Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMJ
ISIN: DE000A0YJMJ5
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
129,90 €
0,17 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Flexible A"},"ts":[[20160613,111.07],[20160614,109.74],[20160615,109.15],[20160616,109.21],[20160617,108.93],[20160620,108.68],[20160621,109.34],[20160622,110.05],[20160623,110.04],[20160624,109.96],[20160627,109.64],[20160628,108.44],[20160629,108.29],[20160630,109.27],[20160701,110.01],[20160704,110.4],[20160705,110.53],[20160706,110.32],[20160707,109.93],[20160708,109.99],[20160711,110.3],[20160712,110.85],[20160713,110.82],[20160714,110.98],[20160715,110.96],[20160718,110.91],[20160719,110.97],[20160720,111.24],[20160721,111.38],[20160722,111.48],[20160725,111.78],[20160726,111.78],[20160727,111.83],[20160728,112.15],[20160729,111.82],[20160801,111.69],[20160802,111.86],[20160803,110.9],[20160804,110.64],[20160805,111.05],[20160808,111.62],[20160809,112.28],[20160810,112.36],[20160811,112.1],[20160812,112.04],[20160815,112.08],[20160816,111.9],[20160817,111.36],[20160818,111.06],[20160819,111.14],[20160822,110.95],[20160823,110.61],[20160824,110.59],[20160825,110.91],[20160826,110.69],[20160829,110.79],[20160830,111.31],[20160831,111.52],[20160901,111.65],[20160902,111.3],[20160905,111.49],[20160906,112.03],[20160907,111.94],[20160908,112.3],[20160909,111.97],[20160912,111.44],[20160913,110.03],[20160914,109.26],[20160915,109.28],[20160916,109.61],[20160919,110.18],[20160920,110.73],[20160921,111.03],[20160922,111.42],[20160923,111.86],[20160926,112.08],[20160927,111.28],[20160928,111.42],[20160929,111.71],[20160930,111.55],[20161004,111.35],[20161005,111.88],[20161006,111.76],[20161007,111.79],[20161010,111.72],[20161011,111.7],[20161012,111.8],[20161013,111.66],[20161014,111.14],[20161017,111.41],[20161018,111.27],[20161019,111.69],[20161020,112.29],[20161021,112.45],[20161024,112.68],[20161025,112.77],[20161026,113.03],[20161027,112.44],[20161028,112.06],[20161031,111.69],[20161101,111.42],[20161102,111.07],[20161103,110.16],[20161104,109.45],[20161107,109.17],[20161108,109.47],[20161109,110.2],[20161110,110.23],[20161111,110.18],[20161114,109.45],[20161115,108.93],[20161116,108.63],[20161117,108.79],[20161118,109.35],[20161121,109.68],[20161122,109.55],[20161123,109.88],[20161124,110.42],[20161125,110.18],[20161128,110.2],[20161129,110.26],[20161130,110.08],[20161201,110.32],[20161202,109.99],[20161205,109.52],[20161206,109.31],[20161207,109.42],[20161208,109.96],[20161209,111.43],[20161212,112.3],[20161213,111.87],[20161214,111.65],[20161215,111.37],[20161216,112.44],[20161219,112.29],[20161220,112.26],[20161221,112.63],[20161222,112.42],[20161223,111.85],[20161227,111.65],[20161228,111.8],[20161229,112.17],[20161230,111.2],[20170102,111.01],[20170103,111.58],[20170104,112.3],[20170105,112.94],[20170106,112.66],[20170109,112.74],[20170110,112.65],[20170111,112.55],[20170112,112.9],[20170113,112.22],[20170116,112.73],[20170117,112.72],[20170118,111.96],[20170119,111.98],[20170120,112.24],[20170123,112.09],[20170124,111.71],[20170125,111.9],[20170126,112.95],[20170127,113.76],[20170130,113.51],[20170131,112.76],[20170201,111.7],[20170202,112.46],[20170203,112.38],[20170206,112.74],[20170207,113.1],[20170208,113.36],[20170209,113.46],[20170210,114],[20170213,114.65],[20170214,115.39],[20170215,115.6],[20170216,116.2],[20170217,115.59],[20170220,115.6],[20170221,115.96],[20170222,116.78],[20170223,116.58],[20170224,116.36],[20170227,116.12],[20170228,115.38],[20170301,115.53],[20170302,116.6],[20170303,116.85],[20170306,116.3],[20170307,115.93],[20170308,116.02],[20170309,116.02],[20170310,115.62],[20170313,115.39],[20170314,115.84],[20170315,115.67],[20170316,116.03],[20170317,116.21],[20170320,116.21],[20170321,116.26],[20170322,115.27],[20170323,114.63],[20170324,115.23],[20170327,115.12],[20170328,114.2],[20170329,114.96],[20170330,115.68],[20170331,116.03],[20170403,116.29],[20170404,116],[20170405,116.21],[20170406,116.3],[20170407,116.14],[20170410,116.38],[20170411,116.51],[20170412,116.39],[20170413,116.6],[20170418,116.53],[20170419,116.15],[20170420,115.99],[20170421,116.18],[20170424,116.39],[20170425,116.99],[20170426,117.49],[20170427,117.76],[20170428,117.99],[20170502,118.04],[20170503,118.74],[20170504,118.8],[20170505,118.86],[20170508,119.11],[20170509,119.31],[20170510,119.68],[20170511,119.79],[20170512,119.66],[20170515,119.76],[20170516,119.99],[20170517,119.74],[20170518,118.91],[20170519,117.94],[20170522,118.3],[20170523,118.61],[20170524,118.85],[20170526,119.38],[20170529,119.54],[20170530,119.58],[20170531,119.57],[20170601,119.43],[20170602,119.91],[20170606,120.33],[20170607,120.25],[20170608,120.2],[20170609,120.2],[20170612,120.18],[20170613,119.23],[20170614,119.37],[20170615,119.65],[20170616,119.04],[20170619,119.27],[20170620,120.28],[20170621,120.27],[20170622,119.79],[20170623,119.89],[20170626,119.89],[20170627,120.14],[20170628,119.33],[20170629,118.69],[20170630,117.93],[20170703,117.45],[20170704,118.07],[20170705,117.73],[20170706,117.97],[20170707,117.65],[20170710,117.48],[20170711,117.86],[20170712,117.79],[20170713,118.29],[20170714,119.12],[20170717,119.28],[20170718,119.44],[20170719,119.11],[20170720,119.5],[20170721,119.56],[20170724,118.98],[20170725,118.81],[20170726,118.91],[20170727,119.14],[20170728,119.24],[20170731,118.63],[20170801,118.58],[20170802,118.87],[20170803,118.88],[20170804,118.68],[20170807,119.01],[20170808,119.21],[20170809,119.34],[20170810,118.85],[20170811,118.07],[20170814,116.99],[20170815,117.89],[20170816,118.07],[20170817,118.71],[20170818,118.37],[20170821,117.68],[20170822,117.58],[20170823,118.01],[20170824,118.11],[20170825,117.92],[20170828,117.93],[20170829,117.67],[20170830,117.17],[20170831,117.59],[20170901,118.37],[20170904,118.8],[20170905,118.65],[20170906,118.54],[20170907,118.32],[20170908,118.58],[20170911,118.58],[20170912,119.41],[20170913,119.71],[20170914,119.76],[20170915,119.67],[20170918,119.52],[20170919,119.88],[20170920,119.98],[20170921,119.99],[20170922,119.83],[20170925,119.86],[20170926,119.47],[20170927,119.2],[20170928,119.28],[20170929,119.55],[20171002,119.94],[20171004,120.7],[20171005,120.78],[20171006,120.85],[20171009,120.98],[20171010,120.92],[20171011,121.18],[20171012,121.36],[20171013,121.7],[20171016,121.74],[20171017,121.91],[20171018,121.85],[20171019,121.86],[20171020,121.37],[20171023,121.39],[20171024,121.35],[20171025,121.21],[20171026,121.08],[20171027,121.18],[20171030,121.64],[20171101,122.28],[20171102,122.43],[20171103,122.56],[20171106,122.67],[20171107,122.92],[20171108,122.81],[20171109,122.64],[20171110,121.97],[20171113,121.51],[20171114,121.07],[20171115,120.98],[20171116,120.36],[20171117,120.94],[20171120,121.19],[20171121,121.29],[20171122,121.97],[20171123,122.14],[20171124,121.93],[20171127,122.1],[20171128,121.94],[20171129,122.06],[20171130,121.99],[20171201,121.73],[20171204,121.41],[20171205,121.43],[20171206,121.14],[20171207,120.62],[20171208,120.8],[20171211,121.54],[20171212,121.73],[20171213,121.77],[20171214,121.91],[20171215,121.85],[20171218,121.54],[20171219,122.34],[20171220,122.57],[20171221,122.3],[20171222,122.44],[20171227,122.48],[20171228,122.57],[20171229,122.64],[20180102,122.47],[20180103,122.72],[20180104,123.45],[20180