Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMM
ISIN: DE000A0YJMM9
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
1.353,42 €
0,37 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMM9","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR I","currency":"EUR"},"ts":[[20190426,1072.86],[20190429,1069.69],[20190430,1066.91],[20190502,1078.11],[20190503,1065.81],[20190506,1074.42],[20190507,1093.23],[20190508,1093.33],[20190509,1103.88],[20190510,1106.94],[20190513,1118.87],[20190514,1116.71],[20190515,1119.45],[20190516,1115.39],[20190517,1126.01],[20190520,1123.4],[20190521,1121.87],[20190522,1116.59],[20190523,1113.21],[20190524,1115.45],[20190527,1115.92],[20190528,1121.99],[20190529,1125.63],[20190531,1136.02],[20190603,1138.41],[20190604,1132.87],[20190605,1139.42],[20190606,1138.21],[20190607,1131.7],[20190611,1131.89],[20190612,1136.46],[20190613,1134.19],[20190614,1134.23],[20190617,1130.52],[20190618,1115.82],[20190619,1118.55],[20190620,1113.92],[20190621,1117.89],[20190624,1120.7],[20190625,1134.59],[20190626,1136.23],[20190627,1134.22],[20190628,1132.12],[20190701,1120.51],[20190702,1114.68],[20190703,1099.34],[20190704,1100.66],[20190705,1104.91],[20190708,1107.12],[20190709,1103.61],[20190710,1098.03],[20190711,1095.87],[20190712,1089.93],[20190715,1090.53],[20190716,1095.13],[20190717,1110.94],[20190718,1097.78],[20190719,1116.1],[20190722,1107.87],[20190723,1095.31],[20190724,1102.42],[20190725,1115.8],[20190726,1104.8],[20190729,1107.65],[20190730,1120.11],[20190731,1131.79],[20190801,1162.73],[20190802,1161.25],[20190805,1183.49],[20190806,1174.74],[20190807,1180.95],[20190808,1168.93],[20190809,1167.59],[20190812,1177.03],[20190813,1154.05],[20190814,1172.71],[20190815,1165.27],[20190816,1157.21],[20190819,1151.75],[20190820,1167.62],[20190821,1163.05],[20190822,1161],[20190823,1181.18],[20190826,1174.06],[20190827,1180.7],[20190828,1173.9],[20190829,1164.41],[20190830,1177.42],[20190902,1179.74],[20190903,1189.27],[20190904,1187.26],[20190905,1176.26],[20190906,1168.59],[20190909,1171.05],[20190910,1178.99],[20190911,1178.96],[20190912,1172.55],[20190913,1178.37],[20190916,1193.19],[20190917,1194.07],[20190918,1184.64],[20190919,1185.33],[20190920,1196.81],[20190923,1196.46],[20190924,1198.54],[20190925,1187.38],[20190926,1180.68],[20190927,1176.48],[20190930,1167.89],[20191001,1177.14],[20191002,1184.91],[20191004,1178.52],[20191007,1179.43],[20191008,1186.02],[20191009,1182.28],[20191010,1177.6],[20191011,1173.15],[20191014,1176.22],[20191015,1170.12],[20191016,1173.67],[20191017,1179.07],[20191018,1178.79],[20191021,1175.83],[20191022,1181.74],[20191023,1175.65],[20191024,1176.22],[20191025,1175.13],[20191028,1168.45],[20191029,1168.29],[20191030,1162.3],[20191031,1163.95],[20191101,1157.23],[20191104,1156.29],[20191105,1162.01],[20191106,1157.69],[20191107,1143.2],[20191108,1138.93],[20191111,1144.93],[20191112,1147.09],[20191113,1143.37],[20191114,1142.03],[20191115,1136.98],[20191118,1131.34],[20191119,1130],[20191120,1134.08],[20191121,1130.46],[20191122,1127.1],[20191125,1125.68],[20191126,1117.2],[20191127,1113.01],[20191128,1113.7],[20191129,1116.5],[20191202,1127.28],[20191203,1138.1],[20191204,1128.1],[20191205,1124.45],[20191206,1111.41],[20191209,1117.68],[20191210,1117.35],[20191211,1116.95],