[20200127,1086.54],[20200128,1060.75],[20200129,1061.74],[20200130,1042.43],[20200131,1076.54],[20200203,1063.29],[20200204,1028.58],[20200205,1023.6],[20200206,1017.82],[20200207,1024.58],[20200210,1004.69],[20200211,1007.51],[20200212,995.48],[20200213,991.32],[20200214,982.39],[20200217,978.3],[20200218,980.48],[20200219,971.06],[20200220,983.89],[20200221,1002.92],[20200224,1046.23],[20200225,1065.16],[20200226,1062.91],[20200227,1073.45],[20200228,1059.05],[20200302,1071.5],[20200303,1072.91],[20200304,1081.61],[20200305,1072.15],[20200306,1053.79],[20200309,997.59],[20200310,1008.57],[20200311,975.03],[20200312,864.85],[20200313,883.19],[20200316,800.89],[20200317,847.91],[20200318,776.37],[20200319,817.81],[20200320,837.57],[20200323,827.45],[20200324,938.84],[20200325,969.16],[20200326,985.7],[20200327,942],[20200330,965.3],[20200331,971.62],[20200401,938.24],[20200402,955.82],[20200403,949.86],[20200406,1009.54],[20200407,1028.82],[20200408,1056.35],[20200409,1064.32],[20200414,1090.53],[20200415,1076.49],[20200416,1077.52],[20200417,1094.07],[20200420,1091.89],[20200421,1071.26],[20200422,1087.33],[20200423,1095.79],[20200424,1093.74],[20200427,1111.41],[20200428,1125.6],[20200429,1146.9],[20200430,1141.03],[20200504,1128.61],[20200505,1149.31],[20200506,1148.75],[20200507,1161.73],[20200508,1175.38],[20200511,1171.57],[20200512,1173.24],[20200513,1152.41],[20200514,1154.1],[20200515,1168.33],[20200518,1195.84],[20200519,1199.53],[20200520,1201.2],[20200522,1215.64],[20200525,1223.61],[20200526,1238.33],[20200527,1250.81],[20200528,1245.72],[20200529,1244.83],[20200602,1267.89],[20200603,1275.43],[20200604,1275.33],[20200605,1283.71],[20200608,1276.65],[20200609,1268.32],[20200610,1271.55],[20200611,1275.5],[20200612,1281.97],[20200615,1281.06],[20200616,1299.74],[20200617,1304.43],[20200618,1309.99],[20200619,1329.02],[20200622,1309.43],[20200623,1311.14],[20200624,1310.36],[20200625,1321.52],[20200626,1317.32],[20200629,1325.62],[20200630,1329.24],[20200701,1323.63],[20200702,1327.86],[20200703,1325.8],[20200706,1328.39],[20200707,1342.91],[20200708,1334.05],[20200709,1333.97],[20200710,1327.44],[20200713,1340.92],[20200714,1336.85],[20200715,1334.53],[20200716,1347.05],[20200717,1349.61],[20200720,1334.39],[20200721,1345.02],[20200722,1332.1],[20200723,1360.39],[20200724,1361.26],[20200727,1343.12],[20200728,1350.1],[20200729,1329.83],[20200730,1327.28],[20200731,1308.59],[20200803,1313.22],[20200804,1316.99],[20200805,1303.53],[20200806,1284.34],[20200807,1286.53],[20200810,1291.75],[20200811,1321.33],[20200812,1303.83],[20200813,1293.41],[20200814,1296.73],[20200817,1284.51],[20200818,1277.52],[20200819,1286.57],[20200820,1276.43],[20200821,1267.58],[20200824,1259.5],[20200825,1248.13],[20200826,1229.75],[20200827,1230.06],[20200828,1219.27],[20200831,1216.74],[20200901,1193.53],[20200902,1181.44],[20200903,1242.98],[20200904,1277.33],[20200907,1280.21],[20200908,1319.56],[20200909,1283.6],[20200910,1312.45],[20200911,1326.51],[20200914,1306.24],[20200915,1300.98],[20200916,1319.21],[20200917,1333.9],[20200918,1338.69],[20200921,1345.44],[20200922,1340.57],[20200923,1371.44],[20200924,1361.45],[20200925,1348.13],[20200928,1333.96],[20200929,1335.72],[20200930,1333],[20201001,1329.41],[20201002,1351.9],[20201005,1329.4],[20201006,1358.99],[20201007,1328.38],[20201008,1325.84],[20201009,1304.17],[20201012,1265.44],[20201013,1280.74],[20201014,1298.31],[20201015,1298.25