Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMM
ISIN: DE000A0YJMM9
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
1.353,13 €
1,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YJMM9","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR I","currency":"EUR"},"ts":[[20190726,1104.8],[20190729,1107.65],[20190730,1120.11],[20190731,1131.79],[20190801,1162.73],[20190802,1161.25],[20190805,1183.49],[20190806,1174.74],[20190807,1180.95],[20190808,1168.93],[20190809,1167.59],[20190812,1177.03],[20190813,1154.05],[20190814,1172.71],[20190815,1165.27],[20190816,1157.21],[20190819,1151.75],[20190820,1167.62],[20190821,1163.05],[20190822,1161],[20190823,1181.18],[20190826,1174.06],[20190827,1180.7],[20190828,1173.9],[20190829,1164.41],[20190830,1177.42],[20190902,1179.74],[20190903,1189.27],[20190904,1187.26],[20190905,1176.26],[20190906,1168.59],[20190909,1171.05],[20190910,1178.99],[20190911,1178.96],[20190912,1172.55],[20190913,1178.37],[20190916,1193.19],[20190917,1194.07],[20190918,1184.64],[20190919,1185.33],[20190920,1196.81],[20190923,1196.46],[20190924,1198.54],[20190925,1187.38],[20190926,1180.68],[20190927,1176.48],[20190930,1167.89],[20191001,1177.14],[20191002,1184.91],[20191004,1178.52],[20191007,1179.43],[20191008,1186.02],[20191009,1182.28],[20191010,1177.6],[20191011,1173.15],[20191014,1176.22],[20191015,1170.12],[20191016,1173.67],[20191017,1179.07],[20191018,1178.79],[20191021,1175.83],[20191022,1181.74],[20191023,1175.65],[20191024,1176.22],[20191025,1175.13],[20191028,1168.45],[20191029,1168.29],[20191030,1162.3],[20191031,1163.95],[20191101,1157.23],[20191104,1156.29],[20191105,1162.01],[20191106,1157.69],[20191107,1143.2],[20191108,1138.93],[20191111,1144.93],[20191112,1147.09],[20191113,1143.37],[20191114,1142.03],[20191115,1136.98],[20191118,1131.34],[20191119,1130],[20191120,1134.08],[20191121,1130.46],[20191122,1127.1],[20191125,1125.68],[20191126,1117.2],[20191127,1113.01],[20191128,1113.7],[20191129,1116.5],[20191202,1127.28],[20191203,1138.1],[20191204,1128.1],[20191205,1124.45],[20191206,1111.41],[20191209,1117.68],[20191210,1117.35],[20191211,1116.95],[20191212,1112.04],[20191213,1114.44],[20191216,1101.97],[20191217,1105.18],[20191218,1103.01],[20191219,1096.81],[20191220,1086.37],[20191223,1091.2],[20191227,1093.98],[20191230,1101.9],[20200102,1081.24],[20200103,1093.86],[20200106,1092.2],[20200107,1106.77],[20200108,1084.79],[20200109,1079.55],[20200110,1089.2],[20200113,1075.41],[20200114,1077.31],[20200115,1074.57],[20200116,1063.84],[20200117,1060.42],[20200120,1060.96],[20200121,1060.72],[20200122,1057.62],[20200123,1053.58],[20200124,1067.84],[20200127,1086.54],[20200128,1060.75],[20200129,1061.74],[20200130,1042.43],[20200131,1076.54],[20200203,1063.29],[20200204,1028.58],[20200205,1023.6],[20200206,1017.82],[20200207,1024.58],[20200210,1004.69],[20200211,1007.51],[20200212,995.48],[20200213,991.32],[20200214,982.39],[20200217,978.3],[20200218,980.48],[20200219,971.06],[20200220,983.89],[20200221,1002.92],[20200224,1046.23],[20200225,1065.16],[20200226,1062.91],[20200227,1073.45],[20200228,1059.05],[20200302,1071.5],[20200303,1072.91],[20200304,1081.61],[20200305,1072.15],[20200306,1053.79],[20200309,997.59],[20200310,1008.57],[20200311,975.03],[20200312,864.85],[20200313,883.19],[20200