[20191212,1112.04],[20191213,1114.44],[20191216,1101.97],[20191217,1105.18],[20191218,1103.01],[20191219,1096.81],[20191220,1086.37],[20191223,1091.2],[20191227,1093.98],[20191230,1101.9],[20200102,1081.24],[20200103,1093.86],[20200106,1092.2],[20200107,1106.77],[20200108,1084.79],[20200109,1079.55],[20200110,1089.2],[20200113,1075.41],[20200114,1077.31],[20200115,1074.57],[20200116,1063.84],[20200117,1060.42],[20200120,1060.96],[20200121,1060.72],[20200122,1057.62],[20200123,1053.58],[20200124,1067.84],[20200127,1086.54],[20200128,1060.75],[20200129,1061.74],[20200130,1042.43],[20200131,1076.54],[20200203,1063.29],[20200204,1028.58],[20200205,1023.6],[20200206,1017.82],[20200207,1024.58],[20200210,1004.69],[20200211,1007.51],[20200212,995.48],[20200213,991.32],[20200214,982.39],[20200217,978.3],[20200218,980.48],[20200219,971.06],[20200220,983.89],[20200221,1002.92],[20200224,1046.23],[20200225,1065.16],[20200226,1062.91],[20200227,1073.45],[20200228,1059.05],[20200302,1071.5],[20200303,1072.91],[20200304,1081.61],[20200305,1072.15],[20200306,1053.79],[20200309,997.59],[20200310,1008.57],[20200311,975.03],[20200312,864.85],[20200313,883.19],[20200316,800.89],[20200317,847.91],[20200318,776.37],[20200319,817.81],[20200320,837.57],[20200323,827.45],[20200324,938.84],[20200325,969.16],[20200326,985.7],[20200327,942],[20200330,965.3],[20200331,971.62],[20200401,938.24],[20200402,955.82],[20200403,949.86],[20200406,1009.54],[20200407,1028.82],[20200408,1056.35],[20200409,1064.32],[20200414,1090.53],[20200415,1076.49],[20200416,1077.52],[20200417,1094.07],[20200420,1091.89],[20200421,1071.26],[20200422,1087.33],[20200423,1095.79],[20200424,1093.74],[20200427,1111.41],[20200428,1125.6],[20200429,1146.9],[20200430,1141.03],[20200504,1128.61],[20200505,1149.31],[20200506,1148.75],[20200507,1161.73],[20200508,1175.38],[20200511,1171.57],[20200512,1173.24],[20200513,1152.41],[20200514,1154.1],[20200515,1168.33],[20200518,1195.84],[20200519,1199.53],[20200520,1201.2],[20200522,1215.64],[20200525,1223.61],[20200526,1238.33],[20200527,1250.81],[20200528,1245.72],[20200529,1244.83],[20200602,1267.89],[20200603,1275.43],[20200604,1275.33],[20200605,1283.71],[20200608,1276.65],[20200609,1268.32],[20200610,1271.55],[20200611,1275.5],[20200612,1281.97],[20200615,1281.06],[20200616,1299.74],[20200617,1304.43],[20200618,1309.99],[20200619,1329.02],[20200622,1309.43],[20200623,1311.14],[20200624,1310.36],[20200625,1321.52],[20200626,1317.32],[20200629,1325.62],[20200630,1329.24],[20200701,1323.63],[20200702,1327.86],[20200703,1325.8],[20200706,1328.39],[20200707,1342.91],[20200708,1334.05],[20200709,1333.97],[20200710,1327.44],[20200713,1340.92],[20200714,1336.85],[20200715,1334.53],[20200716,1347.05],[20200717,1349.61],[20200720,1334.39],[20200721,1345.02],[20200722,1332.1],[20200723,1360.39],[20200724,1361.26],[20200727,1343.12],[20200728,1350.1],[20200729,1329.83],[20200730,1327.28],[20200731,1308.59],[20200803,1313.22],[20200804,1316.99],[20200805,1303.53],[20200806,1284.34],[20200807,1286.53],[20200810,1291.75],[20200811,1321.33],[20200812,1303.83],[20200813,1293.41],[20200814,1296.73],[20200817,1284.51],[20200818,1277.52],[20200819,1286.57],[20200820,1276.43],[20200821,1267.58],[20200824,1259.5],[20200825,1248.13],[20200826,1229.75],[20200827,1230.06],[20200