105,124.17],[20180108,124.86],[20180109,125.25],[20180110,125.7],[20180111,125.43],[20180112,125.41],[20180115,125.87],[20180116,125.87],[20180117,126.24],[20180118,126.34],[20180119,126.42],[20180122,126.89],[20180123,127.37],[20180124,127.94],[20180125,128.03],[20180126,127.61],[20180129,128.12],[20180130,127.97],[20180131,127.04],[20180201,127.12],[20180202,126.95],[20180205,126.06],[20180206,123.66],[20180207,122.1],[20180208,121.92],[20180209,121.3],[20180212,119.47],[20180213,119.95],[20180214,120.62],[20180215,121],[20180216,122.11],[20180219,122.45],[20180220,122.54],[20180221,122.36],[20180222,122.4],[20180223,122.29],[20180226,122.62],[20180227,123.32],[20180228,122.82],[20180301,122.61],[20180302,121.96],[20180305,121.08],[20180306,121.17],[20180307,121.61],[20180308,121.51],[20180309,121.84],[20180312,122.7],[20180313,123.16],[20180314,122.84],[20180315,122.64],[20180316,122.7],[20180319,122.73],[20180320,121.93],[20180321,122.17],[20180322,122.42],[20180323,121.31],[20180326,120.44],[20180327,120.58],[20180328,120.68],[20180329,119.91],[20180403,120.21],[20180404,120.27],[20180405,119.77],[20180406,120.54],[20180409,120.21],[20180410,120.1],[20180411,120.43],[20180412,120.7],[20180413,120.88],[20180416,120.72],[20180417,120.66],[20180418,120.87],[20180419,121.23],[20180420,121.57],[20180423,121.39],[20180424,121.26],[20180425,121],[20180426,120.34],[20180427,120.84],[20180430,121.15],[20180502,121.37],[20180503,121.32],[20180504,121.05],[20180507,121.16],[20180508,121.29],[20180509,121.33],[20180511,121.18],[20180514,121.3],[20180515,121.79],[20180516,121.71],[20180517,122],[20180518,121.98],[20180522,122.1],[20180523,122.36],[20180524,122.08],[20180525,121.75],[20180528,121.89],[20180529,121.72],[20180530,121.32],[20180531,120.78],[20180601,120.87],[20180604,121.15],[20180605,121.18],[20180606,121.37],[20180607,121.27],[20180608,121.13],[20180611,120.99],[20180612,121],[20180613,121.2],[20180614,121.22],[20180615,121.35],[20180618,120.91],[20180619,120.56],[20180620,119.73],[20180621,120.1],[20180622,119.56],[20180625,119.62],[20180626,118.32],[20180627,118.24],[20180628,118.84],[20180629,118.21],[20180702,118.5],[20180703,117.83],[20180704,117.99],[20180705,117.98],[20180706,117.8],[20180709,117.75],[20180710,118.3],[20180711,118.6],[20180712,117.91],[20180713,118.14],[20180716,118.44],[20180717,117.95],[20180718,118.06],[20180719,118.38],[20180720,118.38],[20180723,117.99],[20180724,117.74],[20180725,118.15],[20180726,118.18],[20180727,118.65],[20180730,118.64],[20180731,117.83],[20180801,117.72],[20180802,117.7],[20180803,117.61],[20180806,118.12],[20180807,118.31],[20180808,118.5],[20180809,118.32],[20180810,118.58],[20180813,118.74],[20180814,118.48],[20180815,118.64],[20180816,118.27],[20180817,118.29],[20180820,118.22],[20180821,118.49],[20180822,118.39],[20180823,118.09],[20180824,118.16],[20180827,118.04],[20180828,118.02],[20180829,118.17],[20180830,118.45],[20180831,118.46],[20180903,118.4],[20180904,118.41],[20180905,118.3],[20180906,117.4],[20180907,117.09],[20180910,117.23],[20180911,117.27],[20180912,117.34],[20180913,117.41],[20180914,117.35],[20180917,117.57],[20180918,117.4],[20180919,117.39],[20180920,117.69],[20180921,117.53],[20180924,117.66],[20180925,117.26],[20180926,117.29],[20180927,117.48],[20180928,117.78],[20181001,118.05],[20181002,118.38],[20181004,118.4],[20181005,117.74],[20181008,117],[20181009,116.52],[20181010,116.43],[20181011,115.08],[20181012,112.48],[20181015,111.73],[20181016,111.99],[20181017,112.47],[20181018,113.55],[20181019,113.53],[20181022,113.05],[20181023,112.74],[20181024,112.15],[20181025,111.95],[20181026,111.3],[20181029,111.1],[20181030,111.07],[20181031,111.09],[20181101,111.75],[20181102,111.84],[20181105,112.06],[20181106,112.06],[20181107,112.17],[20181108,112.38],[20181109,112.93],[20181112,113.2],[20181113,113.32],[20181114,113.04],[20181115,112.71],[20181116,112.48],[20181119,112.41],[20181120,112.04],[20181121,111.58],[20181122,111.51],[20181123,111.38],[20181126,111.82],[20181127,111.97],[20181128,112.38],[20181129,112.78],[20181130,112.72],[20181203,112.81],[20181204,113.14],[20181205,113.08],[20181206,112.63],[20181207,112.07],[20181210,111.82],[20181211,111.49],[20181212,111.81],[20181213,112.05],[20181214,112.11],[20181217,112.03],[20181218,111.34],[20181219,111],[20181220,110.54],[20181221,110.22],[20181227,109.74],[20181228,109.56],[20190102,109.87],[20190103,110.39],[20190104,110.24],[20190107,110.04],[20190108,109.76],[20190109,109.63],[20190110,109.39],[20190111,109.48],[20190114,109.74],[20190115,109.67],[20190116,109.96],[20190117,110],[20190118,109.94],[20190121,109.96],[20190122,109.89],[20190123,109.97],[20190124,109.95],[20190125,110.5],[20190128,110.43],[20190129,109.93],[20190130,110.29],[20190131,110.4],[20190201,110.92],[20190204,110.4],[20190205,110.63],[20190206,111.1],[20190207,111.07],[20190208,110.79],[20190211,111.02],[20190212,111.29],[20190213,111.21],[20190214,111.2],[20190215,111.2],[20190218,111.5],[20190219,111.2],[20190220,111.35],[20190221,111.41],[20190222,111.19],[20190225,111.59],[20190226,111.45],[20190227,111.28],[20190228,110.86],[20190301,110.18],[20190304,109.94],[20190305,110.44],[20190306,110.7],[20190307,110.5],[20190308,110.8],[20190311,110.41],[20190312,110.72],[20190313,110.81],[20190314,110.89],[20190315,110.78],[20190318,111.16],[20190319,111.43],[20190320,111.48],[20190321,111.14],[20190322,111.37],[20190325,111.34],[20190326,111.15],[20190327,111.39],[20190328,111.52],[20190329,111.94],[20190401,112.62],[20190402,113.26],[20190403,113.64],[20190404,113.67],[20190405,113.87],[20190408,114.01],[20190409,113.63],[20190410,113.35],[20190411,113.74],[20190412,113.42],[20190415,113.35],[20190416,113.08],[20190417,113.24],[20190418,113.32],[20190423,113.68],[20190424,114.1],[20190425,114.27],[20190426,114.56],[20190429,114.71],[20190430,114.75],[20190502,114.26],[20190503,114.3],[20190506,114.68],[20190507,113.65],[20190508,112.98],[20190509,112.23],[20190510,111.08],[20190513,110.93],[20190514,109.73],[20190515,109.75],[20190516,110.25],[20190517,111.08],[20190520,111.04],[20190521,110.76],[20190522,110.8],[20190523,111],[20190524,110.77],[20190527,110.33],[20190528,110.46],[20190529,110.48],[20190531,109.92],[20190603,109.64],[20190604,109.22],[20190605,109.09],[20190606,109.69],[20190607,110.13],[20190611,110.7],[20190612,110.9],[20190613,111.02],[20190614,111.21],[20190617,111.4],[20190618,111.31],[20190619,112.26],[20190620,112.52],[20190621,113.04],[20190624,112.76],[20190625,112.52],[20190626,112.27],[20190627,111.57],[20190628,111.48],[20190701,111.76],[20190702,112.53],[20190703,113.28],[20190704,114.56],[20190705,114.86],[20190708,114.51],[20190709,114.47],[20190710,114.2],[20190711,114.16],[20190712,114.1],[20190715,114.03],[20190716,114.11],[20190717,114.27],[20190718,114.43],[20190719,114.26],[20190722,114.56],[20190723,114.08],[20190724,114.56],[20190725,114.9],[20190726,114.76],[20190729,115.01],[20190730,115.29],[20190731,114.91],[20190801,114.71],[20190802,115.04],[20190805,113.92],[20190806,111.79],[20190807,110.34],[20190808,110.8],[20190809,112.35],[20190812,112.73],[20190813,112.48],[20190814,112.38],[20190815,112.2],[20190816,112.1],[20190819,112.69],[20190820,113.69],[20190821,113.83],[20190822,113.93],[20190823,113.95],[20190826,113.52],[20