316,800.89],[20200317,847.91],[20200318,776.37],[20200319,817.81],[20200320,837.57],[20200323,827.45],[20200324,938.84],[20200325,969.16],[20200326,985.7],[20200327,942],[20200330,965.3],[20200331,971.62],[20200401,938.24],[20200402,955.82],[20200403,949.86],[20200406,1009.54],[20200407,1028.82],[20200408,1056.35],[20200409,1064.32],[20200414,1090.53],[20200415,1076.49],[20200416,1077.52],[20200417,1094.07],[20200420,1091.89],[20200421,1071.26],[20200422,1087.33],[20200423,1095.79],[20200424,1093.74],[20200427,1111.41],[20200428,1125.6],[20200429,1146.9],[20200430,1141.03],[20200504,1128.61],[20200505,1149.31],[20200506,1148.75],[20200507,1161.73],[20200508,1175.38],[20200511,1171.57],[20200512,1173.24],[20200513,1152.41],[20200514,1154.1],[20200515,1168.33],[20200518,1195.84],[20200519,1199.53],[20200520,1201.2],[20200522,1215.64],[20200525,1223.61],[20200526,1238.33],[20200527,1250.81],[20200528,1245.72],[20200529,1244.83],[20200602,1267.89],[20200603,1275.43],[20200604,1275.33],[20200605,1283.71],[20200608,1276.65],[20200609,1268.32],[20200610,1271.55],[20200611,1275.5],[20200612,1281.97],[20200615,1281.06],[20200616,1299.74],[20200617,1304.43],[20200618,1309.99],[20200619,1329.02],[20200622,1309.43],[20200623,1311.14],[20200624,1310.36],[20200625,1321.52],[20200626,1317.32],[20200629,1325.62],[20200630,1329.24],[20200701,1323.63],[20200702,1327.86],[20200703,1325.8],[20200706,1328.39],[20200707,1342.91],[20200708,1334.05],[20200709,1333.97],[20200710,1327.44],[20200713,1340.92],[20200714,1336.85],[20200715,1334.53],[20200716,1347.05],[20200717,1349.61],[20200720,1334.39],[20200721,1345.02],[20200722,1332.1],[20200723,1360.39],[20200724,1361.26],[20200727,1343.12],[20200728,1350.1],[20200729,1329.83],[20200730,1327.28],[20200731,1308.59],[20200803,1313.22],[20200804,1316.99],[20200805,1303.53],[20200806,1284.34],[20200807,1286.53],[20200810,1291.75],[20200811,1321.33],[20200812,1303.83],[20200813,1293.41],[20200814,1296.73],[20200817,1284.51],[20200818,1277.52],[20200819,1286.57],[20200820,1276.43],[20200821,1267.58],[20200824,1259.5],[20200825,1248.13],[20200826,1229.75],[20200827,1230.06],[20200828,1219.27],[20200831,1216.74],[20200901,1193.53],[20200902,1181.44],[20200903,1242.98],[20200904,1277.33],[20200907,1280.21],[20200908,1319.56],[20200909,1283.6],[20200910,1312.45],[20200911,1326.51],[20200914,1306.24],[20200915,1300.98],[20200916,1319.21],[20200917,1333.9],[20200918,1338.69],[20200921,1345.44],[20200922,1340.57],[20200923,1371.44],[20200924,1361.45],[20200925,1348.13],[20200928,1333.96],[20200929,1335.72],[20200930,1333],[20201001,1329.41],[20201002,1351.9],[20201005,1329.4],[20201006,1358.99],[20201007,1328.38],[20201008,1325.84],[20201009,1304.17],[20201012,1265.44],[20201013,1280.74],[20201014,1298.31],[20201015,1298.25],[20201016,1303.63],[20201019,1318.18],[20201020,1311.6],[20201021,1303.37],[20201022,1298.33],[20201023,1307.47],[20201026,1331.45],[20201027,1329.35],[20201028,1362.72],[20201029,1350.41],[20201030,1373.27],[20201102,1371.38],[20201103,1356.18],[20201104,1320.11],[20201105,1299.32],[20201106,1302.44],[20201109,1316.46],[20201110,1317.77],[20201111,1310.08],[20201112,1323.53],[20201113,1305.82],[20201116,1301.88],[20201117,1317.18],[20201118,1327.54],[20201119,1318.12],[20201120,1334.1],[20201123,