Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMM
ISIN: DE000A0YJMM9
Mischfonds flexibel, Welt
Aktueller Preis (05. 12. 2024)
1.387,76 €
-0,39 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMM9","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR I","currency":"EUR"},"ts":[[20191210,1117.35],[20191211,1116.95],[20191212,1112.04],[20191213,1114.44],[20191216,1101.97],[20191217,1105.18],[20191218,1103.01],[20191219,1096.81],[20191220,1086.37],[20191223,1091.2],[20191227,1093.98],[20191230,1101.9],[20200102,1081.24],[20200103,1093.86],[20200106,1092.2],[20200107,1106.77],[20200108,1084.79],[20200109,1079.55],[20200110,1089.2],[20200113,1075.41],[20200114,1077.31],[20200115,1074.57],[20200116,1063.84],[20200117,1060.42],[20200120,1060.96],[20200121,1060.72],[20200122,1057.62],[20200123,1053.58],[20200124,1067.84],[20200127,1086.54],[20200128,1060.75],[20200129,1061.74],[20200130,1042.43],[20200131,1076.54],[20200203,1063.29],[20200204,1028.58],[20200205,1023.6],[20200206,1017.82],[20200207,1024.58],[20200210,1004.69],[20200211,1007.51],[20200212,995.48],[20200213,991.32],[20200214,982.39],[20200217,978.3],[20200218,980.48],[20200219,971.06],[20200220,983.89],[20200221,1002.92],[20200224,1046.23],[20200225,1065.16],[20200226,1062.91],[20200227,1073.45],[20200228,1059.05],[20200302,1071.5],[20200303,1072.91],[20200304,1081.61],[20200305,1072.15],[20200306,1053.79],[20200309,997.59],[20200310,1008.57],[20200311,975.03],[20200312,864.85],[20200313,883.19],[20200316,800.89],[20200317,847.91],[20200318,776.37],[20200319,817.81],[20200320,837.57],[20200323,827.45],[20200324,938.84],[20200325,969.16],[20200326,985.7],[20200327,942],[20200330,965.3],[20200331,971.62],[20200401,938.24],[20200402,955.82],[20200403,949.86],[20200406,1009.54],[20200407,1028.82],[20200408,1056.35],[20200409,1064.32],[20200414,1090.53],[20200415,1076.49],[20200416,1077.52],[20200417,1094.07],[20200420,1091.89],[20200421,1071.26],[20200422,1087.33],[20200423,1095.79],[20200424,1093.74],[20200427,1111.41],[20200428,1125.6],[20200429,1146.9],[20200430,1141.03],[20200504,1128.61],[20200505,1149.31],[20200506,1148.75],[20200507,1161.73],[20200508,1175.38],[20200511,1171.57],[20200512,1173.24],[20200513,1152.41],[20200514,1154.1],[20200515,1168.33],[20200518,1195.84],[20200519,1199.53],[20200520,1201.2],[20200522,1215.64],[20200525,1223.61],[20200526,1238.33],[20200527,1250.81],[20200528,1245.72],[20200529,1244.83],[20200602,1267.89],[20200603,1275.43],[20200604,1275.33],[20200605,1283.71],[20200608,1276.65],[20200609,1268.32],[20200610,1271.55],[20200611,1275.5],[20200612,1281.97],[20200615,1281.06],[20200616,1299.74],[20200617,1304.43],[20200618,1309.99],[20200619,1329.02],[20200622,1309.43],[20200623,1311.14],[20200624,1310.36],[20200625,1321.52],[20200626,1317.32],[20200629,1325.62],[20200630,1329.24],[20200701,1323.63],[20200702,1327.86],[20200703,1325.8],[20200706,1328.39],[20200707,1342.91],[20200708,1334.05],[20200709,1333.97],[20200710,1327.44],[20200713,1340.92],[20200714,1336.85],[20200715,1334.53],[20200716,1347.05],[20200717,1349.61],[20200720,1334.39],[20200721,1345.02],[20200722,1332.1],[20200723,1360.39],[20200724,1361.26],[20200727,1343.12],[20200728,1350.1],[20200729,1329.83],[20200730,1327.28],[20200731,1308.59],[20200803,1313.22],[20200804,1316.99],[20200805,