190827,113.01],[20190828,113.43],[20190829,113.62],[20190830,114.13],[20190902,114.65],[20190903,115.03],[20190904,115.15],[20190905,115.43],[20190906,115.58],[20190909,115.87],[20190910,115.39],[20190911,114.65],[20190912,115],[20190913,115.41],[20190916,115.06],[20190917,114.86],[20190918,115.03],[20190919,115.16],[20190920,115.41],[20190923,115.83],[20190924,115.92],[20190925,116.15],[20190926,115.96],[20190927,116.64],[20190930,116.72],[20191001,116.87],[20191002,116.4],[20191004,114.06],[20191007,114.95],[20191008,115.53],[20191009,114.91],[20191010,114.81],[20191011,114.92],[20191014,115.4],[20191015,115.16],[20191016,115.36],[20191017,115.28],[20191018,115.19],[20191021,114.93],[20191022,115.02],[20191023,115.27],[20191024,115.27],[20191025,115.61],[20191028,115.71],[20191029,115.6],[20191030,115.56],[20191031,115.87],[20191101,115.8],[20191104,115.95],[20191105,116.14],[20191106,116.26],[20191107,116.49],[20191108,116.67],[20191111,116.34],[20191112,116.12],[20191113,116.34],[20191114,116.37],[20191115,116.34],[20191118,116.42],[20191119,116.69],[20191120,116.66],[20191121,116.71],[20191122,116.17],[20191125,116.32],[20191126,117.07],[20191127,117.43],[20191128,117.98],[20191129,117.95],[20191202,117.48],[20191203,116.29],[20191204,115.57],[20191205,116.3],[20191206,116.32],[20191209,117.44],[20191210,117.33],[20191211,117.12],[20191212,117.02],[20191213,116.89],[20191216,117.01],[20191217,117.57],[20191218,117.55],[20191219,117.63],[20191220,117.7],[20191223,118.58],[20191227,118.62],[20191230,118.6],[20200102,117.84],[20200103,118.34],[20200106,118.3],[20200107,117.82],[20200108,118.31],[20200109,118.28],[20200110,119.12],[20200113,119.31],[20200114,119.28],[20200115,119.69],[20200116,119.82],[20200117,120.08],[20200120,120.98],[20200121,121.29],[20200122,121.16],[20200123,121.39],[20200124,121.31],[20200127,121.52],[20200128,119.9],[20200129,120.03],[20200130,120.51],[20200131,119.45],[20200203,118.47],[20200204,118.59],[20200205,120.07],[20200206,121.42],[20200207,122.17],[20200210,122.11],[20200211,122.24],[20200212,122.87],[20200213,123.3],[20200214,123.63],[20200217,123.69],[20200218,123.98],[20200219,123.62],[20200220,124.28],[20200221,123.53],[20200224,123.22],[20200225,120.11],[20200226,117.95],[20200227,116.78],[20200228,113.78],[20200302,109.77],[20200303,109.91],[20200304,110.76],[20200305,111],[20200306,111.14],[20200309,109.81],[20200310,107.41],[20200311,105.37],[20200312,105.45],[20200313,103.77],[20200316,102.08],[20200317,102.12],[20200318,101.31],[20200319,101.01],[20200320,100.58],[20200323,100.87],[20200324,100.86],[20200325,100.11],[20200326,100.25],[20200327,100.4],[20200330,100.72],[20200331,100.65],[20200401,100.65],[20200402,100.83],[20200403,100.7],[20200406,101.52],[20200407,100.74],[20200408,100.14],[20200409,100.24],[20200414,100.22],[20200415,100.28],[20200416,100.5],[20200417,101.15],[20200420,101.36],[20200421,101.61],[20200422,101.31],[20200423,101.65],[20200424,101.89],[20200427,101.85],[20200428,101.98],[20200429,102.11],[20200430,102.01],[20200504,101.19],[20200505,100.67],[20200506,101.35],[20200507,101.78],[20200508,101.99],[20200511,101.96],[20200512,102.42],[20200513,102.36],[20200514,102.75],[20200515,102.43],[20200518,102.38],[20200519,102.83],[20200520,102.68],[20200522,102.39],[20200525,102.1],[20200526,102.43],[20200527,102.45],[20200528,101.51],[20200529,101.7],[20200602,102.33],[20200603,103.01],[20200604,103.83],[20200605,102.89],[20200608,103.55],[20200609,103.23],[20200610,103.23],[20200611,103.92],[20200612,102.68],[20200615,102.87],[20200616,102.44],[20200617,104.14],[20200618,105.5],[20200619,105.76],[20200622,106.66],[20200623,106.32],[20200624,107.01],[20200625,105.75],[20200626,106.61],[20200629,106.61],[20200630,106.1],[20200701,106.32],[20200702,106.67],[20200703,108.21],[20200706,108.69],[20200707,110.28],[20200708,110.47],[20200709,110.87],[20200710,111.84],[20200713,111.7],[20200714,112.14],[20200715,109.77],[20200716,110.34],[20200717,108.87],[20200720,108.75],[20200721,109.7],[20200722,110.29],[20200723,109.8],[20200724,109.52],[20200727,108.16],[20200728,107.82],[20200729,107.98],[20200730,108.21],[20200731,107.82],[20200803,107.78],[20200804,108.75],[20200805,109.45],[20200806,110.06],[20200807,110.23],[20200810,110.26],[20200811,109.64],[20200812,109.63],[20200813,109.74],[20200814,110.24],[20200817,110.42],[20200818,110.54],[20200819,110.87],[20200820,111.07],[20200821,110.71],[20200824,111.2],[20200825,112.25],[20200826,112.82],[20200827,113.53],[20200828,114.39],[20200831,113.76],[20200901,113.5],[20200902,113.68],[20200903,115.02],[20200904,114.88],[20200907,112.48],[20200908,112.14],[20200909,111.12],[20200910,111.07],[20200911,111.54],[20200914,111.03],[20200915,111.67],[20200916,112.57],[20200917,113.23],[20200918,112.75],[20200921,112.34],[20200922,111.42],[20200923,111.56],[20200924,112.07],[20200925,111.08],[20200928,111.28],[20200929,112.59],[20200930,112.97],[20201001,113.21],[20201002,113.85],[20201005,113.68],[20201006,114],[20201007,114.43],[20201008,114.7],[20201009,115.44],[20201012,115.74],[20201013,116.59],[20201014,117.22],[20201015,117.27],[20201016,116.25],[20201019,116.33],[20201020,116.26],[20201021,115.81],[20201022,115.47],[20201023,114.9],[20201026,114.89],[20201027,114.15],[20201028,113.75],[20201029,112.75],[20201030,112.66],[20201102,112.02],[20201103,112.36],[20201104,113.19],[20201105,114.49],[20201106,116.6],[20201109,117.07],[20201110,118.67],[20201111,117.16],[20201112,117.3],[20201113,117.83],[20201116,117.85],[20201117,119.16],[20201118,119.18],[20201119,119.29],[20201120,119.18],[20201123,119.84],[20201124,120.61],[20201125,121.5],[20201126,121],[20201127,121.37],[20201130,121.79],[20201201,120.97],[20201202,121.34],[20201203,121.08],[20201204,121.1],[20201207,121.68],[20201208,121.68],[20201209,121.98],[20201210,122.64],[20201211,121.89],[20201214,121.84],[20201215,122.19],[20201216,122.29],[20201217,122.96],[20201218,123.1],[20201221,123.28],[20201222,122.67],[20201223,122.95],[20201228,123.58],[20201229,124.18],[20201230,124.42],[20210104,125.24],[20210105,125.65],[20210106,126.22],[20210107,126.63],[20210108,127.91],[20210111,129.77],[20210112,129.91],[20210113,130.33],[20210114,130.72],[20210115,131.86],[20210118,130.21],[20210119,130.42],[20210120,131.34],[20210121,132.32],[20210122,132.79],[20210125,131.87],[20210126,132.45],[20210127,131.88],[20210128,130.63],[20210129,129.84],[20210201,128.21],[20210202,130.04],[20210203,132.5],[20210204,133.06],[20210205,133.59],[20210208,134.14],[20210209,134.55],[20210210,134.97],[20210211,135.18],[20210212,135.71],[20210215,136.12],[20210216,136.64],[20210217,136.75],[20210218,136.5],[20210219,135.28],[20210222,135.82],[20210223,134.29],[20210224,133.06],[20210225,132.96],[20210226,132.35],[20210301,130.31],[20210302,132.8],[20210303,132.4],[20210304,132.42],[20210305,130.92],[20210308,130.29],[20210309,131.01],[20210310,131.3],[20210311,131.53],[20210312,132.73],[20210315,132.29],[20210316,132.84],[20210317,133.33],[20210318,132.75],[20210319,133.15],[20210322,132.39],[20210323,132.48],[20210324,131.88],[20210325,131.39],[20210326,130.98],[20210329,132.37],[20210330,132.37],[20210331,132.94],[20210401,132.98],[20210406,133.48],[20210407,134.2],[20210408,133.65],[20210409,134.25],[20210412,134.13],[20210413,133.99],[20210414,134.06],[20210415,134.5],[20210416,135.22],[20210419,135.54],[20210420,135.55],[20210421,133.89],[20210422,134.25],[20210423,134.99],[20210426,134.83],[20210427,135.64],[20210428,135.74],[20210429,135.93],[20210430,135.78],[20210503,135.82],[20210504,135.84],[20210505,135.33],[20210506,136.15],[20210507,136.43],[20210510,136.88],[20210511,137.57],[20210512,135.95],[20210514,135.53],[20210517,136.11],[20210518,136.09],[20210519,136.67],[20210520,134.91],[20210521,136.07],[20210525,136.71],[20210526,136.77],[20210527,136.92],[20210528,137.44],[20210531,138.13],[20210601,137.66],[20210602,138.51],[20210603,138.99],[20210604,138.98],[20210607,139.6],[20210608,139.58],[20210609,139.83],[20210610,139.6],[20210611,139.