1327.29],[20201124,1306.93],[20201125,1302.85],[20201126,1303.84],[20201127,1299.3],[20201130,1294.34],[20201201,1275.2],[20201202,1269.92],[20201203,1267.33],[20201204,1262.67],[20201207,1268.97],[20201208,1267.74],[20201209,1281.02],[20201210,1284.7],[20201211,1282.26],[20201214,1284.86],[20201215,1266.29],[20201216,1257.35],[20201217,1252.79],[20201218,1243.93],[20201221,1245.62],[20201222,1249.24],[20201223,1254.28],[20201228,1230.58],[20201229,1236.94],[20201230,1235.22],[20210104,1257.91],[20210105,1247.54],[20210106,1241.64],[20210107,1219.61],[20210108,1201.64],[20210111,1209.37],[20210112,1211.47],[20210113,1210.82],[20210114,1224.55],[20210115,1228.91],[20210118,1237.05],[20210119,1225.35],[20210120,1204.1],[20210121,1197.27],[20210122,1196.87],[20210125,1197.14],[20210126,1198.68],[20210127,1248.91],[20210128,1235.59],[20210129,1266.35],[20210201,1241.48],[20210202,1225.18],[20210203,1230.52],[20210204,1207.88],[20210205,1205.04],[20210208,1192.01],[20210209,1187.11],[20210210,1185.19],[20210211,1181.11],[20210212,1170.71],[20210215,1177.44],[20210216,1177.1],[20210217,1177.85],[20210218,1179.13],[20210219,1181.84],[20210222,1200.88],[20210223,1188.42],[20210224,1183.91],[20210225,1215.86],[20210226,1212.82],[20210301,1182.6],[20210302,1200.94],[20210303,1227.66],[20210304,1252.39],[20210305,1220.11],[20210308,1242.78],[20210309,1219.67],[20210310,1212.52],[20210311,1197.68],[20210312,1196.48],[20210315,1193.02],[20210316,1194.19],[20210317,1193.49],[20210318,1207.83],[20210319,1205.17],[20210322,1186.06],[20210323,1187.19],[20210324,1195.18],[20210325,1191.48],[20210326,1167.91],[20210329,1171.32],[20210330,1174.4],[20210331,1166.05],[20210401,1151.71],[20210406,1130.38],[20210407,1126.52],[20210408,1116.93],[20210409,1101.61],[20210412,1092.84],[20210413,1083.98],[20210414,1092.42],[20210415,1076.72],[20210416,1075.16],[20210419,1079.81],[20210420,1074.8],[20210421,1066.36],[20210422,1080.02],[20210423,1066.85],[20210426,1071.67],[20210427,1069.73],[20210428,1070.76],[20210429,1060.13],[20210430,1068.37],[20210503,1072.66],[20210504,1088.03],[20210505,1092.42],[20210506,1072.96],[20210507,1061.17],[20210510,1074.33],[20210511,1081.14],[20210512,1113.7],[20210514,1080.76],[20210517,1087.82],[20210518,1100.34],[20210519,1095.33],[20210520,1081.35],[20210521,1083.46],[20210525,1069.45],[20210526,1074.6],[20210527,1075.6],[20210528,1076.49],[20210531,1069.88],[20210601,1080.82],[20210602,1084.02],[20210603,1089.42],[20210604,1076.87],[20210607,1077.94],[20210608,1081.36],[20210609,1093],[20210610,1083.46],[20210611,1084.73],[20210614,1079.76],[20210615,1081.06],[20210616,1090.58],[20210617,1088.49],[20210618,1107.44],[20210621,1082.25],[20210622,1072.48],[20210623,1068.98],[20210624,1060.97],[20210625,1058.55],[20210628,1047.83],[20210629,1045.36],[20210630,1045.09],[20210701,1037.26],[20210702,1026.58],[20210705,1033.21],[20210706,1033.6],[20210707,1026.6],[20210708,1035.94],[20210709,1021.12],[20210712,1015.17],[20210713,1019.52],[20210714,1011.92],[20210715,1010.51],[20210716,1017.88],[20210719,1026.37],[20210720,1009.25],[20210721,1005.59],[20210722,997.45],[20210723,984.54],[20210726,977.28],[20210727,985.6],[20210728,990.61],[20210729,988.84],[20210730,993.78],[20210802,995.49],[20210803,987.25],[20210804,992.05],[20210