],[20201016,1303.63],[20201019,1318.18],[20201020,1311.6],[20201021,1303.37],[20201022,1298.33],[20201023,1307.47],[20201026,1331.45],[20201027,1329.35],[20201028,1362.72],[20201029,1350.41],[20201030,1373.27],[20201102,1371.38],[20201103,1356.18],[20201104,1320.11],[20201105,1299.32],[20201106,1302.44],[20201109,1316.46],[20201110,1317.77],[20201111,1310.08],[20201112,1323.53],[20201113,1305.82],[20201116,1301.88],[20201117,1317.18],[20201118,1327.54],[20201119,1318.12],[20201120,1334.1],[20201123,1327.29],[20201124,1306.93],[20201125,1302.85],[20201126,1303.84],[20201127,1299.3],[20201130,1294.34],[20201201,1275.2],[20201202,1269.92],[20201203,1267.33],[20201204,1262.67],[20201207,1268.97],[20201208,1267.74],[20201209,1281.02],[20201210,1284.7],[20201211,1282.26],[20201214,1284.86],[20201215,1266.29],[20201216,1257.35],[20201217,1252.79],[20201218,1243.93],[20201221,1245.62],[20201222,1249.24],[20201223,1254.28],[20201228,1230.58],[20201229,1236.94],[20201230,1235.22],[20210104,1257.91],[20210105,1247.54],[20210106,1241.64],[20210107,1219.61],[20210108,1201.64],[20210111,1209.37],[20210112,1211.47],[20210113,1210.82],[20210114,1224.55],[20210115,1228.91],[20210118,1237.05],[20210119,1225.35],[20210120,1204.1],[20210121,1197.27],[20210122,1196.87],[20210125,1197.14],[20210126,1198.68],[20210127,1248.91],[20210128,1235.59],[20210129,1266.35],[20210201,1241.48],[20210202,1225.18],[20210203,1230.52],[20210204,1207.88],[20210205,1205.04],[20210208,1192.01],[20210209,1187.11],[20210210,1185.19],[20210211,1181.11],[20210212,1170.71],[20210215,1177.44],[20210216,1177.1],[20210217,1177.85],[20210218,1179.13],[20210219,1181.84],[20210222,1200.88],[20210223,1188.42],[20210224,1183.91],[20210225,1215.86],[20210226,1212.82],[20210301,1182.6],[20210302,1200.94],[20210303,1227.66],[20210304,1252.39],[20210305,1220.11],[20210308,1242.78],[20210309,1219.67],[20210310,1212.52],[20210311,1197.68],[20210312,1196.48],[20210315,1193.02],[20210316,1194.19],[20210317,1193.49],[20210318,1207.83],[20210319,1205.17],[20210322,1186.06],[20210323,1187.19],[20210324,1195.18],[20210325,1191.48],[20210326,1167.91],[20210329,1171.32],[20210330,1174.4],[20210331,1166.05],[20210401,1151.71],[20210406,1130.38],[20210407,1126.52],[20210408,1116.93],[20210409,1101.61],[20210412,1092.84],[20210413,1083.98],[20210414,1092.42],[20210415,1076.72],[20210416,1075.16],[20210419,1079.81],[20210420,1074.8],[20210421,1066.36],[20210422,1080.02],[20210423,1066.85],[20210426,1071.67],[20210427,1069.73],[20210428,1070.76],[20210429,1060.13],[20210430,1068.37],[20210503,1072.66],[20210504,1088.03],[20210505,1092.42],[20210506,1072.96],[20210507,1061.17],[20210510,1074.33],[20210511,1081.14],[20210512,1113.7],[20210514,1080.76],[20210517,1087.82],[20210518,1100.34],[20210519,1095.33],[20210520,1081.35],[20210521,1083.46],[20210525,1069.45],[20210526,1074.6],[20210527,1075.6],[20210528,1076.49],[20210531,1069.88],[20210601,1080.82],[20210602,1084.02],[20210603,1089.42],[20210604,1076.87],[20210607,1077.94],[20210608,1081.36],[20210609,1093],[20210610,1083.46],[20210611,1084.73],[20210614,1079.76],[20210615,1081.06],[20210616,1090.58],[20210617,1088.49],[20210618,1107.44],[20210621,1082.25],[20210622,1072.48],[20210623,1068.98],[20210624,1060.97],[20210625,1058.55],[20210628,1047.83],[20210629,1045.36],[20210630,1045.09],[20210701,1037.26],[20210702,1026.58],[20210705,1033.21],[20210706,1033.6],[20210707,1026.6],[20210708,1035.94],