1303.53],[20200806,1284.34],[20200807,1286.53],[20200810,1291.75],[20200811,1321.33],[20200812,1303.83],[20200813,1293.41],[20200814,1296.73],[20200817,1284.51],[20200818,1277.52],[20200819,1286.57],[20200820,1276.43],[20200821,1267.58],[20200824,1259.5],[20200825,1248.13],[20200826,1229.75],[20200827,1230.06],[20200828,1219.27],[20200831,1216.74],[20200901,1193.53],[20200902,1181.44],[20200903,1242.98],[20200904,1277.33],[20200907,1280.21],[20200908,1319.56],[20200909,1283.6],[20200910,1312.45],[20200911,1326.51],[20200914,1306.24],[20200915,1300.98],[20200916,1319.21],[20200917,1333.9],[20200918,1338.69],[20200921,1345.44],[20200922,1340.57],[20200923,1371.44],[20200924,1361.45],[20200925,1348.13],[20200928,1333.96],[20200929,1335.72],[20200930,1333],[20201001,1329.41],[20201002,1351.9],[20201005,1329.4],[20201006,1358.99],[20201007,1328.38],[20201008,1325.84],[20201009,1304.17],[20201012,1265.44],[20201013,1280.74],[20201014,1298.31],[20201015,1298.25],[20201016,1303.63],[20201019,1318.18],[20201020,1311.6],[20201021,1303.37],[20201022,1298.33],[20201023,1307.47],[20201026,1331.45],[20201027,1329.35],[20201028,1362.72],[20201029,1350.41],[20201030,1373.27],[20201102,1371.38],[20201103,1356.18],[20201104,1320.11],[20201105,1299.32],[20201106,1302.44],[20201109,1316.46],[20201110,1317.77],[20201111,1310.08],[20201112,1323.53],[20201113,1305.82],[20201116,1301.88],[20201117,1317.18],[20201118,1327.54],[20201119,1318.12],[20201120,1334.1],[20201123,1327.29],[20201124,1306.93],[20201125,1302.85],[20201126,1303.84],[20201127,1299.3],[20201130,1294.34],[20201201,1275.2],[20201202,1269.92],[20201203,1267.33],[20201204,1262.67],[20201207,1268.97],[20201208,1267.74],[20201209,1281.02],[20201210,1284.7],[20201211,1282.26],[20201214,1284.86],[20201215,1266.29],[20201216,1257.35],[20201217,1252.79],[20201218,1243.93],[20201221,1245.62],[20201222,1249.24],[20201223,1254.28],[20201228,1230.58],[20201229,1236.94],[20201230,1235.22],[20210104,1257.91],[20210105,1247.54],[20210106,1241.64],[20210107,1219.61],[20210108,1201.64],[20210111,1209.37],[20210112,1211.47],[20210113,1210.82],[20210114,1224.55],[20210115,1228.91],[20210118,1237.05],[20210119,1225.35],[20210120,1204.1],[20210121,1197.27],[20210122,1196.87],[20210125,1197.14],[20210126,1198.68],[20210127,1248.91],[20210128,1235.59],[20210129,1266.35],[20210201,1241.48],[20210202,1225.18],[20210203,1230.52],[20210204,1207.88],[20210205,1205.04],[20210208,1192.01],[20210209,1187.11],[20210210,1185.19],[20210211,1181.11],[20210212,1170.71],[20210215,1177.44],[20210216,1177.1],[20210217,1177.85],[20210218,1179.13],[20210219,1181.84],[20210222,1200.88],[20210223,1188.42],[20210224,1183.91],[20210225,1215.86],[20210226,1212.82],[20210301,1182.6],[20210302,1200.94],[20210303,1227.66],[20210304,1252.39],[20210305,1220.11],[20210308,1242.78],[20210309,1219.67],[20210310,1212.52],[20210311,1197.68],[20210312,1196.48],[20210315,1193.02],[20210316,1194.19],[20210317,1193.49],[20210318,1207.83],[20210319,1205.17],[20210322,1186.06],[20210323,1187.19],[20210324,1195.18],[20210325,1191.48],[20210326,1167.91],[20210329,1171.32],[20210330,1174.4],[20210331,1166.05],[20210401,1151.71],[20210406,1130.38],[20210407,1126.52],[20210408,1116.93],[20210409,1101.61],[20210412,1092.84],[20210413,1083.98],[20210414,1092.42],[20210415,1076.