805,986.42],[20210806,986.27],[20210809,980.06],[20210810,986.86],[20210811,984.92],[20210812,980.45],[20210813,981.11],[20210816,972.28],[20210817,978.87],[20210818,995.93],[20210819,988.31],[20210820,979.01],[20210823,970.27],[20210824,968.98],[20210825,968.23],[20210826,970.34],[20210827,960.14],[20210830,951.92],[20210831,954.12],[20210901,954.83],[20210902,955.83],[20210903,958.24],[20210906,960.05],[20210907,963.97],[20210908,962.23],[20210909,961.51],[20210910,970.47],[20210913,970.18],[20210914,973.71],[20210915,964.31],[20210916,960.7],[20210917,972.93],[20210920,986.92],[20210921,985.82],[20210922,977.82],[20210923,962.22],[20210924,965.59],[20210927,975.88],[20210928,996.34],[20210929,994.65],[20210930,1009.14],[20211001,1000.37],[20211004,1012.99],[20211005,1008.17],[20211006,1004.36],[20211007,996.55],[20211008,998.29],[20211011,1009.72],[20211012,1014.84],[20211013,1018.22],[20211014,1012.92],[20211015,1004.43],[20211018,1002.61],[20211019,990.39],[20211020,987.16],[20211021,982.19],[20211022,981.81],[20211025,975.08],[20211026,972],[20211027,972.59],[20211028,958.61],[20211029,958.03],[20211101,962.12],[20211102,942.85],[20211103,933.28],[20211104,933],[20211105,931.91],[20211108,942.5],[20211109,949.87],[20211110,951.02],[20211111,959.81],[20211112,956.78],[20211115,962.34],[20211116,958.81],[20211117,961.21],[20211118,954.8],[20211119,952.99],[20211122,962.41],[20211123,954.03],[20211124,957.53],[20211125,959.29],[20211126,962.06],[20211129,951.91],[20211130,970.19],[20211201,985.09],[20211202,967.44],[20211203,976.39],[20211206,971.07],[20211207,956.35],[20211208,948.44],[20211209,955.22],[20211210,940.49],[20211213,945.05],[20211214,945.22],[20211215,926.13],[20211216,936.6],[20211217,942.96],[20211220,953.63],[20211221,948.12],[20211222,935.45],[20211223,931.87],[20211227,911.68],[20211228,914.97],[20211229,921.95],[20211230,926.31],[20220103,925.01],[20220104,933.34],[20220105,957.3],[20220106,957.42],[20220107,961.8],[20220110,960.56],[20220111,962.62],[20220112,965.61],[20220113,982.75],[20220114,980.76],[20220117,988.69],[20220118,999.88],[20220119,998.18],[20220120,1006.3],[20220121,990.95],[20220124,974.49],[20220125,972.98],[20220126,973.53],[20220127,978.66],[20220128,987.62],[20220131,1001.46],[20220201,1006.81],[20220202,1005.28],[20220203,1000.06],[20220204,994.05],[20220207,995.12],[20220208,995.77],[20220209,1005.47],[20220210,1009.05],[20220211,1018.41],[20220214,1014.18],[20220215,1020.98],[20220216,1024.21],[20220217,1019.18],[20220218,1009.22],[20220221,1003.84],[20220222,998.76],[20220223,993.1],[20220224,1002.23],[20220225,1013.82],[20220228,1028.83],[20220301,1040.55],[20220302,1053.67],[20220303,1046.35],[20220304,1052.58],[20220307,1044.85],[20220308,1042.93],[20220309,1044.59],[20220310,1049.99],[20220311,1048.33],[20220314,1032.12],[20220315,1030.66],[20220316,1052.61],[20220317,1062.99],[20220318,1072.39],[20220321,1085.01],[20220322,1086.93],[20220323,1092.1],[20220324,1097.3],[20220325,1104.43],[20220328,1097.6],[20220329,1087.7],[20220330,1089.99],[20220331,1097.95],[20220401,1106.07],[20220404,1110.81],[20220405,1105.4],[20220406,1083.3],[20220407,1086.3],[20220408,1095.19],[20220411,1084.95],[20220412,1088.12],[20220413,1098.82],[20220414,1112.27],[20220419,1111.98],[20220420,1109.15