828,1219.27],[20200831,1216.74],[20200901,1193.53],[20200902,1181.44],[20200903,1242.98],[20200904,1277.33],[20200907,1280.21],[20200908,1319.56],[20200909,1283.6],[20200910,1312.45],[20200911,1326.51],[20200914,1306.24],[20200915,1300.98],[20200916,1319.21],[20200917,1333.9],[20200918,1338.69],[20200921,1345.44],[20200922,1340.57],[20200923,1371.44],[20200924,1361.45],[20200925,1348.13],[20200928,1333.96],[20200929,1335.72],[20200930,1333],[20201001,1329.41],[20201002,1351.9],[20201005,1329.4],[20201006,1358.99],[20201007,1328.38],[20201008,1325.84],[20201009,1304.17],[20201012,1265.44],[20201013,1280.74],[20201014,1298.31],[20201015,1298.25],[20201016,1303.63],[20201019,1318.18],[20201020,1311.6],[20201021,1303.37],[20201022,1298.33],[20201023,1307.47],[20201026,1331.45],[20201027,1329.35],[20201028,1362.72],[20201029,1350.41],[20201030,1373.27],[20201102,1371.38],[20201103,1356.18],[20201104,1320.11],[20201105,1299.32],[20201106,1302.44],[20201109,1316.46],[20201110,1317.77],[20201111,1310.08],[20201112,1323.53],[20201113,1305.82],[20201116,1301.88],[20201117,1317.18],[20201118,1327.54],[20201119,1318.12],[20201120,1334.1],[20201123,1327.29],[20201124,1306.93],[20201125,1302.85],[20201126,1303.84],[20201127,1299.3],[20201130,1294.34],[20201201,1275.2],[20201202,1269.92],[20201203,1267.33],[20201204,1262.67],[20201207,1268.97],[20201208,1267.74],[20201209,1281.02],[20201210,1284.7],[20201211,1282.26],[20201214,1284.86],[20201215,1266.29],[20201216,1257.35],[20201217,1252.79],[20201218,1243.93],[20201221,1245.62],[20201222,1249.24],[20201223,1254.28],[20201228,1230.58],[20201229,1236.94],[20201230,1235.22],[20210104,1257.91],[20210105,1247.54],[20210106,1241.64],[20210107,1219.61],[20210108,1201.64],[20210111,1209.37],[20210112,1211.47],[20210113,1210.82],[20210114,1224.55],[20210115,1228.91],[20210118,1237.05],[20210119,1225.35],[20210120,1204.1],[20210121,1197.27],[20210122,1196.87],[20210125,1197.14],[20210126,1198.68],[20210127,1248.91],[20210128,1235.59],[20210129,1266.35],[20210201,1241.48],[20210202,1225.18],[20210203,1230.52],[20210204,1207.88],[20210205,1205.04],[20210208,1192.01],[20210209,1187.11],[20210210,1185.19],[20210211,1181.11],[20210212,1170.71],[20210215,1177.44],[20210216,1177.1],[20210217,1177.85],[20210218,1179.13],[20210219,1181.84],[20210222,1200.88],[20210223,1188.42],[20210224,1183.91],[20210225,1215.86],[20210226,1212.82],[20210301,1182.6],[20210302,1200.94],[20210303,1227.66],[20210304,1252.39],[20210305,1220.11],[20210308,1242.78],[20210309,1219.67],[20210310,1212.52],[20210311,1197.68],[20210312,1196.48],[20210315,1193.02],[20210316,1194.19],[20210317,1193.49],[20210318,1207.83],[20210319,1205.17],[20210322,1186.06],[20210323,1187.19],[20210324,1195.18],[20210325,1191.48],[20210326,1167.91],[20210329,1171.32],[20210330,1174.4],[20210331,1166.05],[20210401,1151.71],[20210406,1130.38],[20210407,1126.52],[20210408,1116.93],[20210409,1101.61],[20210412,1092.84],[20210413,1083.98],[20210414,1092.42],[20210415,1076.72],[20210416,1075.16],[20210419,1079.81],[20210420,1074.8],[20210421,1066.36],[20210422,1080.02],[20210423,1066.85],[20210426,1071.67],[20210427,1069.73],[20210428,1070.76],[20210429,1060.13],[20210430,1068.37],[20210503,1072.66],[20210504,1088.03],[20210505,1092.42],[20210506,1072.96],[20210507,1061.17],