72],[20210416,1075.16],[20210419,1079.81],[20210420,1074.8],[20210421,1066.36],[20210422,1080.02],[20210423,1066.85],[20210426,1071.67],[20210427,1069.73],[20210428,1070.76],[20210429,1060.13],[20210430,1068.37],[20210503,1072.66],[20210504,1088.03],[20210505,1092.42],[20210506,1072.96],[20210507,1061.17],[20210510,1074.33],[20210511,1081.14],[20210512,1113.7],[20210514,1080.76],[20210517,1087.82],[20210518,1100.34],[20210519,1095.33],[20210520,1081.35],[20210521,1083.46],[20210525,1069.45],[20210526,1074.6],[20210527,1075.6],[20210528,1076.49],[20210531,1069.88],[20210601,1080.82],[20210602,1084.02],[20210603,1089.42],[20210604,1076.87],[20210607,1077.94],[20210608,1081.36],[20210609,1093],[20210610,1083.46],[20210611,1084.73],[20210614,1079.76],[20210615,1081.06],[20210616,1090.58],[20210617,1088.49],[20210618,1107.44],[20210621,1082.25],[20210622,1072.48],[20210623,1068.98],[20210624,1060.97],[20210625,1058.55],[20210628,1047.83],[20210629,1045.36],[20210630,1045.09],[20210701,1037.26],[20210702,1026.58],[20210705,1033.21],[20210706,1033.6],[20210707,1026.6],[20210708,1035.94],[20210709,1021.12],[20210712,1015.17],[20210713,1019.52],[20210714,1011.92],[20210715,1010.51],[20210716,1017.88],[20210719,1026.37],[20210720,1009.25],[20210721,1005.59],[20210722,997.45],[20210723,984.54],[20210726,977.28],[20210727,985.6],[20210728,990.61],[20210729,988.84],[20210730,993.78],[20210802,995.49],[20210803,987.25],[20210804,992.05],[20210805,986.42],[20210806,986.27],[20210809,980.06],[20210810,986.86],[20210811,984.92],[20210812,980.45],[20210813,981.11],[20210816,972.28],[20210817,978.87],[20210818,995.93],[20210819,988.31],[20210820,979.01],[20210823,970.27],[20210824,968.98],[20210825,968.23],[20210826,970.34],[20210827,960.14],[20210830,951.92],[20210831,954.12],[20210901,954.83],[20210902,955.83],[20210903,958.24],[20210906,960.05],[20210907,963.97],[20210908,962.23],[20210909,961.51],[20210910,970.47],[20210913,970.18],[20210914,973.71],[20210915,964.31],[20210916,960.7],[20210917,972.93],[20210920,986.92],[20210921,985.82],[20210922,977.82],[20210923,962.22],[20210924,965.59],[20210927,975.88],[20210928,996.34],[20210929,994.65],[20210930,1009.14],[20211001,1000.37],[20211004,1012.99],[20211005,1008.17],[20211006,1004.36],[20211007,996.55],[20211008,998.29],[20211011,1009.72],[20211012,1014.84],[20211013,1018.22],[20211014,1012.92],[20211015,1004.43],[20211018,1002.61],[20211019,990.39],[20211020,987.16],[20211021,982.19],[20211022,981.81],[20211025,975.08],[20211026,972],[20211027,972.59],[20211028,958.61],[20211029,958.03],[20211101,962.12],[20211102,942.85],[20211103,933.28],[20211104,933],[20211105,931.91],[20211108,942.5],[20211109,949.87],[20211110,951.02],[20211111,959.81],[20211112,956.78],[20211115,962.34],[20211116,958.81],[20211117,961.21],[20211118,954.8],[20211119,952.99],[20211122,962.41],[20211123,954.03],[20211124,957.53],[20211125,959.29],[20211126,962.06],[20211129,951.91],[20211130,970.19],[20211201,985.09],[20211202,967.44],[20211203,976.39],[20211206,971.07],[20211207,956.35],[20211208,948.44],[20211209,955.22],[20211210,940.49],[20211213,945.05],[20211214,945.22],[20211215,926.13],[20211216,936.6],[20211217,942.96],[20211220,953.63],[20211221,948.12],[20211222,935.45],[20211223,931.87],[20211227,911.68],[20211228,914.97],[20211229,921