],[20220421,1091.17],[20220422,1072.73],[20220425,1065.99],[20220426,1059.45],[20220427,1075.57],[20220428,1078.22],[20220429,1075.48],[20220502,1071.63],[20220503,1071.68],[20220504,1090.5],[20220505,1074.89],[20220506,1060.04],[20220509,1007.79],[20220510,1003.9],[20220511,1007.99],[20220512,1014.54],[20220513,1050.74],[20220516,1056.01],[20220517,1068.98],[20220518,1045.52],[20220519,1046.51],[20220520,1050.73],[20220523,1054.76],[20220524,1043.41],[20220525,1059.9],[20220527,1094.98],[20220530,1106.17],[20220531,1101.1],[20220601,1103.77],[20220602,1126.73],[20220603,1121.79],[20220607,1146.2],[20220608,1139.37],[20220609,1129.82],[20220610,1106.57],[20220613,1077.21],[20220614,1060.97],[20220615,1064.07],[20220616,1025.98],[20220617,1014.07],[20220620,1013.31],[20220621,1026.77],[20220622,1005.48],[20220623,1002.54],[20220624,1026.47],[20220627,1032.65],[20220628,1033.13],[20220629,1025.75],[20220630,1018.72],[20220701,1024.19],[20220704,1024.44],[20220705,1033.48],[20220706,1028.61],[20220707,1056.06],[20220708,1056.1],[20220711,1048.72],[20220712,1036.38],[20220713,1025.9],[20220714,1019.2],[20220715,1025.03],[20220718,1032.2],[20220719,1050.76],[20220720,1075.12],[20220721,1078.02],[20220722,1065.64],[20220725,1064.5],[20220726,1058.76],[20220727,1087.16],[20220728,1108.58],[20220729,1127.37],[20220801,1126.93],[20220802,1121.8],[20220803,1128.09],[20220804,1114.12],[20220805,1130.99],[20220808,1134],[20220809,1120.85],[20220810,1138.18],[20220811,1143.96],[20220812,1165.6],[20220815,1160.71],[20220816,1165.54],[20220817,1152.25],[20220818,1164.46],[20220819,1148.94],[20220822,1135.18],[20220823,1138.48],[20220824,1141.6],[20220825,1158.53],[20220826,1127.12],[20220829,1119.36],[20220830,1106.62],[20220831,1099.71],[20220901,1090.78],[20220902,1085.13],[20220905,1090.19],[20220906,1082.57],[20220907,1080.36],[20220908,1101.6],[20220909,1123.55],[20220912,1137.34],[20220913,1114.87],[20220914,1120.08],[20220915,1105.35],[20220916,1080.7],[20220919,1085.67],[20220920,1075.35],[20220921,1071.42],[20220922,1057.69],[20220923,1034.12],[20220926,1022.06],[20220927,1031.66],[20220928,1051.23],[20220929,1026.15],[20220930,1018.59],[20221004,1064.33],[20221005,1069.71],[20221006,1069.35],[20221007,1052.99],[20221010,1057.64],[20221011,1043.04],[20221012,1048.66],[20221013,1056.73],[20221014,1036.13],[20221017,1054.44],[20221018,1063.13],[20221019,1055.22],[20221020,1045.48],[20221021,1055.84],[20221024,1051.67],[20221025,1066.44],[20221026,1070.11],[20221027,1078.46],[20221028,1085.77],[20221031,1090.23],[20221101,1105.43],[20221102,1091.29],[20221103,1098.87],[20221104,1113.92],[20221107,1108.38],[20221108,1114.87],[20221109,1092.84],[20221110,1125.32],[20221111,1132.65],[20221114,1114.19],[20221115,1118.59],[20221116,1103.36],[20221117,1104.94],[20221118,1103.24],[20221121,1109.58],[20221122,1120.42],[20221123,1118.21],[20221124,1122.2],[20221125,1122.98],[20221128,1109.09],[20221129,1115.64],[20221130,1144.34],[20221201,1136.44],[20221202,1133.32],[20221205,1114.02],[20221206,1099.59],[20221207,1095.7],[20221208,1094.22],[20221209,1093.01],[20221212,1095.12],[20221213,1100.22],[20221214,1100.39],[20221215,1079.67],[20221216,1063.79],[20221219,1056.74],[20221220,1056.22],[20221221,1073.14],[20221222,1058.56],[20221223,1063.23],[20221