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160611,1024.98],[20160612,1024.98],[20160613,1018.73],[20160614,1012.47],[20160615,1010.63],[20160616,1009.64],[20160617,1009.07],[20160618,1009.07],[20160619,1009.07],[20160620,1012.25],[20160621,1017.2],[20160622,1020.41],[20160623,1021.64],[20160624,1018.05],[20160625,1018.05],[20160626,1018.05],[20160627,1009.47],[20160628,1004.86],[20160629,1009.48],[20160630,1016.19],[20160701,1021.6],[20160702,1021.61],[20160703,1021.61],[20160704,1024.43],[20160705,1022.48],[20160706,1019.67],[20160707,1019.05],[20160708,1022.06],[20160709,1022.06],[20160710,1022.06],[20160711,1027.89],[20160712,1032.95],[20160713,1035.91],[20160714,1036.99],[20160715,1038.43],[20160716,1038.43],[20160717,1038.43],[20160718,1039.66],[20160719,1040.44],[20160720,1042.29],[20160721,1043.48],[20160722,1044.11],[20160723,1044.11],[20160724,1044.11],[20160725,1044.83],[20160726,1044.84],[20160727,1046.27],[20160728,1045.32],[20160729,1044.69],[20160730,1044.69],[20160731,1044.73],[20160801,1044.23],[20160802,1041.66],[20160803,1038.35],[20160804,1039.54],[20160805,1042.72],[20160806,1042.72],[20160807,1042.72],[20160808,1046.88],[20160809,1049.44],[20160810,1050.4],[20160811,1051.48],[20160812,1053.03],[20160813,1053.03],[20160814,1053.03],[20160815,1053.19],[20160816,1051.4],[20160817,1047.77],[20160818,1046.17],[20160819,1045.11],[20160820,1045.11],[20160821,1045.11],[20160822,1044.3],[20160823,1044.45],[20160824,1045.88],[20160825,1044.83],[20160826,1043.55],[20160827,1043.55],[20160828,1043.55],[20160829,1045.21],[20160830,1046.99],[20160831,1047.46],[20160901,1046.36],[20160902,1047.13],[20160903,1047.13],[20160904,1047.13],[20160905,1051.06],[20160906,1053.12],[20160907,1053.69],[20160908,1053.43],[20160909,1049.73],[20160910,1049.73],[20160911,1049.73],[20160912,1043.4],[20160913,1039.12],[20160914,1036.2],[20160915,1035.3],[20160916,1035.79],[20160917,1035.79],[20160918,1035.79],[20160919,1037.88],[20160920,1039.39],[20160921,1042.59],[20160922,1046.38],[20160923,1049.09],[20160924,1049.09],[20160925,1049.09],[20160926,1045.57],[20160927,1042.7],[20160928,1044.24],[20160929,1045.79],[20160930,1044.97],[20161001,1044.97],[20161002,1044.97],[20161003,1044.56],[20161004,1045.9],[20161005,1045.34],[20161006,1044.41],[20161007,1043.1],[20161008,1043.1],[20161009,1043.1],[20161010,1042.48],[20161011,1043.68],[20161012,1043.37],[20161013,1040.9],[20161014,1041.14],[20161015,1041.14],[20161016,1041.14],[20161017,1041.79],[20161018,1043.56],[20161019,1047.23],[20161020,1049.8],[20161021,1051.96],[20161022,1051.96],[20161023,1051.96],[20161024,1053.41],[20161025,1054.3],[20161026,1051.94],[20161027,1049.52],[20161028,1047.38],[20161029,1047.38],[20161030,1047.38],[20161031,1045.56],[20161101,1044.57],[20161102,1036.57],[20161103,1032.25],[20161104,1028.33],[20161105,1028.33],[20161106,1028.33],[20161107,1030.19],[20161108,1034.8],[20161109,1036.92],[20161110,1040.68],[20161111,1038.93],[20161112,1038.93],[20161113,1038.93],[20161114,1037.71],[20161115,1038.73],[20161116,1041.08],[20161117,1042.62],[20161118,1044.42],[20161119,1044.42],[20161120,1044.42],[20161121,1045.46],[20161122,1047.64],[20161123,1048.55],[20161124,1049.31],[20161125,1049.51],[20161126,1049.53],[20161127,1049.53],[20161128,1049.29],[20161129,1048.89],[20161130,1048.88],[20161201,1047.96],[20161202,1045.14],[20161203,1045.14],[20161204,1045.14],[20161205,1044.52],[20161206,1045.66],[20161207,1049.71],[20161208,1054.13],[20161209,1062.53],[20161210,1062.41],[20161211,1062.41],[20161212,1065.21],[20161213,1065.86],[20161214,1066],[20161215,1067.86],[20161216,1070.45],[20161217,1070.45],[20161218,1070.45],[20161219,1071.58],[20161220,1073.32],[20161221,1074.14],[20161222,1072.6],[20161223,1071.54],[20161224,1071.54],[20161225,1071.54],[20161226,1071.54],[20161227,1071.93],[20161228,1073.9],[20161229,1073.93],[20161230,1072.05],[20161231,1072.17],[20170101,1072.17],[20170102,1073.07],[20170103,1077.19],[20170104,1079.88],[20170105,1080.41],[20170106,1079.51],[20170107,1079.51],[20170108,1079.51],[20170109,1079.99],[20170110,1079.34],[20170111,1081.13],[20170112,1079.81],[20170113,1079],[20170114,1079],[20170115,1079],[20170116,1080],[20170117,1078.26],[20170118,1076.8],[20170119,1076.99],[20170120,1077.37],[20170121,1077.37],[20170122,1077.37],[20170123,1075.91],[20170124,1075.52],[20170125,1078.48],[20170126,1082.36],[20170127,1083.49],[20170128,1083.49],[20170129,1083.49],[20170130,1081.79],[20170131,1077.67],[20170201,1075.89],[20170202,1076.48],[20170203,1078.18],[20170204,1078.18],[20170205,1078.18],[20170206,1079.91],[20170207,1081.11],[20170208,1082.45],[20170209,1083.85],[20170210,1087.66],[20170211,1087.66],[20170212,1087.66],[20170213,1091.12],[20170214,1093.94],[20170215,1096.65],[20170216,1096.65],[20170217,1096.21],[20170218,1096.21],[20170219,1096.21],[20170220,1097.17],[20170221,1100.59],[20170222,1103.83],[20170223,1103.87],[20170224,1101.9],[20170225,1101.9],[20170226,1101.9],[20170227,1099.82],[20170228,1098.81],[20170301,1101.71],[20170302,1105.04],[20170303,1104.42],[20170304,1104.42],[20170305,1104.42],[20170306,1101.73],[20170307,1100.31],[20170308,1099.44],[20170309,1098.05],[20170310,1096.61],[20170311,1096.61],[20170312,1096.61],[20170313,1096.13],[20170314,1096.78],[20170315,1097.9],[20170316,1099.72],[20170317,1100.84],[20170318,1100.84],[20170319,1100.84],[20170320,1100.96],[20170321,1099.33],[20170322,1095.65],[20170323,1095.29],[20170324,1096.28],[20170325,1096.28],[20170326,1096.28],[20170327,1094.73],[20170328,1094.73],[20170329,1098.62],[20170330,1102.01],[20170331,1104.36],[20170401,1104.36],[20170402,1104.36],[20170403,1105.74],[20170404,1106.08],[20170405,1106.41],[20170406,1106.54],[20170407,1107.49],[20170408,1107.49],[20170409,1107.49],[20170410,1109.05],[20170411,1109.18],[20170412,1109.03],[20170413,1108.14],[20170414,1108.13],[20170415,1108.13],[20170416,1108.13],[20170417,1108.21],[20170418,1105.93],[20170419,1102.9],[20170420,1101.99],[20170421,1103.15],[20170422,1103.15],[20170423,1103.15],[20170424,1104.88],[20170425,1106.66],[20170426,1108.56],[20170427,1109.73],[20170428,1109.95],[20170429,1109.95],[20170430,1109.91],[20170501,1109.96],[20170502,1110.64],[20170503,1111.97],[20170504,1111.94],[20170505,1111.96],[20170506,1111.96],[20170507,1111.96],[20170508,1113.43],[20170509,1115.75],[20170510,1117.96],[20170511,1118.97],[20170512,1118.92],[20170513,1118.92],[20170514,1118.92],[20170515,1118.81],[20170516,1118.17],[20170517,1114.81],[20170518,1108.85],[20170519,1107.18],[20170520,1107.18],[20170521,1107.18],[20170522,1108.15],[20170523,1109.