.95],[20211230,926.31],[20220103,925.01],[20220104,933.34],[20220105,957.3],[20220106,957.42],[20220107,961.8],[20220110,960.56],[20220111,962.62],[20220112,965.61],[20220113,982.75],[20220114,980.76],[20220117,988.69],[20220118,999.88],[20220119,998.18],[20220120,1006.3],[20220121,990.95],[20220124,974.49],[20220125,972.98],[20220126,973.53],[20220127,978.66],[20220128,987.62],[20220131,1001.46],[20220201,1006.81],[20220202,1005.28],[20220203,1000.06],[20220204,994.05],[20220207,995.12],[20220208,995.77],[20220209,1005.47],[20220210,1009.05],[20220211,1018.41],[20220214,1014.18],[20220215,1020.98],[20220216,1024.21],[20220217,1019.18],[20220218,1009.22],[20220221,1003.84],[20220222,998.76],[20220223,993.1],[20220224,1002.23],[20220225,1013.82],[20220228,1028.83],[20220301,1040.55],[20220302,1053.67],[20220303,1046.35],[20220304,1052.58],[20220307,1044.85],[20220308,1042.93],[20220309,1044.59],[20220310,1049.99],[20220311,1048.33],[20220314,1032.12],[20220315,1030.66],[20220316,1052.61],[20220317,1062.99],[20220318,1072.39],[20220321,1085.01],[20220322,1086.93],[20220323,1092.1],[20220324,1097.3],[20220325,1104.43],[20220328,1097.6],[20220329,1087.7],[20220330,1089.99],[20220331,1097.95],[20220401,1106.07],[20220404,1110.81],[20220405,1105.4],[20220406,1083.3],[20220407,1086.3],[20220408,1095.19],[20220411,1084.95],[20220412,1088.12],[20220413,1098.82],[20220414,1112.27],[20220419,1111.98],[20220420,1109.15],[20220421,1091.17],[20220422,1072.73],[20220425,1065.99],[20220426,1059.45],[20220427,1075.57],[20220428,1078.22],[20220429,1075.48],[20220502,1071.63],[20220503,1071.68],[20220504,1090.5],[20220505,1074.89],[20220506,1060.04],[20220509,1007.79],[20220510,1003.9],[20220511,1007.99],[20220512,1014.54],[20220513,1050.74],[20220516,1056.01],[20220517,1068.98],[20220518,1045.52],[20220519,1046.51],[20220520,1050.73],[20220523,1054.76],[20220524,1043.41],[20220525,1059.9],[20220527,1094.98],[20220530,1106.17],[20220531,1101.1],[20220601,1103.77],[20220602,1126.73],[20220603,1121.79],[20220607,1146.2],[20220608,1139.37],[20220609,1129.82],[20220610,1106.57],[20220613,1077.21],[20220614,1060.97],[20220615,1064.07],[20220616,1025.98],[20220617,1014.07],[20220620,1013.31],[20220621,1026.77],[20220622,1005.48],[20220623,1002.54],[20220624,1026.47],[20220627,1032.65],[20220628,1033.13],[20220629,1025.75],[20220630,1018.72],[20220701,1024.19],[20220704,1024.44],[20220705,1033.48],[20220706,1028.61],[20220707,1056.06],[20220708,1056.1],[20220711,1048.72],[20220712,1036.38],[20220713,1025.9],[20220714,1019.2],[20220715,1025.03],[20220718,1032.2],[20220719,1050.76],[20220720,1075.12],[20220721,1078.02],[20220722,1065.64],[20220725,1064.5],[20220726,1058.76],[20220727,1087.16],[20220728,1108.58],[20220729,1127.37],[20220801,1126.93],[20220802,1121.8],[20220803,1128.09],[20220804,1114.12],[20220805,1130.99],[20220808,1134],[20220809,1120.85],[20220810,1138.18],[20220811,1143.96],[20220812,1165.6],[20220815,1160.71],[20220816,1165.54],[20220817,1152.25],[20220818,1164.46],[20220819,1148.94],[20220822,1135.18],[20220823,1138.48],[20220824,1141.6],[20220825,1158.53],[20220826,1127.12],[20220829,1119.36],[20220830,1106.62],[20220831,1099.71],[20220901,1090.78],[20220902,1085.13],[20220905,1090.19],[20220906,1082.57],[20220907,1080.36],[20220908,1101.6],[20220909,1123.