[20210510,1074.33],[20210511,1081.14],[20210512,1113.7],[20210514,1080.76],[20210517,1087.82],[20210518,1100.34],[20210519,1095.33],[20210520,1081.35],[20210521,1083.46],[20210525,1069.45],[20210526,1074.6],[20210527,1075.6],[20210528,1076.49],[20210531,1069.88],[20210601,1080.82],[20210602,1084.02],[20210603,1089.42],[20210604,1076.87],[20210607,1077.94],[20210608,1081.36],[20210609,1093],[20210610,1083.46],[20210611,1084.73],[20210614,1079.76],[20210615,1081.06],[20210616,1090.58],[20210617,1088.49],[20210618,1107.44],[20210621,1082.25],[20210622,1072.48],[20210623,1068.98],[20210624,1060.97],[20210625,1058.55],[20210628,1047.83],[20210629,1045.36],[20210630,1045.09],[20210701,1037.26],[20210702,1026.58],[20210705,1033.21],[20210706,1033.6],[20210707,1026.6],[20210708,1035.94],[20210709,1021.12],[20210712,1015.17],[20210713,1019.52],[20210714,1011.92],[20210715,1010.51],[20210716,1017.88],[20210719,1026.37],[20210720,1009.25],[20210721,1005.59],[20210722,997.45],[20210723,984.54],[20210726,977.28],[20210727,985.6],[20210728,990.61],[20210729,988.84],[20210730,993.78],[20210802,995.49],[20210803,987.25],[20210804,992.05],[20210805,986.42],[20210806,986.27],[20210809,980.06],[20210810,986.86],[20210811,984.92],[20210812,980.45],[20210813,981.11],[20210816,972.28],[20210817,978.87],[20210818,995.93],[20210819,988.31],[20210820,979.01],[20210823,970.27],[20210824,968.98],[20210825,968.23],[20210826,970.34],[20210827,960.14],[20210830,951.92],[20210831,954.12],[20210901,954.83],[20210902,955.83],[20210903,958.24],[20210906,960.05],[20210907,963.97],[20210908,962.23],[20210909,961.51],[20210910,970.47],[20210913,970.18],[20210914,973.71],[20210915,964.31],[20210916,960.7],[20210917,972.93],[20210920,986.92],[20210921,985.82],[20210922,977.82],[20210923,962.22],[20210924,965.59],[20210927,975.88],[20210928,996.34],[20210929,994.65],[20210930,1009.14],[20211001,1000.37],[20211004,1012.99],[20211005,1008.17],[20211006,1004.36],[20211007,996.55],[20211008,998.29],[20211011,1009.72],[20211012,1014.84],[20211013,1018.22],[20211014,1012.92],[20211015,1004.43],[20211018,1002.61],[20211019,990.39],[20211020,987.16],[20211021,982.19],[20211022,981.81],[20211025,975.08],[20211026,972],[20211027,972.59],[20211028,958.61],[20211029,958.03],[20211101,962.12],[20211102,942.85],[20211103,933.28],[20211104,933],[20211105,931.91],[20211108,942.5],[20211109,949.87],[20211110,951.02],[20211111,959.81],[20211112,956.78],[20211115,962.34],[20211116,958.81],[20211117,961.21],[20211118,954.8],[20211119,952.99],[20211122,962.41],[20211123,954.03],[20211124,957.53],[20211125,959.29],[20211126,962.06],[20211129,951.91],[20211130,970.19],[20211201,985.09],[20211202,967.44],[20211203,976.39],[20211206,971.07],[20211207,956.35],[20211208,948.44],[20211209,955.22],[20211210,940.49],[20211213,945.05],[20211214,945.22],[20211215,926.13],[20211216,936.6],[20211217,942.96],[20211220,953.63],[20211221,948.12],[20211222,935.45],[20211223,931.87],[20211227,911.68],[20211228,914.97],[20211229,921.95],[20211230,926.31],[20220103,925.01],[20220104,933.34],[20220105,957.3],[20220106,957.42],[20220107,961.8],[20220110,960.56],[20220111,962.62],[20220112,965.61],[20220113,982.75],[20220114,980.76],[20220117,988.69],[20220118,999.88],[20220119,998.18],[20220120,1006.3],[20220121,990.95],[20