34],[20170524,1110.88],[20170525,1110.92],[20170526,1112.82],[20170527,1112.82],[20170528,1112.82],[20170529,1113.82],[20170530,1114.01],[20170531,1112.72],[20170601,1113.02],[20170602,1115.81],[20170603,1115.81],[20170604,1115.81],[20170605,1115.76],[20170606,1116.66],[20170607,1116.23],[20170608,1115.97],[20170609,1117.26],[20170610,1117.26],[20170611,1117.26],[20170612,1115.74],[20170613,1114.86],[20170614,1115.59],[20170615,1115.06],[20170616,1113.96],[20170617,1113.96],[20170618,1113.96],[20170619,1116.09],[20170620,1118.46],[20170621,1117.6],[20170622,1116.79],[20170623,1116.74],[20170624,1116.74],[20170625,1116.74],[20170626,1117.36],[20170627,1115.18],[20170628,1110.54],[20170629,1106.56],[20170630,1102.32],[20170701,1102.32],[20170702,1102.32],[20170703,1102.43],[20170704,1103.5],[20170705,1103.91],[20170706,1102.12],[20170707,1099.12],[20170708,1099.12],[20170709,1099.12],[20170710,1099.59],[20170711,1100.42],[20170712,1102.25],[20170713,1106.3],[20170714,1108.86],[20170715,1108.86],[20170716,1108.86],[20170717,1109.75],[20170718,1108.01],[20170719,1107.66],[20170720,1108.87],[20170721,1106.11],[20170722,1106.11],[20170723,1106.11],[20170724,1103.43],[20170725,1102.96],[20170726,1104.18],[20170727,1104.69],[20170728,1102.5],[20170729,1102.5],[20170730,1102.5],[20170731,1100.23],[20170801,1099.43],[20170802,1100.71],[20170803,1099.7],[20170804,1100.19],[20170805,1100.19],[20170806,1100.19],[20170807,1102.37],[20170808,1103.62],[20170809,1104.03],[20170810,1101.18],[20170811,1096.33],[20170812,1096.33],[20170813,1096.33],[20170814,1095.23],[20170815,1096.1],[20170816,1100.16],[20170817,1101.34],[20170818,1098.69],[20170819,1098.69],[20170820,1098.69],[20170821,1096.1],[20170822,1096.43],[20170823,1097.58],[20170824,1097.68],[20170825,1097.45],[20170826,1097.45],[20170827,1097.45],[20170828,1095.47],[20170829,1091.54],[20170830,1091.96],[20170831,1096.07],[20170901,1099.47],[20170902,1099.47],[20170903,1099.47],[20170904,1100.28],[20170905,1099.73],[20170906,1098.85],[20170907,1099.26],[20170908,1098.85],[20170909,1098.85],[20170910,1098.85],[20170911,1101.12],[20170912,1104.81],[20170913,1106.24],[20170914,1107.56],[20170915,1106.84],[20170916,1106.84],[20170917,1106.84],[20170918,1106.83],[20170919,1107.21],[20170920,1107.05],[20170921,1107.79],[20170922,1107.23],[20170923,1107.23],[20170924,1107.23],[20170925,1107.95],[20170926,1109.55],[20170927,1111.08],[20170928,1111.33],[20170929,1112.28],[20170930,1112.36],[20171001,1112.36],[20171002,1115.49],[20171003,1116.8],[20171004,1119.09],[20171005,1120.73],[20171006,1122],[20171007,1122],[20171008,1122],[20171009,1121.32],[20171010,1120.58],[20171011,1120.24],[20171012,1120.43],[20171013,1122.25],[20171014,1122.25],[20171015,1122.25],[20171016,1124.11],[20171017,1125.05],[20171018,1125.42],[20171019,1123.52],[20171020,1122.47],[20171021,1122.47],[20171022,1122.47],[20171023,1123.9],[20171024,1123.72],[20171025,1121.63],[20171026,1121.57],[20171027,1126.58],[20171028,1126.58],[20171029,1126.58],[20171030,1129.9],[20171031,1130.54],[20171101,1131.8],[20171102,1134.11],[20171103,1134.51],[20171104,1134.51],[20171105,1134.51],[20171106,1136.59],[20171107,1138.3],[20171108,1137.85],[20171109,1135.41],[20171110,1131.24],[20171111,1131.24],[20171112,1131.24],[20171113,1128.17],[20171114,1124.55],[20171115,1119.04],[20171116,1119.15],[20171117,1121],[20171118,1121],[20171119,1121],[20171120,1122.62],[20171121,1126.31],[20171122,1128.7],[20171123,1127.6],[20171124,1126.54],[20171125,1126.54],[20171126,1126.54],[20171127,1124.75],[20171128,1125.45],[20171129,1127.36],[20171130,1126.57],[20171201,1124.14],[20171202,1124.14],[20171203,1124.14],[20171204,1124.3],[20171205,1124.8],[20171206,1123.72],[20171207,1123.6],[20171208,1125.95],[20171209,1125.95],[20171210,1125.95],[20171211,1127.6],[20171212,1129.19],[20171213,1130.76],[20171214,1129.37],[20171215,1129.01],[20171216,1129.01],[20171217,1129.01],[20171218,1131.67],[20171219,1133.46],[20171220,1131.87],[20171221,1130.71],[20171222,1131.66],[20171223,1131.66],[20171224,1131.66],[20171225,1131.66],[20171226,1131.66],[20171227,1131.93],[20171228,1131.76],[20171229,1130.6],[20171230,1130.6],[20171231,1130.58],[20180101,1130.58],[20180102,1129.51],[20180103,1131.94],[20180104,1136.01],[20180105,1140.59],[20180106,1140.59],[20180107,1140.59],[20180108,1145.14],[20180109,1148.43],[20180110,1148.51],[20180111,1147.08],[20180112,1145.95],[20180113,1145.95],[20180114,1145.95],[20180115,1144.76],[20180116,1144.76],[20180117,1145.02],[20180118,1145.54],[20180119,1147.08],[20180120,1147.08],[20180121,1147.08],[20180122,1149.47],[20180123,1151.86],[20180124,1151.65],[20180125,1148.58],[20180126,1147.67],[20180127,1147.67],[20180128,1147.67],[20180129,1148.97],[20180130,1146.01],[20180131,1141.5],[20180201,1139.39],[20180202,1134.08],[20180203,1134.08],[20180204,1134.08],[20180205,1125.04],[20180206,1114.91],[20180207,1111.4],[20180208,1110.22],[20180209,1102.31],[20180210,1102.31],[20180211,1102.31],[20180212,1100.67],[20180213,1101.64],[20180214,1103.35],[20180215,1106.59],[20180216,1111.54],[20180217,1111.54],[20180218,1111.54],[20180219,1114.16],[20180220,1114.94],[20180221,1115.74],[20180222,1115.96],[20180223,1117.1],[20180224,1117.1],[20180225,1117.1],[20180226,1120.43],[20180227,1122.13],[20180228,1121.02],[20180301,1116.69],[20180302,1108.31],[20180303,1108.31],[20180304,1108.31],[20180305,1104.57],[20180306,1106.12],[20180307,1106.4],[20180308,1108.75],[20180309,1113.84],[20180310,1113.84],[20180311,1113.84],[20180312,1118.19],[20180313,1118.08],[20180314,1115.71],[20180315,1114.84],[20180316,1115.94],[20180317,1115.94],[20180318,1115.94],[20180319,1113.93],[20180320,1111.78],[20180321,1112.44],[20180322,1108.99],[20180323,1100.84],[20180324,1100.84],[20180325,1100.84],[20180326,1095.67],[20180327,1096.02],[20180328,1095.43],[20180329,1096.89],[20180330,1096.9],[20180331,1096.85],[20180401,1096.85],[20180402,1096.75],[20180403,1096.66],[20180404,1095.82],[20180405,1099.18],[20180406,1101.94],[20180407,1101.94],[20180408,1101.94],[20180409,1101.03],[20180410,1101.88],[20180411,1102.96],[20180412,1104.22],[20180413,1106.18],[20180414,1106.18],[20180415,1106.18],[20180416,1105.95],[20180417,1107.25],[20180418,1110.18],[20180419,1111.44],[20180420,1111.26],[20180421,1111.26],[20180422,1111.26],[20180423,1110.81],[20180424,1110.92],[20180425,1108.33],[20180426,1108.49],[20180427,1112.3],[20180428,1112.3],[20180429,1112.3],[20180430,1114.12],[20180501,1114.06],[20180502,1116.33],[20180503,1116.37],[20180504,1116.85],[20180505,1116.85],[20180506,1116.85],[20180507,1120.12],[20180508,1122.61],[20180509,1125.01],[20180510,1125.16],[20180511,1128.72],[20180512,1128.72],[20180513,1128.72],[20180514,1128.9],[20180515,1129.02],[20180516,1130.35],[20180517,1131.89],[20180518,1132.88],[20180519,1132.88],[20180520,1132.88],[20180521,1133.01],[20180522,1134.16],[20180523,1134.28],[20180524,1133.16],[20180525,1132.92],[20180526,1132.92],[20180527,1132.92],[20180528,1133.28],[20180529,1131.82],[20180530,1129.22],[20180531,1128.21],[20180601,1128.06],[20180602,1128.06],[20180603,1128.06],[20180604,1130.15],[20180605,1132.17],[20180606,1131.5],[20180607,1130.27],[20180608,1129.58],[20180609,1129.58],[20180610,1129.58],[20180611,1130],[20180612,1130.97],[20180613,1131.95],[20180614,1133.58],[20180615,1136.54],[