55],[20220912,1137.34],[20220913,1114.87],[20220914,1120.08],[20220915,1105.35],[20220916,1080.7],[20220919,1085.67],[20220920,1075.35],[20220921,1071.42],[20220922,1057.69],[20220923,1034.12],[20220926,1022.06],[20220927,1031.66],[20220928,1051.23],[20220929,1026.15],[20220930,1018.59],[20221004,1064.33],[20221005,1069.71],[20221006,1069.35],[20221007,1052.99],[20221010,1057.64],[20221011,1043.04],[20221012,1048.66],[20221013,1056.73],[20221014,1036.13],[20221017,1054.44],[20221018,1063.13],[20221019,1055.22],[20221020,1045.48],[20221021,1055.84],[20221024,1051.67],[20221025,1066.44],[20221026,1070.11],[20221027,1078.46],[20221028,1085.77],[20221031,1090.23],[20221101,1105.43],[20221102,1091.29],[20221103,1098.87],[20221104,1113.92],[20221107,1108.38],[20221108,1114.87],[20221109,1092.84],[20221110,1125.32],[20221111,1132.65],[20221114,1114.19],[20221115,1118.59],[20221116,1103.36],[20221117,1104.94],[20221118,1103.24],[20221121,1109.58],[20221122,1120.42],[20221123,1118.21],[20221124,1122.2],[20221125,1122.98],[20221128,1109.09],[20221129,1115.64],[20221130,1144.34],[20221201,1136.44],[20221202,1133.32],[20221205,1114.02],[20221206,1099.59],[20221207,1095.7],[20221208,1094.22],[20221209,1093.01],[20221212,1095.12],[20221213,1100.22],[20221214,1100.39],[20221215,1079.67],[20221216,1063.79],[20221219,1056.74],[20221220,1056.22],[20221221,1073.14],[20221222,1058.56],[20221223,1063.23],[20221227,1062.1],[20221228,1051.18],[20221229,1062.6],[20221230,1057.81],[20230102,1062],[20230103,1065.98],[20230104,1070.61],[20230105,1070.21],[20230106,1087.01],[20230109,1084.44],[20230110,1092.43],[20230111,1099.07],[20230112,1107.95],[20230113,1116.81],[20230116,1115.36],[20230117,1122.88],[20230118,1103.19],[20230119,1101.51],[20230120,1110.78],[20230123,1122.07],[20230124,1120.58],[20230125,1116.85],[20230126,1126.76],[20230127,1131.11],[20230130,1116.5],[20230131,1127.63],[20230201,1122.5],[20230202,1117.47],[20230203,1120.94],[20230206,1128.76],[20230207,1131.18],[20230208,1120.44],[20230209,1116.1],[20230210,1114.68],[20230213,1116.43],[20230214,1123.3],[20230215,1134.61],[20230216,1129.07],[20230217,1119.76],[20230220,1117.71],[20230221,1102.31],[20230222,1105.23],[20230223,1110.51],[20230224,1110.82],[20230227,1108.52],[20230228,1107.68],[20230301,1103.18],[20230302,1122.11],[20230303,1141.26],[20230306,1133.5],[20230307,1134.05],[20230308,1135.95],[20230309,1121.01],[20230310,1094.09],[20230313,1082.91],[20230314,1099.23],[20230315,1099.83],[20230316,1105.07],[20230317,1093.09],[20230320,1098.09],[20230321,1108.29],[20230322,1093.06],[20230323,1086.42],[20230324,1098.02],[20230327,1099.95],[20230328,1098.56],[20230329,1113.24],[20230330,1111.78],[20230331,1130.9],[20230403,1132.52],[20230404,1114.08],[20230405,1112.05],[20230406,1105.65],[20230411,1118.94],[20230412,1112.73],[20230413,1118.16],[20230414,1120.04],[20230417,1132.3],[20230418,1132.05],[20230419,1129.48],[20230420,1124.39],[20230421,1121.98],[20230424,1119.37],[20230425,1111.3],[20230426,1099.92],[20230427,1114.05],[20230428,1120.35],[20230502,1110.26],[20230503,1094.06],[20230504,1096.72],[20230505,1118.66],[20230508,1121.72],[20230509,1126.85],[20230510,1117.01],[20230511,1108.91],[20230512,1115.16],[20230515,1125.64],[20230516,1114.71],[20230517,1128.83],[20230519,1136.15],[20230522,1135.56],[