227,1062.1],[20221228,1051.18],[20221229,1062.6],[20221230,1057.81],[20230102,1062],[20230103,1065.98],[20230104,1070.61],[20230105,1070.21],[20230106,1087.01],[20230109,1084.44],[20230110,1092.43],[20230111,1099.07],[20230112,1107.95],[20230113,1116.81],[20230116,1115.36],[20230117,1122.88],[20230118,1103.19],[20230119,1101.51],[20230120,1110.78],[20230123,1122.07],[20230124,1120.58],[20230125,1116.85],[20230126,1126.76],[20230127,1131.11],[20230130,1116.5],[20230131,1127.63],[20230201,1122.5],[20230202,1117.47],[20230203,1120.94],[20230206,1128.76],[20230207,1131.18],[20230208,1120.44],[20230209,1116.1],[20230210,1114.68],[20230213,1116.43],[20230214,1123.3],[20230215,1134.61],[20230216,1129.07],[20230217,1119.76],[20230220,1117.71],[20230221,1102.31],[20230222,1105.23],[20230223,1110.51],[20230224,1110.82],[20230227,1108.52],[20230228,1107.68],[20230301,1103.18],[20230302,1122.11],[20230303,1141.26],[20230306,1133.5],[20230307,1134.05],[20230308,1135.95],[20230309,1121.01],[20230310,1094.09],[20230313,1082.91],[20230314,1099.23],[20230315,1099.83],[20230316,1105.07],[20230317,1093.09],[20230320,1098.09],[20230321,1108.29],[20230322,1093.06],[20230323,1086.42],[20230324,1098.02],[20230327,1099.95],[20230328,1098.56],[20230329,1113.24],[20230330,1111.78],[20230331,1130.9],[20230403,1132.52],[20230404,1114.08],[20230405,1112.05],[20230406,1105.65],[20230411,1118.94],[20230412,1112.73],[20230413,1118.16],[20230414,1120.04],[20230417,1132.3],[20230418,1132.05],[20230419,1129.48],[20230420,1124.39],[20230421,1121.98],[20230424,1119.37],[20230425,1111.3],[20230426,1099.92],[20230427,1114.05],[20230428,1120.35],[20230502,1110.26],[20230503,1094.06],[20230504,1096.72],[20230505,1118.66],[20230508,1121.72],[20230509,1126.85],[20230510,1117.01],[20230511,1108.91],[20230512,1115.16],[20230515,1125.64],[20230516,1114.71],[20230517,1128.83],[20230519,1136.15],[20230522,1135.56],[20230523,1124.52],[20230524,1113.31],[20230525,1120.09],[20230526,1132.65],[20230530,1126.36],[20230531,1119.3],[20230601,1128],[20230602,1159.81],[20230605,1156.49],[20230606,1168.98],[20230607,1166.38],[20230608,1165.78],[20230609,1167.27],[20230612,1179],[20230613,1186.27],[20230614,1179.81],[20230615,1182.28],[20230616,1177.46],[20230619,1175.76],[20230620,1173.37],[20230621,1173.04],[20230622,1164.86],[20230623,1161.83],[20230626,1158.81],[20230627,1162.65],[20230628,1166.6],[20230629,1170.57],[20230630,1177.68],[20230703,1180.74],[20230704,1182.7],[20230705,1181.17],[20230706,1165.68],[20230707,1164.55],[20230710,1170.05],[20230711,1173.82],[20230712,1166.43],[20230713,1169.81],[20230714,1159.17],[20230717,1160.28],[20230718,1165.57],[20230719,1170.52],[20230720,1174.83],[20230721,1175.35],[20230724,1179.06],[20230725,1188.99],[20230726,1184.31],[20230727,1194.17],[20230728,1199.22],[20230731,1203.53],[20230801,1202.25],[20230802,1200.38],[20230803,1197.93],[20230804,1189.12],[20230807,1191.18],[20230808,1191.27],[20230809,1185.31],[20230810,1179.61],[20230811,1183.37],[20230814,1186.23],[20230815,1175.24],[20230816,1173.33],[20230817,1169.28],[20230818,1167.4],[20230821,1163.28],[20230822,1168.12],[20230823,1176.66],[20230824,1169.57],[20230825,1174.36],[20230828,1180.38],[20230829,1185.69],[20230830,1179.09],[20230831,1189.34],[20230901,1202.67],[20230904,1205.03