220124,974.49],[20220125,972.98],[20220126,973.53],[20220127,978.66],[20220128,987.62],[20220131,1001.46],[20220201,1006.81],[20220202,1005.28],[20220203,1000.06],[20220204,994.05],[20220207,995.12],[20220208,995.77],[20220209,1005.47],[20220210,1009.05],[20220211,1018.41],[20220214,1014.18],[20220215,1020.98],[20220216,1024.21],[20220217,1019.18],[20220218,1009.22],[20220221,1003.84],[20220222,998.76],[20220223,993.1],[20220224,1002.23],[20220225,1013.82],[20220228,1028.83],[20220301,1040.55],[20220302,1053.67],[20220303,1046.35],[20220304,1052.58],[20220307,1044.85],[20220308,1042.93],[20220309,1044.59],[20220310,1049.99],[20220311,1048.33],[20220314,1032.12],[20220315,1030.66],[20220316,1052.61],[20220317,1062.99],[20220318,1072.39],[20220321,1085.01],[20220322,1086.93],[20220323,1092.1],[20220324,1097.3],[20220325,1104.43],[20220328,1097.6],[20220329,1087.7],[20220330,1089.99],[20220331,1097.95],[20220401,1106.07],[20220404,1110.81],[20220405,1105.4],[20220406,1083.3],[20220407,1086.3],[20220408,1095.19],[20220411,1084.95],[20220412,1088.12],[20220413,1098.82],[20220414,1112.27],[20220419,1111.98],[20220420,1109.15],[20220421,1091.17],[20220422,1072.73],[20220425,1065.99],[20220426,1059.45],[20220427,1075.57],[20220428,1078.22],[20220429,1075.48],[20220502,1071.63],[20220503,1071.68],[20220504,1090.5],[20220505,1074.89],[20220506,1060.04],[20220509,1007.79],[20220510,1003.9],[20220511,1007.99],[20220512,1014.54],[20220513,1050.74],[20220516,1056.01],[20220517,1068.98],[20220518,1045.52],[20220519,1046.51],[20220520,1050.73],[20220523,1054.76],[20220524,1043.41],[20220525,1059.9],[20220527,1094.98],[20220530,1106.17],[20220531,1101.1],[20220601,1103.77],[20220602,1126.73],[20220603,1121.79],[20220607,1146.2],[20220608,1139.37],[20220609,1129.82],[20220610,1106.57],[20220613,1077.21],[20220614,1060.97],[20220615,1064.07],[20220616,1025.98],[20220617,1014.07],[20220620,1013.31],[20220621,1026.77],[20220622,1005.48],[20220623,1002.54],[20220624,1026.47],[20220627,1032.65],[20220628,1033.13],[20220629,1025.75],[20220630,1018.72],[20220701,1024.19],[20220704,1024.44],[20220705,1033.48],[20220706,1028.61],[20220707,1056.06],[20220708,1056.1],[20220711,1048.72],[20220712,1036.38],[20220713,1025.9],[20220714,1019.2],[20220715,1025.03],[20220718,1032.2],[20220719,1050.76],[20220720,1075.12],[20220721,1078.02],[20220722,1065.64],[20220725,1064.5],[20220726,1058.76],[20220727,1087.16],[20220728,1108.58],[20220729,1127.37],[20220801,1126.93],[20220802,1121.8],[20220803,1128.09],[20220804,1114.12],[20220805,1130.99],[20220808,1134],[20220809,1120.85],[20220810,1138.18],[20220811,1143.96],[20220812,1165.6],[20220815,1160.71],[20220816,1165.54],[20220817,1152.25],[20220818,1164.46],[20220819,1148.94],[20220822,1135.18],[20220823,1138.48],[20220824,1141.6],[20220825,1158.53],[20220826,1127.12],[20220829,1119.36],[20220830,1106.62],[20220831,1099.71],[20220901,1090.78],[20220902,1085.13],[20220905,1090.19],[20220906,1082.57],[20220907,1080.36],[20220908,1101.6],[20220909,1123.55],[20220912,1137.34],[20220913,1114.87],[20220914,1120.08],[20220915,1105.35],[20220916,1080.7],[20220919,1085.67],[20220920,1075.35],[20220921,1071.42],[20220922,1057.69],[20220923,1034.12],[20220926,1022.06],[20220927,1031.66],[20220928,1051.23],[20220929,1026.15],[20220930,1018.59