20230523,1124.52],[20230524,1113.31],[20230525,1120.09],[20230526,1132.65],[20230530,1126.36],[20230531,1119.3],[20230601,1128],[20230602,1159.81],[20230605,1156.49],[20230606,1168.98],[20230607,1166.38],[20230608,1165.78],[20230609,1167.27],[20230612,1179],[20230613,1186.27],[20230614,1179.81],[20230615,1182.28],[20230616,1177.46],[20230619,1175.76],[20230620,1173.37],[20230621,1173.04],[20230622,1164.86],[20230623,1161.83],[20230626,1158.81],[20230627,1162.65],[20230628,1166.6],[20230629,1170.57],[20230630,1177.68],[20230703,1180.74],[20230704,1182.7],[20230705,1181.17],[20230706,1165.68],[20230707,1164.55],[20230710,1170.05],[20230711,1173.82],[20230712,1166.43],[20230713,1169.81],[20230714,1159.17],[20230717,1160.28],[20230718,1165.57],[20230719,1170.52],[20230720,1174.83],[20230721,1175.35],[20230724,1179.06],[20230725,1188.99],[20230726,1184.31],[20230727,1194.17],[20230728,1199.22],[20230731,1203.53],[20230801,1202.25],[20230802,1200.38],[20230803,1197.93],[20230804,1189.12],[20230807,1191.18],[20230808,1191.27],[20230809,1185.31],[20230810,1179.61],[20230811,1183.37],[20230814,1186.23],[20230815,1175.24],[20230816,1173.33],[20230817,1169.28],[20230818,1167.4],[20230821,1163.28],[20230822,1168.12],[20230823,1176.66],[20230824,1169.57],[20230825,1174.36],[20230828,1180.38],[20230829,1185.69],[20230830,1179.09],[20230831,1189.34],[20230901,1202.67],[20230904,1205.03],[20230905,1207.98],[20230906,1207.26],[20230907,1201.23],[20230908,1196.34],[20230911,1196.97],[20230912,1199.55],[20230913,1188.9],[20230914,1207.59],[20230915,1205.5],[20230918,1201.36],[20230919,1192.6],[20230920,1184.7],[20230921,1172.59],[20230922,1174.67],[20230925,1183.53],[20230926,1174.05],[20230927,1184.32],[20230928,1184.23],[20230929,1182.2],[20231002,1177.02],[20231004,1155.63],[20231005,1151.12],[20231006,1163.56],[20231009,1162.15],[20231010,1176.63],[20231011,1174.88],[20231012,1174.97],[20231013,1171.09],[20231016,1173.36],[20231017,1174.73],[20231018,1168.66],[20231019,1159.39],[20231020,1148.72],[20231023,1138.84],[20231024,1146.12],[20231025,1139.88],[20231026,1132.87],[20231027,1127.89],[20231030,1137.38],[20231031,1145.36],[20231101,1165.52],[20231102,1191.09],[20231103,1195.68],[20231106,1193.92],[20231107,1189.08],[20231108,1183.95],[20231109,1195.44],[20231110,1208.15],[20231113,1209.5],[20231114,1221.19],[20231115,1222.35],[20231116,1216.97],[20231117,1224.55],[20231120,1225.78],[20231121,1222.8],[20231122,1230.48],[20231123,1227.38],[20231124,1224.67],[20231127,1221.61],[20231128,1217.36],[20231129,1221.56],[20231130,1232.69],[20231201,1249.52],[20231204,1244.45],[20231205,1238.66],[20231206,1240.97],[20231207,1246.92],[20231208,1254.97],[20231211,1257.36],[20231212,1256.88],[20231213,1267.86],[20231214,1266.2],[20231215,1276.72],[20231218,1278.94],[20231219,1275.57],[20231220,1277.86],[20231221,1278.93],[20231222,1277.43],[20231227,1275.54],[20231228,1276.94],[20231229,1280.72],[20240102,1281.45],[20240103,1281.9],[20240104,1275.7],[20240105,1271.62],[20240108,1274.49],[20240109,1280.82],[20240110,1277.25],[20240111,1289.42],[20240112,1300.15],[20240115,1300.13],[20240116,1302.31],[20240117,1297.55],[20240118,1297.87],[20240119,1299.18],[20240122,1300.47],[20240123,1311.5],[20240124,1309.81],[20240125,1324.04],[20240126,1318.65],[20240129,1323.14],[20240130,