20180616,1136.54],[20180617,1136.54],[20180618,1134.35],[20180619,1131.28],[20180620,1129.85],[20180621,1128.38],[20180622,1125.94],[20180623,1125.94],[20180624,1125.94],[20180625,1121.69],[20180626,1117.26],[20180627,1116.29],[20180628,1116.01],[20180629,1114.83],[20180630,1114.81],[20180701,1114.81],[20180702,1113.9],[20180703,1114.1],[20180704,1114.39],[20180705,1114.52],[20180706,1115.51],[20180707,1115.51],[20180708,1115.51],[20180709,1118],[20180710,1121.56],[20180711,1120.8],[20180712,1120.99],[20180713,1123.3],[20180714,1123.3],[20180715,1123.3],[20180716,1123.46],[20180717,1123.27],[20180718,1126.2],[20180719,1127.41],[20180720,1126],[20180721,1126],[20180722,1126],[20180723,1123.65],[20180724,1124.87],[20180725,1127.03],[20180726,1128.91],[20180727,1131.58],[20180728,1131.58],[20180729,1131.58],[20180730,1129.98],[20180731,1127.78],[20180801,1127.58],[20180802,1126.96],[20180803,1127.95],[20180804,1127.95],[20180805,1127.95],[20180806,1129.73],[20180807,1130.88],[20180808,1131.1],[20180809,1131.11],[20180810,1131.28],[20180811,1131.28],[20180812,1131.28],[20180813,1129.18],[20180814,1127.91],[20180815,1127.42],[20180816,1123.76],[20180817,1122.76],[20180818,1122.76],[20180819,1122.76],[20180820,1123.41],[20180821,1123.88],[20180822,1123.17],[20180823,1122.78],[20180824,1122.91],[20180825,1122.91],[20180826,1122.91],[20180827,1124.2],[20180828,1124.86],[20180829,1125.97],[20180830,1125.72],[20180831,1124.74],[20180901,1124.74],[20180902,1124.74],[20180903,1124.08],[20180904,1122.97],[20180905,1118.87],[20180906,1114.15],[20180907,1111.83],[20180908,1111.83],[20180909,1111.83],[20180910,1112.29],[20180911,1112.13],[20180912,1113.09],[20180913,1114.02],[20180914,1114.53],[20180915,1114.53],[20180916,1114.53],[20180917,1115.26],[20180918,1115.18],[20180919,1116.73],[20180920,1118.06],[20180921,1119.86],[20180922,1119.86],[20180923,1119.86],[20180924,1119.39],[20180925,1118.21],[20180926,1118.7],[20180927,1119.92],[20180928,1121.88],[20180929,1121.88],[20180930,1121.89],[20181001,1122.47],[20181002,1123.28],[20181003,1123.24],[20181004,1121.22],[20181005,1116.44],[20181006,1116.44],[20181007,1116.44],[20181008,1111.94],[20181009,1109.13],[20181010,1103.23],[20181011,1091.72],[20181012,1085.93],[20181013,1085.93],[20181014,1085.93],[20181015,1085.12],[20181016,1088.1],[20181017,1092.22],[20181018,1092.76],[20181019,1090.3],[20181020,1090.3],[20181021,1090.3],[20181022,1088.48],[20181023,1084.24],[20181024,1079.4],[20181025,1076.43],[20181026,1074.52],[20181027,1074.52],[20181028,1074.52],[20181029,1072.9],[20181030,1072.86],[20181031,1077.33],[20181101,1078.6],[20181102,1085.3],[20181103,1085.3],[20181104,1085.3],[20181105,1087.22],[20181106,1087.11],[20181107,1088.91],[20181108,1091.68],[20181109,1092],[20181110,1092],[20181111,1092],[20181112,1089.48],[20181113,1086.65],[20181114,1084.24],[20181115,1082.3],[20181116,1080.74],[20181117,1080.74],[20181118,1080.74],[20181119,1077.47],[20181120,1071.01],[20181121,1067.86],[20181122,1068.07],[20181123,1067.88],[20181124,1067.88],[20181125,1067.88],[20181126,1070.47],[20181127,1073.19],[20181128,1076.58],[20181129,1077.98],[20181130,1079.09],[20181201,1079.09],[20181202,1079.09],[20181203,1083.3],[20181204,1082.87],[20181205,1078.86],[20181206,1070.78],[20181207,1064.64],[20181208,1064.64],[20181209,1064.64],[20181210,1059.35],[20181211,1057.7],[20181212,1061.11],[20181213,1063.61],[20181214,1062.94],[20181215,1062.94],[20181216,1062.94],[20181217,1058.06],[20181218,1052.72],[20181219,1048.35],[20181220,1043.5],[20181221,1037.49],[20181222,1037.49],[20181223,1037.49],[20181224,1037],[20181225,1037],[20181226,1037.04],[20181227,1034.64],[20181228,1034.93],[20181229,1034.93],[20181230,1034.93],[20181231,1035.8],[20190101,1035.8],[20190102,1039.7],[20190103,1039.88],[20190104,1041.04],[20190105,1041.04],[20190106,1041.04],[20190107,1045.66],[20190108,1049.65],[20190109,1053.7],[20190110,1055.27],[20190111,1057.3],[20190112,1057.3],[20190113,1057.3],[20190114,1057.1],[20190115,1058.09],[20190116,1061.12],[20190117,1063.26],[20190118,1067.33],[20190119,1067.33],[20190120,1067.33],[20190121,1071.01],[20190122,1070.52],[20190123,1069.4],[20190124,1070.19],[20190125,1073.71],[20190126,1073.71],[20190127,1073.71],[20190128,1073.54],[20190129,1072.78],[20190130,1074.36],[20190131,1077.08],[20190201,1078.94],[20190202,1078.94],[20190203,1078.94],[20190204,1080.13],[20190205,1083.34],[20190206,1086.96],[20190207,1085.59],[20190208,1081.51],[20190209,1081.51],[20190210,1081.51],[20190211,1081.16],[20190212,1084.12],[20190213,1086.89],[20190214,1088.46],[20190215,1090.27],[20190216,1090.27],[20190217,1090.27],[20190218,1092.49],[20190219,1094.15],[20190220,1095.37],[20190221,1095.81],[20190222,1096.81],[20190223,1096.81],[20190224,1096.81],[20190225,1098.65],[20190226,1099.36],[20190227,1098.46],[20190228,1096.71],[20190301,1097.23],[20190302,1097.23],[20190303,1097.23],[20190304,1098.91],[20190305,1100.07],[20190306,1100.11],[20190307,1098.83],[20190308,1096.62],[20190309,1096.62],[20190310,1096.62],[20190311,1096.7],[20190312,1099.41],[20190313,1101.18],[20190314,1102.49],[20190315,1104.55],[20190316,1104.55],[20190317,1104.55],[20190318,1106.36],[20190319,1108.64],[20190320,1108.69],[20190321,1107.93],[20190322,1107.56],[20190323,1107.56],[20190324,1107.56],[20190325,1103.93],[20190326,1103.83],[20190327,1105.74],[20190328,1106.22],[20190329,1107.84],[20190330,1107.84],[20190331,1107.87],[20190401,1111.96],[20190402,1116.21],[20190403,1119.14],[20190404,1121.06],[20190405,1122.44],[20190406,1122.44],[20190407,1122.44],[20190408,1122.86],[20190409,1121.67],[20190410,1121.32],[20190411,1121.52],[20190412,1121.41],[20190413,1121.41],[20190414,1121.41],[20190415,1121.96],[20190416,1122.96],[20190417,1123.82],[20190418,1124.97],[20190419,1125.03],[20190420,1125.03],[20190421,1125.03],[20190422,1125.01],[20190423,1126.27],[20190424,1128.49],[20190425,1129.34],[20190426,1130.01],[20190427,1130.01],[20190428,1130.01],[20190429,1130.53],[20190430,1130.34],[20190501,1130.32],[20190502,1127.84],[20190503,1128.47],[20190504,1128.47],[20190505,1128.47],[20190506,1126.86],[20190507,1122.91],[20190508,1118.47],[20190509,1116.3],[20190510,1110.94],[20190511,1110.94],[20190512,1110.94],[20190513,1107.36],[20190514,1105.25],[20190515,1107.46],[20190516,1110.89],[20190517,1113.17],[20190518,1113.17],[20190519,1113.17],[20190520,1110.85],[20190521,1109.63],[20190522,1110.32],[20190523,1108.31],[20190524,1105.23],[20190525,1105.23],[20190526,1105.25],[20190527,1104.98],[20190528,1105.39],[20190529,1103.31],[20190530,1103.39],[20190531,1100.87],[20190601,1100.87],[20190602,1100.87],[20190603,1098.84],[20190604,1099.25],[20190605,1102.22],[20190606,1104.37],[20190607,1106.37],[20190608,1106.37],[20190609,1106.37],[20190610,1106.44],[20190611,1110.99],[20190612,1112.37],[20190613,1113.65],[20190614,1114.35],[20190615,1114.35],[20190616,1114.35],[20190617,1114.51],[20190618,1118.06],[20190619,1122.85],[20190620,1124.16],[20190621,1126.95],[20190622,1126.95],[20190623,1126.95],[20190624,1125.43],[20190625,1123.59],[20190626,1122.11],[20190627,1121.96],[20190628,1123.74],[20190629,1123.74],[20190630,1123.75],[20190701,1128.07],[20190702,1132.08],[20190703,1136.28],[20190704,1139.23],[20190705,1139.73],[20190706,1139.73],[20190707,1139.73],[20190708,1137.98],[20190709,1136