],[20221004,1064.33],[20221005,1069.71],[20221006,1069.35],[20221007,1052.99],[20221010,1057.64],[20221011,1043.04],[20221012,1048.66],[20221013,1056.73],[20221014,1036.13],[20221017,1054.44],[20221018,1063.13],[20221019,1055.22],[20221020,1045.48],[20221021,1055.84],[20221024,1051.67],[20221025,1066.44],[20221026,1070.11],[20221027,1078.46],[20221028,1085.77],[20221031,1090.23],[20221101,1105.43],[20221102,1091.29],[20221103,1098.87],[20221104,1113.92],[20221107,1108.38],[20221108,1114.87],[20221109,1092.84],[20221110,1125.32],[20221111,1132.65],[20221114,1114.19],[20221115,1118.59],[20221116,1103.36],[20221117,1104.94],[20221118,1103.24],[20221121,1109.58],[20221122,1120.42],[20221123,1118.21],[20221124,1122.2],[20221125,1122.98],[20221128,1109.09],[20221129,1115.64],[20221130,1144.34],[20221201,1136.44],[20221202,1133.32],[20221205,1114.02],[20221206,1099.59],[20221207,1095.7],[20221208,1094.22],[20221209,1093.01],[20221212,1095.12],[20221213,1100.22],[20221214,1100.39],[20221215,1079.67],[20221216,1063.79],[20221219,1056.74],[20221220,1056.22],[20221221,1073.14],[20221222,1058.56],[20221223,1063.23],[20221227,1062.1],[20221228,1051.18],[20221229,1062.6],[20221230,1057.81],[20230102,1062],[20230103,1065.98],[20230104,1070.61],[20230105,1070.21],[20230106,1087.01],[20230109,1084.44],[20230110,1092.43],[20230111,1099.07],[20230112,1107.95],[20230113,1116.81],[20230116,1115.36],[20230117,1122.88],[20230118,1103.19],[20230119,1101.51],[20230120,1110.78],[20230123,1122.07],[20230124,1120.58],[20230125,1116.85],[20230126,1126.76],[20230127,1131.11],[20230130,1116.5],[20230131,1127.63],[20230201,1122.5],[20230202,1117.47],[20230203,1120.94],[20230206,1128.76],[20230207,1131.18],[20230208,1120.44],[20230209,1116.1],[20230210,1114.68],[20230213,1116.43],[20230214,1123.3],[20230215,1134.61],[20230216,1129.07],[20230217,1119.76],[20230220,1117.71],[20230221,1102.31],[20230222,1105.23],[20230223,1110.51],[20230224,1110.82],[20230227,1108.52],[20230228,1107.68],[20230301,1103.18],[20230302,1122.11],[20230303,1141.26],[20230306,1133.5],[20230307,1134.05],[20230308,1135.95],[20230309,1121.01],[20230310,1094.09],[20230313,1082.91],[20230314,1099.23],[20230315,1099.83],[20230316,1105.07],[20230317,1093.09],[20230320,1098.09],[20230321,1108.29],[20230322,1093.06],[20230323,1086.42],[20230324,1098.02],[20230327,1099.95],[20230328,1098.56],[20230329,1113.24],[20230330,1111.78],[20230331,1130.9],[20230403,1132.52],[20230404,1114.08],[20230405,1112.05],[20230406,1105.65],[20230411,1118.94],[20230412,1112.73],[20230413,1118.16],[20230414,1120.04],[20230417,1132.3],[20230418,1132.05],[20230419,1129.48],[20230420,1124.39],[20230421,1121.98],[20230424,1119.37],[20230425,1111.3],[20230426,1099.92],[20230427,1114.05],[20230428,1120.35],[20230502,1110.26],[20230503,1094.06],[20230504,1096.72],[20230505,1118.66],[20230508,1121.72],[20230509,1126.85],[20230510,1117.01],[20230511,1108.91],[20230512,1115.16],[20230515,1125.64],[20230516,1114.71],[20230517,1128.83],[20230519,1136.15],[20230522,1135.56],[20230523,1124.52],[20230524,1113.31],[20230525,1120.09],[20230526,1132.65],[20230530,1126.36],[20230531,1119.3],[20230601,1128],[20230602,1159.81],[20230605,1156.49],[20230606,1168.98],[20230607,1166.38],[20230608,1165.78],[20230609,1167.27],[20230612,1179],[20230613,1186.27