1319.41],[20240131,1318.07],[20240201,1323.67],[20240202,1329.49],[20240205,1331.13],[20240206,1326.65],[20240207,1324.74],[20240208,1329.43],[20240209,1325.71],[20240212,1327.25],[20240213,1330.18],[20240214,1328.81],[20240215,1327.9],[20240216,1340.03],[20240219,1342.7],[20240220,1334.08],[20240221,1336.12],[20240222,1338.31],[20240223,1340.16],[20240226,1340.49],[20240227,1341.13],[20240228,1338.74],[20240229,1346.95],[20240301,1345.57],[20240304,1350.87],[20240305,1359.46],[20240306,1351.88],[20240307,1342.45],[20240308,1340.94],[20240311,1333.99],[20240312,1330.27],[20240313,1335.12],[20240314,1343.16],[20240315,1352.11],[20240318,1343.96],[20240319,1339.13],[20240320,1331.54],[20240321,1330.67],[20240322,1338.09],[20240325,1336.91],[20240326,1340.48],[20240327,1330.94],[20240328,1332.41],[20240402,1347.63],[20240403,1344.72],[20240404,1356.5],[20240405,1347.51],[20240408,1345.61],[20240409,1349.75],[20240410,1373.68],[20240411,1370.57],[20240412,1387.06],[20240415,1395.68],[20240416,1394.19],[20240417,1391.7],[20240418,1394.21],[20240419,1384.29],[20240422,1387.3],[20240423,1383.67],[20240424,1388.8],[20240425,1399.55],[20240426,1411.92],[20240429,1407.25],[20240430,1413.95],[20240502,1411.23],[20240503,1401.6],[20240506,1406.03],[20240507,1405.56],[20240508,1405.06],[20240510,1406.11],[20240513,1399.54],[20240514,1401.11],[20240515,1400.12],[20240516,1396.28],[20240517,1396.88],[20240521,1394.44],[20240522,1393.75],[20240523,1403.55],[20240524,1401.69],[20240527,1407.46],[20240528,1407.62],[20240529,1406.55],[20240530,1410.76],[20240531,1406.4],[20240603,1404.2],[20240604,1395.45],[20240605,1401.71],[20240606,1397.38],[20240607,1401.69],[20240610,1416.68],[20240611,1407.79],[20240612,1397.5],[20240613,1396.09],[20240614,1401.83],[20240617,1389.23],[20240618,1397.21],[20240619,1393.94],[20240620,1395.83],[20240621,1395],[20240624,1399.54],[20240625,1401.68],[20240626,1398.52],[20240627,1393.57],[20240628,1393.05],[20240701,1382.27],[20240702,1377.15],[20240703,1375.11],[20240704,1376.85],[20240705,1367.73],[20240708,1366.11],[20240709,1365.38],[20240710,1362.29],[20240711,1375.01],[20240712,1377.03],[20240715,1365.47],[20240716,1362.45],[20240717,1361.74],[20240718,1363.77],[20240719,1378.05],[20240722,1368.11],[20240723,1373.66],[20240724,1388.5],[20240725,1387.74],[20240726,1385.15],[20240729,1386.5],[20240730,1382.85],[20240731,1390.19],[20240801,1390.75],[20240802,1373.54],[20240805,1375.54],[20240806,1399.04],[20240807,1401.57],[20240808,1408.95],[20240809,1412.93],[20240812,1413.79],[20240813,1414.61],[20240814,1416.24],[20240815,1422.56],[20240816,1417.34],[20240819,1408.16],[20240820,1409.21],[20240821,1409.34],[20240822,1412.04],[20240823,1406.8],[20240826,1412.07],[20240827,1413.71],[20240828,1414.61],[20240829,1425.17],[20240830,1421.84],[20240902,1415.9],[20240903,1414.87],[20240904,1405.76],[20240905,1406.6],[20240906,1408.25],[20240909,1408.96],[20240910,1405.7],[20240911,1407.29],[20240912,1413.44],[20240913,1411.07],[20240916,1405.56],[20240917,1410.2],[20240918,1407.03],[20240919,1410.23],[20240920,1409.88],[20240923,1414.53],[20240924,1415.39],[20240925,1417.61],[20240926,1419.73],[20240927,1422.24],[20240930,1414.7],[20241001,1435.03],[20241002,1437.86],[20241004,1445.77],[20241007,1459.72],[20241008,1443.75],[20241009,1444.15],