[20210709,1021.12],[20210712,1015.17],[20210713,1019.52],[20210714,1011.92],[20210715,1010.51],[20210716,1017.88],[20210719,1026.37],[20210720,1009.25],[20210721,1005.59],[20210722,997.45],[20210723,984.54],[20210726,977.28],[20210727,985.6],[20210728,990.61],[20210729,988.84],[20210730,993.78],[20210802,995.49],[20210803,987.25],[20210804,992.05],[20210805,986.42],[20210806,986.27],[20210809,980.06],[20210810,986.86],[20210811,984.92],[20210812,980.45],[20210813,981.11],[20210816,972.28],[20210817,978.87],[20210818,995.93],[20210819,988.31],[20210820,979.01],[20210823,970.27],[20210824,968.98],[20210825,968.23],[20210826,970.34],[20210827,960.14],[20210830,951.92],[20210831,954.12],[20210901,954.83],[20210902,955.83],[20210903,958.24],[20210906,960.05],[20210907,963.97],[20210908,962.23],[20210909,961.51],[20210910,970.47],[20210913,970.18],[20210914,973.71],[20210915,964.31],[20210916,960.7],[20210917,972.93],[20210920,986.92],[20210921,985.82],[20210922,977.82],[20210923,962.22],[20210924,965.59],[20210927,975.88],[20210928,996.34],[20210929,994.65],[20210930,1009.14],[20211001,1000.37],[20211004,1012.99],[20211005,1008.17],[20211006,1004.36],[20211007,996.55],[20211008,998.29],[20211011,1009.72],[20211012,1014.84],[20211013,1018.22],[20211014,1012.92],[20211015,1004.43],[20211018,1002.61],[20211019,990.39],[20211020,987.16],[20211021,982.19],[20211022,981.81],[20211025,975.08],[20211026,972],[20211027,972.59],[20211028,958.61],[20211029,958.03],[20211101,962.12],[20211102,942.85],[20211103,933.28],[20211104,933],[20211105,931.91],[20211108,942.5],[20211109,949.87],[20211110,951.02],[20211111,959.81],[20211112,956.78],[20211115,962.34],[20211116,958.81],[20211117,961.21],[20211118,954.8],[20211119,952.99],[20211122,962.41],[20211123,954.03],[20211124,957.53],[20211125,959.29],[20211126,962.06],[20211129,951.91],[20211130,970.19],[20211201,985.09],[20211202,967.44],[20211203,976.39],[20211206,971.07],[20211207,956.35],[20211208,948.44],[20211209,955.22],[20211210,940.49],[20211213,945.05],[20211214,945.22],[20211215,926.13],[20211216,936.6],[20211217,942.96],[20211220,953.63],[20211221,948.12],[20211222,935.45],[20211223,931.87],[20211227,911.68],[20211228,914.97],[20211229,921.95],[20211230,926.31],[20220103,925.01],[20220104,933.34],[20220105,957.3],[20220106,957.42],[20220107,961.8],[20220110,960.56],[20220111,962.62],[20220112,965.61],[20220113,982.75],[20220114,980.76],[20220117,988.69],[20220118,999.88],[20220119,998.18],[20220120,1006.3],[20220121,990.95],[20220124,974.49],[20220125,972.98],[20220126,973.53],[20220127,978.66],[20220128,987.62],[20220131,1001.46],[20220201,1006.81],[20220202,1005.28],[20220203,1000.06],[20220204,994.05],[20220207,995.12],[20220208,995.77],[20220209,1005.47],[20220210,1009.05],[20220211,1018.41],[20220214,1014.18],[20220215,1020.98],[20220216,1024.21],[20220217,1019.18],[20220218,1009.22],[20220221,1003.84],[20220222,998.76],[20220223,993.1],[20220224,1002.23],[20220225,1013.82],[20220228,1028.83],[20220301,1040.55],[20220302,1053.67],[20220303,1046.35],[20220304,1052.58],[20220307,1044.85],[20220308,1042.93],[20220309,1044.59],[20220310,1049.99],[20220311,1048.33],[20220314,1032.12],[20220315,1030.66],[20220316,1052.61],[20220317,1062.99],[20220318,1072.39],[20220321,1085.01],[20220322,1086.93],[20220323,1092.1],[20220324,1097.3],[20220325,1104.43],[20220328,1097.6],[20220329,1087.7],[20220330,1089.99],[20220331,1097.95],[20220401,1106.07