],[20230614,1179.81],[20230615,1182.28],[20230616,1177.46],[20230619,1175.76],[20230620,1173.37],[20230621,1173.04],[20230622,1164.86],[20230623,1161.83],[20230626,1158.81],[20230627,1162.65],[20230628,1166.6],[20230629,1170.57],[20230630,1177.68],[20230703,1180.74],[20230704,1182.7],[20230705,1181.17],[20230706,1165.68],[20230707,1164.55],[20230710,1170.05],[20230711,1173.82],[20230712,1166.43],[20230713,1169.81],[20230714,1159.17],[20230717,1160.28],[20230718,1165.57],[20230719,1170.52],[20230720,1174.83],[20230721,1175.35],[20230724,1179.06],[20230725,1188.99],[20230726,1184.31],[20230727,1194.17],[20230728,1199.22],[20230731,1203.53],[20230801,1202.25],[20230802,1200.38],[20230803,1197.93],[20230804,1189.12],[20230807,1191.18],[20230808,1191.27],[20230809,1185.31],[20230810,1179.61],[20230811,1183.37],[20230814,1186.23],[20230815,1175.24],[20230816,1173.33],[20230817,1169.28],[20230818,1167.4],[20230821,1163.28],[20230822,1168.12],[20230823,1176.66],[20230824,1169.57],[20230825,1174.36],[20230828,1180.38],[20230829,1185.69],[20230830,1179.09],[20230831,1189.34],[20230901,1202.67],[20230904,1205.03],[20230905,1207.98],[20230906,1207.26],[20230907,1201.23],[20230908,1196.34],[20230911,1196.97],[20230912,1199.55],[20230913,1188.9],[20230914,1207.59],[20230915,1205.5],[20230918,1201.36],[20230919,1192.6],[20230920,1184.7],[20230921,1172.59],[20230922,1174.67],[20230925,1183.53],[20230926,1174.05],[20230927,1184.32],[20230928,1184.23],[20230929,1182.2],[20231002,1177.02],[20231004,1155.63],[20231005,1151.12],[20231006,1163.56],[20231009,1162.15],[20231010,1176.63],[20231011,1174.88],[20231012,1174.97],[20231013,1171.09],[20231016,1173.36],[20231017,1174.73],[20231018,1168.66],[20231019,1159.39],[20231020,1148.72],[20231023,1138.84],[20231024,1146.12],[20231025,1139.88],[20231026,1132.87],[20231027,1127.89],[20231030,1137.38],[20231031,1145.36],[20231101,1165.52],[20231102,1191.09],[20231103,1195.68],[20231106,1193.92],[20231107,1189.08],[20231108,1183.95],[20231109,1195.44],[20231110,1208.15],[20231113,1209.5],[20231114,1221.19],[20231115,1222.35],[20231116,1216.97],[20231117,1224.55],[20231120,1225.78],[20231121,1222.8],[20231122,1230.48],[20231123,1227.38],[20231124,1224.67],[20231127,1221.61],[20231128,1217.36],[20231129,1221.56],[20231130,1232.69],[20231201,1249.52],[20231204,1244.45],[20231205,1238.66],[20231206,1240.97],[20231207,1246.92],[20231208,1254.97],[20231211,1257.36],[20231212,1256.88],[20231213,1267.86],[20231214,1266.2],[20231215,1276.72],[20231218,1278.94],[20231219,1275.57],[20231220,1277.86],[20231221,1278.93],[20231222,1277.43],[20231227,1275.54],[20231228,1276.94],[20231229,1280.72],[20240102,1281.45],[20240103,1281.9],[20240104,1275.7],[20240105,1271.62],[20240108,1274.49],[20240109,1280.82],[20240110,1277.25],[20240111,1289.42],[20240112,1300.15],[20240115,1300.13],[20240116,1302.31],[20240117,1297.55],[20240118,1297.87],[20240119,1299.18],[20240122,1300.47],[20240123,1311.5],[20240124,1309.81],[20240125,1324.04],[20240126,1318.65],[20240129,1323.14],[20240130,1319.41],[20240131,1318.07],[20240201,1323.67],[20240202,1329.49],[20240205,1331.13],[20240206,1326.65],[20240207,1324.74],[20240208,1329.43],[20240209,1325.71],[20240212,1327.25],[20240213,1330.18],[20240214,1328.81],[20240215,1327.9],[20240216,1340.03],[20240219