],[20230905,1207.98],[20230906,1207.26],[20230907,1201.23],[20230908,1196.34],[20230911,1196.97],[20230912,1199.55],[20230913,1188.9],[20230914,1207.59],[20230915,1205.5],[20230918,1201.36],[20230919,1192.6],[20230920,1184.7],[20230921,1172.59],[20230922,1174.67],[20230925,1183.53],[20230926,1174.05],[20230927,1184.32],[20230928,1184.23],[20230929,1182.2],[20231002,1177.02],[20231004,1155.63],[20231005,1151.12],[20231006,1163.56],[20231009,1162.15],[20231010,1176.63],[20231011,1174.88],[20231012,1174.97],[20231013,1171.09],[20231016,1173.36],[20231017,1174.73],[20231018,1168.66],[20231019,1159.39],[20231020,1148.72],[20231023,1138.84],[20231024,1146.12],[20231025,1139.88],[20231026,1132.87],[20231027,1127.89],[20231030,1137.38],[20231031,1145.36],[20231101,1165.52],[20231102,1191.09],[20231103,1195.68],[20231106,1193.92],[20231107,1189.08],[20231108,1183.95],[20231109,1195.44],[20231110,1208.15],[20231113,1209.5],[20231114,1221.19],[20231115,1222.35],[20231116,1216.97],[20231117,1224.55],[20231120,1225.78],[20231121,1222.8],[20231122,1230.48],[20231123,1227.38],[20231124,1224.67],[20231127,1221.61],[20231128,1217.36],[20231129,1221.56],[20231130,1232.69],[20231201,1249.52],[20231204,1244.45],[20231205,1238.66],[20231206,1240.97],[20231207,1246.92],[20231208,1254.97],[20231211,1257.36],[20231212,1256.88],[20231213,1267.86],[20231214,1266.2],[20231215,1276.72],[20231218,1278.94],[20231219,1275.57],[20231220,1277.86],[20231221,1278.93],[20231222,1277.43],[20231227,1275.54],[20231228,1276.94],[20231229,1280.72],[20240102,1281.45],[20240103,1281.9],[20240104,1275.7],[20240105,1271.62],[20240108,1274.49],[20240109,1280.82],[20240110,1277.25],[20240111,1289.42],[20240112,1300.15],[20240115,1300.13],[20240116,1302.31],[20240117,1297.55],[20240118,1297.87],[20240119,1299.18],[20240122,1300.47],[20240123,1311.5],[20240124,1309.81],[20240125,1324.04],[20240126,1318.65],[20240129,1323.14],[20240130,1319.41],[20240131,1318.07],[20240201,1323.67],[20240202,1329.49],[20240205,1331.13],[20240206,1326.65],[20240207,1324.74],[20240208,1329.43],[20240209,1325.71],[20240212,1327.25],[20240213,1330.18],[20240214,1328.81],[20240215,1327.9],[20240216,1340.03],[20240219,1342.7],[20240220,1334.08],[20240221,1336.12],[20240222,1338.31],[20240223,1340.16],[20240226,1340.49],[20240227,1341.13],[20240228,1338.74],[20240229,1346.95],[20240301,1345.57],[20240304,1350.87],[20240305,1359.46],[20240306,1351.88],[20240307,1342.45],[20240308,1340.94],[20240311,1333.99],[20240312,1330.27],[20240313,1335.12],[20240314,1343.16],[20240315,1352.11],[20240318,1343.96],[20240319,1339.13],[20240320,1331.54],[20240321,1330.67],[20240322,1338.09],[20240325,1336.91],[20240326,1340.48],[20240327,1330.94],[20240328,1332.41],[20240402,1347.63],[20240403,1344.72],[20240404,1356.5],[20240405,1347.51],[20240408,1345.61],[20240409,1349.75],[20240410,1373.68],[20240411,1370.57],[20240412,1387.06],[20240415,1395.68],[20240416,1394.19],[20240417,1391.7],[20240418,1394.21],[20240419,1384.29],[20240422,1387.3],[20240423,1383.67],[20240424,1388.8],[20240425,1399.55],[20240426,1411.92],[20240429,1407.25],[20240430,1413.95],[20240502,1411.23],[20240503,1401.6],[20240506,1406.03],[20240507,1405.56],[20240508,1405.06],[20240510,1406.11],[20240513,1399.54],[20240514,1401.11],[20240515,1400.12],[20