],[20220404,1110.81],[20220405,1105.4],[20220406,1083.3],[20220407,1086.3],[20220408,1095.19],[20220411,1084.95],[20220412,1088.12],[20220413,1098.82],[20220414,1112.27],[20220419,1111.98],[20220420,1109.15],[20220421,1091.17],[20220422,1072.73],[20220425,1065.99],[20220426,1059.45],[20220427,1075.57],[20220428,1078.22],[20220429,1075.48],[20220502,1071.63],[20220503,1071.68],[20220504,1090.5],[20220505,1074.89],[20220506,1060.04],[20220509,1007.79],[20220510,1003.9],[20220511,1007.99],[20220512,1014.54],[20220513,1050.74],[20220516,1056.01],[20220517,1068.98],[20220518,1045.52],[20220519,1046.51],[20220520,1050.73],[20220523,1054.76],[20220524,1043.41],[20220525,1059.9],[20220527,1094.98],[20220530,1106.17],[20220531,1101.1],[20220601,1103.77],[20220602,1126.73],[20220603,1121.79],[20220607,1146.2],[20220608,1139.37],[20220609,1129.82],[20220610,1106.57],[20220613,1077.21],[20220614,1060.97],[20220615,1064.07],[20220616,1025.98],[20220617,1014.07],[20220620,1013.31],[20220621,1026.77],[20220622,1005.48],[20220623,1002.54],[20220624,1026.47],[20220627,1032.65],[20220628,1033.13],[20220629,1025.75],[20220630,1018.72],[20220701,1024.19],[20220704,1024.44],[20220705,1033.48],[20220706,1028.61],[20220707,1056.06],[20220708,1056.1],[20220711,1048.72],[20220712,1036.38],[20220713,1025.9],[20220714,1019.2],[20220715,1025.03],[20220718,1032.2],[20220719,1050.76],[20220720,1075.12],[20220721,1078.02],[20220722,1065.64],[20220725,1064.5],[20220726,1058.76],[20220727,1087.16],[20220728,1108.58],[20220729,1127.37],[20220801,1126.93],[20220802,1121.8],[20220803,1128.09],[20220804,1114.12],[20220805,1130.99],[20220808,1134],[20220809,1120.85],[20220810,1138.18],[20220811,1143.96],[20220812,1165.6],[20220815,1160.71],[20220816,1165.54],[20220817,1152.25],[20220818,1164.46],[20220819,1148.94],[20220822,1135.18],[20220823,1138.48],[20220824,1141.6],[20220825,1158.53],[20220826,1127.12],[20220829,1119.36],[20220830,1106.62],[20220831,1099.71],[20220901,1090.78],[20220902,1085.13],[20220905,1090.19],[20220906,1082.57],[20220907,1080.36],[20220908,1101.6],[20220909,1123.55],[20220912,1137.34],[20220913,1114.87],[20220914,1120.08],[20220915,1105.35],[20220916,1080.7],[20220919,1085.67],[20220920,1075.35],[20220921,1071.42],[20220922,1057.69],[20220923,1034.12],[20220926,1022.06],[20220927,1031.66],[20220928,1051.23],[20220929,1026.15],[20220930,1018.59],[20221004,1064.33],[20221005,1069.71],[20221006,1069.35],[20221007,1052.99],[20221010,1057.64],[20221011,1043.04],[20221012,1048.66],[20221013,1056.73],[20221014,1036.13],[20221017,1054.44],[20221018,1063.13],[20221019,1055.22],[20221020,1045.48],[20221021,1055.84],[20221024,1051.67],[20221025,1066.44],[20221026,1070.11],[20221027,1078.46],[20221028,1085.77],[20221031,1090.23],[20221101,1105.43],[20221102,1091.29],[20221103,1098.87],[20221104,1113.92],[20221107,1108.38],[20221108,1114.87],[20221109,1092.84],[20221110,1125.32],[20221111,1132.65],[20221114,1114.19],[20221115,1118.59],[20221116,1103.36],[20221117,1104.94],[20221118,1103.24],[20221121,1109.58],[20221122,1120.42],[20221123,1118.21],[20221124,1122.2],[20221125,1122.98],[20221128,1109.09],[20221129,1115.64],[20221130,1144.34],[20221201,1136.44],[20221202,1133.32],[20221205,1114.02],[20221206,1099.59],[20221207,1095.7],[20221208,1094.22],[20221209,1093.01],[20221212,1095.12],[20221213,1100.22],[20221214,1100.39],[20221215,1079.67],[20221216,1063.79],[20221219,1056.74],[20221220,1056.22],[20221