.02],[20190710,1134.9],[20190711,1135],[20190712,1134.88],[20190713,1134.88],[20190714,1134.88],[20190715,1135.68],[20190716,1136.91],[20190717,1137.26],[20190718,1135.88],[20190719,1135.99],[20190720,1135.99],[20190721,1135.99],[20190722,1136.44],[20190723,1139.73],[20190724,1143.83],[20190725,1144.72],[20190726,1144.65],[20190727,1144.65],[20190728,1144.65],[20190729,1145.25],[20190730,1143.41],[20190731,1140.35],[20190801,1140.09],[20190802,1135.78],[20190803,1135.78],[20190804,1135.78],[20190805,1125.31],[20190806,1118.14],[20190807,1116.94],[20190808,1120.56],[20190809,1123.06],[20190810,1123.06],[20190811,1123.06],[20190812,1121.2],[20190813,1119.49],[20190814,1117.98],[20190815,1116.94],[20190816,1117.37],[20190817,1117.37],[20190818,1117.37],[20190819,1121.04],[20190820,1123.82],[20190821,1125.46],[20190822,1126.43],[20190823,1124.98],[20190824,1124.98],[20190825,1124.98],[20190826,1121.64],[20190827,1122.42],[20190828,1124.15],[20190829,1127.03],[20190830,1131.55],[20190831,1131.6],[20190901,1131.6],[20190902,1134.61],[20190903,1135.45],[20190904,1136.28],[20190905,1138.54],[20190906,1141.02],[20190907,1141.02],[20190908,1141.02],[20190909,1141.26],[20190910,1139.63],[20190911,1141.22],[20190912,1144.28],[20190913,1143.97],[20190914,1143.97],[20190915,1143.97],[20190916,1144.05],[20190917,1143.9],[20190918,1143.27],[20190919,1143.98],[20190920,1145.61],[20190921,1145.61],[20190922,1145.61],[20190923,1146.34],[20190924,1145.77],[20190925,1143.76],[20190926,1143.98],[20190927,1144.06],[20190928,1144.06],[20190929,1144.06],[20190930,1144.01],[20191001,1142.87],[20191002,1136.24],[20191003,1133.87],[20191004,1131.63],[20191005,1131.63],[20191006,1131.63],[20191007,1133.85],[20191008,1132.91],[20191009,1131.23],[20191010,1131.29],[20191011,1134.88],[20191012,1134.88],[20191013,1134.88],[20191014,1137.56],[20191015,1139.57],[20191016,1141.21],[20191017,1140.77],[20191018,1139.22],[20191019,1139.22],[20191020,1139.22],[20191021,1138.63],[20191022,1139.77],[20191023,1140.7],[20191024,1142.45],[20191025,1144.87],[20191026,1144.87],[20191027,1144.87],[20191028,1146.5],[20191029,1147.16],[20191030,1146.91],[20191031,1146.41],[20191101,1146.84],[20191102,1146.84],[20191103,1146.84],[20191104,1150.89],[20191105,1154.35],[20191106,1156.34],[20191107,1157.88],[20191108,1158.93],[20191109,1158.93],[20191110,1158.93],[20191111,1158.04],[20191112,1158.54],[20191113,1158.68],[20191114,1158.42],[20191115,1158.57],[20191116,1158.57],[20191117,1158.57],[20191118,1159.24],[20191119,1159.66],[20191120,1158.63],[20191121,1156.44],[20191122,1156.39],[20191123,1156.39],[20191124,1156.39],[20191125,1159.68],[20191126,1162.68],[20191127,1164.99],[20191128,1165.99],[20191129,1165.28],[20191130,1165.33],[20191201,1165.33],[20191202,1161.39],[20191203,1156.02],[20191204,1155.35],[20191205,1157.01],[20191206,1159.27],[20191207,1159.27],[20191208,1159.27],[20191209,1161.69],[20191210,1160.82],[20191211,1161.32],[20191212,1162.86],[20191213,1166.03],[20191214,1166.03],[20191215,1166.03],[20191216,1169.71],[20191217,1171.83],[20191218,1172.29],[20191219,1172.73],[20191220,1175.15],[20191221,1175.15],[20191222,1175.15],[20191223,1177.71],[20191224,1177.78],[20191225,1177.78],[20191226,1177.8],[20191227,1179.75],[20191228,1179.75],[20191229,1179.75],[20191230,1178.12],[20191231,1177.71],[20200101,1177.71],[20200102,1178.61],[20200103,1180.96],[20200104,1180.96],[20200105,1180.96],[20200106,1178.99],[20200107,1179.41],[20200108,1181.05],[20200109,1183.76],[20200110,1186.34],[20200111,1186.34],[20200112,1186.34],[20200113,1186.61],[20200114,1187.31],[20200115,1187.88],[20200116,1189.04],[20200117,1193.23],[20200118,1193.23],[20200119,1193.23],[20200120,1195.98],[20200121,1195.07],[20200122,1195.1],[20200123,1194.18],[20200124,1194.97],[20200125,1194.97],[20200126,1194.97],[20200127,1190.26],[20200128,1186.66],[20200129,1188.25],[20200130,1186.5],[20200131,1181.03],[20200201,1181.03],[20200202,1181.03],[20200203,1177.67],[20200204,1181.89],[20200205,1189.59],[20200206,1195.55],[20200207,1197.62],[20200208,1197.62],[20200209,1197.62],[20200210,1198.02],[20200211,1201.6],[20200212,1206.24],[20200213,1209.02],[20200214,1211.2],[20200215,1211.2],[20200216,1211.2],[20200217,1212.21],[20200218,1211.96],[20200219,1214.03],[20200220,1214.86],[20200221,1211.8],[20200222,1211.8],[20200223,1211.8],[20200224,1200.27],[20200225,1186.58],[20200226,1175.45],[20200227,1161.89],[20200228,1140.58],[20200229,1140.43],[20200301,1140.43],[20200302,1131.21],[20200303,1134.06],[20200304,1140.3],[20200305,1139.9],[20200306,1127.77],[20200307,1127.77],[20200308,1127.77],[20200309,1098.21],[20200310,1082.9],[20200311,1072.5],[20200312,1045.15],[20200313,1024.09],[20200314,1024.09],[20200315,1024.09],[20200316,1002.66],[20200317,994.68],[20200318,980.67],[20200319,973.17],[20200320,976.33],[20200321,976.33],[20200322,976.33],[20200323,971.66],[20200324,979.69],[20200325,996.46],[20200326,1008.88],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1011.05],[20200331,1014.87],[20200401,1011.68],[20200402,1009.57],[20200403,1009.85],[20200404,1009.85],[20200405,1009.85],[20200406,1018.4],[20200407,1028.43],[20200408,1035.58],[20200409,1041.97],[20200410,1042.54],[20200411,1042.54],[20200412,1042.54],[20200413,1042.53],[20200414,1052.33],[20200415,1053.18],[20200416,1052.26],[20200417,1058.7],[20200418,1058.7],[20200419,1058.7],[20200420,1061.46],[20200421,1056.46],[20200422,1054.17],[20200423,1059.25],[20200424,1062.04],[20200425,1062.04],[20200426,1062.04],[20200427,1065.13],[20200428,1069.66],[20200429,1075.99],[20200430,1077.53],[20200501,1077.27],[20200502,1077.27],[20200503,1077.27],[20200504,1066.85],[20200505,1067.37],[20200506,1070.4],[20200507,1073.87],[20200508,1077.91],[20200509,1077.91],[20200510,1077.91],[20200511,1080.47],[20200512,1080.13],[20200513,1076.34],[20200514,1071.69],[20200515,1070.85],[20200516,1070.85],[20200517,1070.85],[20200518,1077.86],[20200519,1081.86],[20200520,1085.13],[20200521,1085.08],[20200522,1085.8],[20200523,1085.8],[20200524,1085.8],[20200525,1088.64],[20200526,1092.23],[20200527,1094.22],[20200528,1095.96],[20200529,1095.77],[20200530,1095.77],[20200531,1095.77],[20200601,1096],[20200602,1100.53],[20200603,1107.3],[20200604,1109.54],[20200605,1112.98],[20200606,1112.98],[20200607,1112.98],[20200608,1118.63],[20200609,1118.91],[20200610,1116.78],[20200611,1111.24],[20200612,1100.39],[20200613,1100.39],[20200614,1100.39],[20200615,1097.83],[20200616,1103.52],[20200617,1110.93],[20200618,1112.39],[20200619,1113.56],[20200620,1113.56],[20200621,1113.56],[20200622,1113.92],[20200623,1114.19],[20200624,1111.06],[20200625,1108.49],[20200626,1107.44],[20200627,1107.44],[20200628,1107.44],[20200629,1105.71],[20200630,1107.71],[20200701,1110.36],[20200702,1115.22],[20200703,1119.63],[20200704,1119.63],[20200705,1119.63],[20200706,1122.99],[20200707,1125.35],[20200708,1125.93],[20200709,1125.88],[20200710,1127.21],[20200711,1127.21],[20200712,1127.21],[20200713,1127.85],[20200714,1126.36],[20200715,1127.15],[20200716,1128.37],[20200717,1128.83],[20200718,1128.83],[20200719,1128.83],[20200720,1131.5],[20200721,1136.84],[20200722,1136.74],[20200723,1135.31],[20200724,1130.68],[20200725,1130.68],[20200726,1130.68],[20200727,1125.9],[20200728,1125.67],[20200729,1126.56],[20200730,1123.63],[20200731,1119.56],[20200