,1342.7],[20240220,1334.08],[20240221,1336.12],[20240222,1338.31],[20240223,1340.16],[20240226,1340.49],[20240227,1341.13],[20240228,1338.74],[20240229,1346.95],[20240301,1345.57],[20240304,1350.87],[20240305,1359.46],[20240306,1351.88],[20240307,1342.45],[20240308,1340.94],[20240311,1333.99],[20240312,1330.27],[20240313,1335.12],[20240314,1343.16],[20240315,1352.11],[20240318,1343.96],[20240319,1339.13],[20240320,1331.54],[20240321,1330.67],[20240322,1338.09],[20240325,1336.91],[20240326,1340.48],[20240327,1330.94],[20240328,1332.41],[20240402,1347.63],[20240403,1344.72],[20240404,1356.5],[20240405,1347.51],[20240408,1345.61],[20240409,1349.75],[20240410,1373.68],[20240411,1370.57],[20240412,1387.06],[20240415,1395.68],[20240416,1394.19],[20240417,1391.7],[20240418,1394.21],[20240419,1384.29],[20240422,1387.3],[20240423,1383.67],[20240424,1388.8]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.022,84€ |
| 2021 | 995,83€ |
| 2022 | 989,11€ |
| 2023 | 1.032,11€ |
| 2024 | 1.280,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,79% |
| 3 M | 6,03% |
| 6 M | 21,17% |
| lfd. Jahr | 8,44% |
| 1 Jahr | 24,07% |
| 3 Jahre | 30,18% |
| 5 Jahre | 29,88% |
| 10 Jahre | 38,90% |
| Entwicklung p.a. | 3,33% |
| Wertentwicklung seit Auflage | 38,88% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Advanced Micro Devices | k.A. |
| Coca-Cola Co/The | k.A. |
| Ivanhoe Mines Ltd | k.A. |
| McDonalds Corp | k.A. |
| Microsoft Corp | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.2841 | -5.713500 |
| 04.2020 - 04.2021 | -2.6406 | 18.859800 |
| 04.2021 - 04.2022 | -0.6752 | 0.462200 |
| 04.2022 - 04.2023 | 4.3478 | -5.308700 |
| 04.2023 - 04.2024 | 24.0697 | 7.363100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,85% | 17,18% | 18,63% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,32 | 0,21 | 0,18 | k.A. |
| Tracking Error | 7,61% | 15,54% | 17,88% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 0,97 | 0,67 | k.A. |
| Treynor Ratio | 11,30 | 3,72 | 5,00 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Advanced Micro Devices | k.A. |
| Coca-Cola Co/The | k.A. |
| Ivanhoe Mines Ltd | k.A. |
| McDonalds Corp | k.A. |
| Microsoft Corp | k.A. |
| NVIDIA CORP | k.A. |
| Pepsico Inc | k.A. |
| Procter & Gamble Co/The | k.A. |
| QUANTA SERVICES INC | k.A. |
| Rio Tinto Plc | k.A. |
Länderverteilung (24. 04. 2024)
| USA | 56,80% |
| Kanada | 17,86% |
| Japan | 13,26% |
| Deutschland | 3,88% |
| Großbritannien | 3,11% |
| Frankreich | 2,33% |
| Kasse | 1,98% |
| Schweiz | 0,77% |
| Welt | 0,01% |
Branchenverteilung (24. 04. 2024)
| Technologie | 27,45% |
| Industrie / Investitionsgüter | 23,62% |
| Konsumgüter | 20,77% |
| Öl / Gas | 12,13% |
| Grundstoffe | 12,11% |
| Kasse | 1,98% |
| Gesundheit / Healthcare | 1,94% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,02% |
| Geldmarkt/Kasse | 1,98% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 56,31% |
| Kanadische Dollar | 20,27% |
| Japanischer Yen | 13,27% |
| Euro | 6,27% |
| Britisches Pfund Sterling | 3,11% |
| Schweizer Franken | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1436KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3008KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 850KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36,10 Mio. EUR |