221,1073.14],[20221222,1058.56],[20221223,1063.23],[20221227,1062.1],[20221228,1051.18],[20221229,1062.6],[20221230,1057.81],[20230102,1062],[20230103,1065.98],[20230104,1070.61],[20230105,1070.21],[20230106,1087.01],[20230109,1084.44],[20230110,1092.43],[20230111,1099.07],[20230112,1107.95],[20230113,1116.81],[20230116,1115.36],[20230117,1122.88],[20230118,1103.19],[20230119,1101.51],[20230120,1110.78],[20230123,1122.07],[20230124,1120.58],[20230125,1116.85],[20230126,1126.76],[20230127,1131.11],[20230130,1116.5],[20230131,1127.63],[20230201,1122.5],[20230202,1117.47],[20230203,1120.94],[20230206,1128.76],[20230207,1131.18],[20230208,1120.44],[20230209,1116.1],[20230210,1114.68],[20230213,1116.43],[20230214,1123.3],[20230215,1134.61],[20230216,1129.07],[20230217,1119.76],[20230220,1117.71],[20230223,1110.51],[20230224,1110.82],[20230227,1108.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 874,23€ |
| 2020 | 659,56€ |
| 2021 | 933,98€ |
| 2022 | 855,92€ |
| 2023 | 860,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,10% |
| 3 M | 3,26% |
| 6 M | 3,34% |
| lfd. Jahr | 3,33% |
| 1 Jahr | 0,56% |
| 3 Jahre | 30,50% |
| 5 Jahre | -14,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,00% |
| Wertentwicklung seit Auflage | 9,31% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHEVRON CORP. DL-,75 | 3,70% |
| QUANTA SVCS DL-,00001 | 3,43% |
| RIO TINTO PLC LS-,10 | 3,25% |
| CHEGG INC. DL -,001 | 3,04% |
| LVMH EO 0,3 | 2,91% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -12.5771 | -0.015400 |
| 03.2019 - 03.2020 | -24.5554 | -11.775000 |
| 03.2020 - 03.2021 | 41.6069 | 26.400800 |
| 03.2021 - 03.2022 | -8.3577 | 2.439300 |
| 03.2022 - 03.2023 | 0.564 | -6.868800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,29% | 22,49% | 19,21% | k.A. |
| Sharpe Ratio | 0,31 | 0,07 | -0,13 | k.A. |
| Tracking Error | 13,55% | 21,19% | 18,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,14 | 0,75 | 0,74 | k.A. |
| Treynor Ratio | 3,28 | 2,19 | -3,24 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| CHEVRON CORP. DL-,75 | 3,70% |
| QUANTA SVCS DL-,00001 | 3,43% |
| RIO TINTO PLC LS-,10 | 3,25% |
| CHEGG INC. DL -,001 | 3,04% |
| LVMH EO 0,3 | 2,91% |
| INDITEX INH. EO 0,03 | 2,84% |
| ARITZIA INC.SUB.VTG.SHS | 2,81% |
| OSAKA TITANIUM TECHNO.CO. | 2,76% |
| TOPAZ ENERGY CORP | 2,67% |
| PREMIUM BRANDS HLDGS(NEW) | 2,60% |
Länderverteilung (22. 03. 2023)
| USA | 43,30% |
| Kanada | 25,80% |
| Kasse | 10,30% |
| Japan | 5,80% |
| Frankreich | 5,40% |
| Großbritannien | 3,30% |
| Spanien | 2,80% |
| Deutschland | 2,70% |
| Schweiz | 0,60% |
Branchenverteilung (22. 03. 2023)
| Konsumgüter zyklisch | 29,40% |
| Industrie / Investitionsgüter | 16,90% |
| Energie | 13,20% |
| Kasse | 10,30% |
| Grundstoffe | 10,20% |
| Konsumgüter nicht-zyklisch | 9,70% |
| Technologie | 5,80% |
| Gesundheit / Healthcare | 4,50% |
Assetverteilung (22. 03. 2023)
| Aktien | 89,70% |
| Geldmarkt/Kasse | 10,30% |
Währungsverteilung (22. 03. 2023)
| US-Dollar | 45,70% |
| Kanadische Dollar | 23,50% |
| Euro | 14,10% |
| Japanischer Yen | 12,70% |
| Britisches Pfund Sterling | 3,30% |
| Schwedische Krone | 0,90% |
| Schweizer Franken | 0,80% |
| Divers | -1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1422KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 193KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 796KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,00 Mio. EUR |