[20241010,1449.96],[20241011,1451.66],[20241014,1447.19],[20241015,1444.45],[20241016,1442.8],[20241017,1457.52],[20241018,1445.56],[20241021,1452.07],[20241022,1452.73],[20241023,1457.18],[20241024,1451.28],[20241025,1448.98],[20241028,1445.11],[20241029,1444.1],[20241030,1437.26],[20241031,1446.9],[20241101,1447.22],[20241104,1441.4],[20241105,1445.83],[20241106,1443.79],[20241107,1428.61],[20241108,1438.96],[20241111,1443.42],[20241112,1440.47],[20241113,1436.88],[20241114,1434.79],[20241115,1438.8],[20241118,1428.92],[20241119,1438.77],[20241120,1446.18],[20241121,1452.9],[20241122,1464.43],[20241125,1456.43],[20241126,1451.12],[20241127,1437.75],[20241128,1442.58],[20241129,1440.51],[20241202,1452.14],[20241203,1448.65],[20241204,1450.61],[20241205,1444.9],[20241206,1443.58]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.119,30€ |
| 2021 | 862,34€ |
| 2022 | 983,89€ |
| 2023 | 1.093,97€ |
| 2024 | 1.276,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 2,72% |
| 6 M | 3,08% |
| lfd. Jahr | 12,82% |
| 1 Jahr | 16,65% |
| 3 Jahre | 47,98% |
| 5 Jahre | 28,50% |
| 10 Jahre | 41,07% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 44,49% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP. DL-,001 | 4,24% |
| IVANHOE MINES A | 3,44% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,16% |
| PALO ALTO NETWKS DL-,0001 | 2,98% |
| PROCTER GAMBLE | 2,97% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 11.9296 | 2.422900 |
| 12.2020 - 12.2021 | -22.9569 | 10.763800 |
| 12.2021 - 12.2022 | 14.0955 | -7.600100 |
| 12.2022 - 12.2023 | 11.1881 | 2.340000 |
| 12.2023 - 12.2024 | 16.6509 | 13.151800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,95% | 15,39% | 18,35% | 17,97% |
| Sharpe Ratio | -68,98 | -20,21 | -7,25 | -2,82 |
| Tracking Error | 9,97% | 12,66% | 17,20% | 16,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,83 | 1,19 | 0,75 | 0,87 |
| Treynor Ratio | -16,01 | 10,01 | 5,49 | 3,45 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| NVIDIA CORP. DL-,001 | 4,24% |
| IVANHOE MINES A | 3,44% |
| TAIWAN SEMICON.MANU.ADR/5 | 3,16% |
| PALO ALTO NETWKS DL-,0001 | 2,98% |
| PROCTER GAMBLE | 2,97% |
| META PLATF. A DL-,000006 | 2,96% |
| ZOETIS INC. CL.A DL -,01 | 2,96% |
| QUANTA SVCS DL-,00001 | 2,86% |
| MSCI INC. A DL-,01 | 2,84% |
| NVENT ELECTRIC PLC DL-,01 | 2,82% |
Länderverteilung (05. 12. 2024)
| USA | 56,90% |
| Kanada | 19,80% |
| Irland | 5,60% |
| Japan | 5,40% |
| Taiwan | 3,20% |
| Deutschland | 2,80% |
| Frankreich | 2,30% |
| Kasse | 1,80% |
| Dänemark | 1,70% |
| Welt | 0,50% |
Branchenverteilung (05. 12. 2024)
| Industrie / Investitionsgüter | 25,70% |
| Technologie | 24,90% |
| Konsumgüter | 17,80% |
| Gesundheit / Healthcare | 10,00% |
| Energie | 9,20% |
| Grundstoffe | 7,70% |
| Finanzen | 2,90% |
| Kasse | 1,80% |
Assetverteilung (05. 12. 2024)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (05. 12. 2024)
| US-Dollar | 66,40% |
| Kanadische Dollar | 19,80% |
| Euro | 6,00% |
| Japanischer Yen | 5,40% |
| Dänische Krone | 1,70% |
| Schweizer Franken | 0,60% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1486KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2978KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 850KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,93 Mio. EUR |