240516,1396.28],[20240517,1396.88],[20240521,1394.44],[20240522,1393.75],[20240523,1403.55],[20240524,1401.69],[20240527,1407.46],[20240528,1407.62],[20240529,1406.55],[20240530,1410.76],[20240531,1406.4],[20240603,1404.2],[20240604,1395.45],[20240605,1401.71],[20240606,1397.38],[20240607,1401.69],[20240610,1416.68],[20240611,1407.79],[20240612,1397.5],[20240613,1396.09],[20240614,1401.83],[20240617,1389.23],[20240618,1397.21],[20240619,1393.94],[20240620,1395.83],[20240621,1395],[20240624,1399.54],[20240625,1401.68],[20240626,1398.52],[20240627,1393.57],[20240628,1393.05],[20240701,1382.27],[20240702,1377.15],[20240703,1375.11],[20240704,1376.85],[20240705,1367.73],[20240708,1366.11],[20240709,1365.38],[20240710,1362.29],[20240711,1375.01],[20240712,1377.03],[20240715,1365.47],[20240716,1362.45],[20240717,1361.74],[20240718,1363.77],[20240719,1378.05],[20240722,1368.11],[20240723,1373.66],[20240724,1388.5]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.234,79€ |
2021 | 893,64€ |
2022 | 954,74€ |
2023 | 1.056,35€ |
2024 | 1.244,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,79% |
3 M | -0,02% |
6 M | 6,01% |
lfd. Jahr | 8,42% |
1 Jahr | 17,76% |
3 Jahre | 41,03% |
5 Jahre | 25,95% |
10 Jahre | 35,84% |
Entwicklung p.a. | 3,25% |
Wertentwicklung seit Auflage | 38,85% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Advanced Micro Devices | k.A. |
Coca-Cola Co/The | k.A. |
Ivanhoe Mines Ltd | k.A. |
McDonalds Corp | k.A. |
Microsoft Corp | k.A. |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 23.479 | -0.693600 |
07.2020 - 07.2021 | -27.6279 | 13.699800 |
07.2021 - 07.2022 | 6.8367 | -6.137200 |
07.2022 - 07.2023 | 10.6432 | 1.349700 |
07.2023 - 07.2024 | 17.7636 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,31% | 16,59% | 18,50% | 17,99% |
Sharpe Ratio | 1,29 | 0,54 | 0,21 | 0,17 |
Tracking Error | 9,61% | 14,71% | 17,46% | 16,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,02 | 0,73 | 0,88 |
Treynor Ratio | 15,62 | 8,77 | 5,29 | 3,40 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Advanced Micro Devices | k.A. |
Coca-Cola Co/The | k.A. |
Ivanhoe Mines Ltd | k.A. |
McDonalds Corp | k.A. |
Microsoft Corp | k.A. |
NVIDIA CORP | k.A. |
Pepsico Inc | k.A. |
Procter & Gamble Co/The | k.A. |
QUANTA SERVICES INC | k.A. |
Rio Tinto Plc | k.A. |
Länderverteilung (24. 07. 2024)
USA | 56,80% |
Kanada | 17,86% |
Japan | 13,26% |
Deutschland | 3,88% |
Großbritannien | 3,11% |
Frankreich | 2,33% |
Kasse | 1,98% |
Schweiz | 0,77% |
Welt | 0,01% |
Branchenverteilung (24. 07. 2024)
Technologie | 27,45% |
Industrie / Investitionsgüter | 23,62% |
Konsumgüter | 20,77% |
Öl / Gas | 12,13% |
Grundstoffe | 12,11% |
Kasse | 1,98% |
Gesundheit / Healthcare | 1,94% |
Assetverteilung (24. 07. 2024)
Aktien | 98,02% |
Geldmarkt/Kasse | 1,98% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 56,31% |
Kanadische Dollar | 20,27% |
Japanischer Yen | 13,27% |
Euro | 6,27% |
Britisches Pfund Sterling | 3,11% |
Schweizer Franken | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1436KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3008KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 850KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.04.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 36,10 Mio. EUR |