801,1119.56],[20200802,1119.56],[20200803,1122.68],[20200804,1127.57],[20200805,1130.58],[20200806,1131.93],[20200807,1132.97],[20200808,1132.97],[20200809,1132.97],[20200810,1134.12],[20200811,1134.73],[20200812,1135.82],[20200813,1136.57],[20200814,1135.34],[20200815,1135.34],[20200816,1135.34],[20200817,1135.33],[20200818,1136.02],[20200819,1135.81],[20200820,1135.29],[20200821,1136.21],[20200822,1136.21],[20200823,1136.21],[20200824,1139.45],[20200825,1141.96],[20200826,1144.87],[20200827,1146.92],[20200828,1146.57],[20200829,1146.57],[20200830,1146.57],[20200831,1144.58],[20200901,1143.92],[20200902,1149.69],[20200903,1149.83],[20200904,1142.07],[20200905,1142.07],[20200906,1142.07],[20200907,1137.84],[20200908,1135.48],[20200909,1135.23],[20200910,1135.58],[20200911,1134.7],[20200912,1134.7],[20200913,1134.7],[20200914,1135.79],[20200915,1139.43],[20200916,1142.96],[20200917,1142.54],[20200918,1139.27],[20200919,1139.27],[20200920,1139.27],[20200921,1132],[20200922,1128.42],[20200923,1127.3],[20200924,1124.31],[20200925,1122.16],[20200926,1122.16],[20200927,1122.16],[20200928,1127.21],[20200929,1130.8],[20200930,1131.46],[20201001,1133.79],[20201002,1134.22],[20201003,1134.22],[20201004,1134.22],[20201005,1136.03],[20201006,1137.63],[20201007,1139.78],[20201008,1143.14],[20201009,1147.65],[20201010,1147.65],[20201011,1147.65],[20201012,1152.39],[20201013,1155.74],[20201014,1156.46],[20201015,1153.28],[20201016,1151.48],[20201017,1151.48],[20201018,1151.48],[20201019,1150.57],[20201020,1147.64],[20201021,1143.8],[20201022,1141.93],[20201023,1141.67],[20201024,1141.67],[20201025,1141.67],[20201026,1138.36],[20201027,1133.89],[20201028,1125.52],[20201029,1120.69],[20201030,1118.09],[20201031,1118.1],[20201101,1118.1],[20201102,1120.6],[20201103,1126.59],[20201104,1135.67],[20201105,1146.04],[20201106,1151.65],[20201107,1151.65],[20201108,1151.65],[20201109,1157.32],[20201110,1160.17],[20201111,1163.03],[20201112,1164.3],[20201113,1165.36],[20201114,1165.36],[20201115,1165.36],[20201116,1169.26],[20201117,1170.88],[20201118,1170.84],[20201119,1170.81],[20201120,1171.47],[20201121,1171.47],[20201122,1171.47],[20201123,1173.31],[20201124,1176.03],[20201125,1177.9],[20201126,1178.76],[20201127,1180.33],[20201128,1180.33],[20201129,1180.33],[20201130,1178.46],[20201201,1178.8],[20201202,1178.48],[20201203,1177.31],[20201204,1179.01],[20201205,1179.01],[20201206,1179.01],[20201207,1181.47],[20201208,1182.97],[20201209,1184.44],[20201210,1183.57],[20201211,1181.14],[20201212,1181.14],[20201213,1181.14],[20201214,1180.78],[20201215,1182.34],[20201216,1185.32],[20201217,1188.9],[20201218,1190.66],[20201219,1190.66],[20201220,1190.66],[20201221,1187.43],[20201222,1185.81],[20201223,1188.93],[20201224,1189.03],[20201225,1189.03],[20201226,1189.03],[20201227,1189.03],[20201228,1191.91],[20201229,1194.13],[20201230,1195.49],[20201231,1196.21],[20210101,1196.21],[20210102,1196.21],[20210103,1196.21],[20210104,1199],[20210105,1200.5],[20210106,1202.21],[20210107,1208.24],[20210108,1215.02],[20210109,1215.02],[20210110,1215.02],[20210111,1217.38],[20210112,1217.82],[20210113,1218.66],[20210114,1221.68],[20210115,1220.63],[20210116,1220.63],[20210117,1220.63],[20210118,1219.06],[20210119,1220.08],[20210120,1225.12],[20210121,1228.83],[20210122,1227.29],[20210123,1227.29],[20210124,1227.29],[20210125,1226.25],[20210126,1225.94],[20210127,1221.02],[20210128,1216.12],[20210129,1210.09],[20210130,1210.09],[20210131,1210.16],[20210201,1211.6],[20210202,1219.58],[20210203,1227.55],[20210204,1231.33],[20210205,1235.76],[20210206,1235.76],[20210207,1235.76],[20210208,1239.1],[20210209,1240.41],[20210210,1240.82],[20210211,1241.81],[20210212,1244.46],[20210213,1244.46],[20210214,1244.46],[20210215,1247.62],[20210216,1249.36],[20210217,1248.93],[20210218,1244.37],[20210219,1240.94],[20210220,1240.94],[20210221,1240.94],[20210222,1237.71],[20210223,1231.85],[20210224,1229.44],[20210225,1226.13],[20210226,1217.75],[20210227,1217.75],[20210228,1217.8],[20210301,1220.24],[20210302,1225.74],[20210303,1224.75],[20210304,1218.33],[20210305,1215.02],[20210306,1215.02],[20210307,1215.02],[20210308,1215.86],[20210309,1221.21],[20210310,1226.03],[20210311,1231.21],[20210312,1234.57],[20210313,1234.57],[20210314,1234.57],[20210315,1236.32],[20210316,1238.84],[20210317,1239.8],[20210318,1238.17],[20210319,1236.18],[20210320,1236.18],[20210321,1236.18],[20210322,1234.44],[20210323,1233.34],[20210324,1231.06],[20210325,1228.88],[20210326,1232.39],[20210327,1232.39],[20210328,1232.39],[20210329,1236.35],[20210330,1238.64],[20210331,1240.96],[20210401,1245.35],[20210402,1245.52],[20210403,1245.52],[20210404,1245.52],[20210405,1245.59],[20210406,1251.71],[20210407,1251.96],[20210408,1252.42],[20210409,1254.03],[20210410,1254.03],[20210411,1254.03],[20210412,1253.43],[20210413,1252.94],[20210414,1253.06],[20210415,1255.31],[20210416,1259.16],[20210417,1259.16],[20210418,1259.16],[20210419,1259.47],[20210420,1253.96],[20210421,1251.87],[20210422,1253.89],[20210423,1255.55],[20210424,1255.55],[20210425,1255.55],[20210426,1257.24],[20210427,1258.35],[20210428,1258.75],[20210429,1257.75],[20210430,1255.72],[20210501,1255.72],[20210502,1255.72],[20210503,1255.72],[20210504,1253.96],[20210505,1253.86],[20210506,1255.24],[20210507,1257.52],[20210508,1257.52],[20210509,1257.52],[20210510,1257.23],[20210511,1250.91],[20210512,1244.8],[20210513,1244.69],[20210514,1244.28],[20210515,1244.28],[20210516,1244.28],[20210517,1247.13],[20210518,1248.02],[20210519,1244.23],[20210520,1244.65],[20210521,1249.31],[20210522,1249.31],[20210523,1249.31],[20210524,1249.38],[20210525,1252.81],[20210526,1255.22],[20210527,1257.56],[20210528,1261.15],[20210529,1261.15],[20210530,1261.15],[20210531,1261.7],[20210601,1262.65],[20210602,1265.07],[20210603,1265.22],[20210604,1267.29],[20210605,1267.29],[20210606,1267.29],[20210607,1268.88],[20210608,1269.29],[20210609,1269.26],[20210610,1270.63],[20210611,1273.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.082,19€ |
| 2018 | 1.090,57€ |
| 2019 | 990,42€ |
| 2020 | 928,31€ |
| 2021 | 1.255,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | 6,32% |
| 6 M | 14,72% |
| lfd. Jahr | 12,39% |
| 1 Jahr | 34,56% |
| 3 Jahre | 15,57% |
| 5 Jahre | 25,58% |
| 10 Jahre | 44,91% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 39,83% |
Ziel des Fonds ist es, einen möglichst hohen langfristigen Wertzuwachs zu erwirtschaften. Investiert wird im Rahmen einer aktiven Strategie in Aktienfonds, Rentenfonds und Fonds, die überwiegend in Geldmarktinstrumente investieren, Wertpapiere (neben Aktien insbesondere verzinsliche Papiere), Bankguthaben, Geldmarktinstrumente und Sonstige Anlageinstrumente. Es erfolgt keine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShs-MSCI Taiwan UCITS ETF Registered Shares USD (Dist)oN | 9,90% |
| Xtr.(IE)-Future Mobility U.ETF Reg. Shares 1C USD o.N. | 9,22% |
| L&G-L&G Ecommerce Logistics Registered Part.Shares o.N. | 9,17% |
| Schroder ISF-Gl.Dividend Maxi. Namensanteile C Acc. o.N. | 8,92% |
| Xtr.Stoxx Gbl Sel.Div.100 Swap Inhaber-Anteile 1D o.N. | 8,23% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 8.2185 | 8.680600 |
| 06.2017 - 06.2018 | 0.775 | 1.220300 |
| 06.2018 - 06.2019 | -9.1835 | -2.114500 |
| 06.2019 - 06.2020 | -6.2711 | 0.941400 |
| 06.2020 - 06.2021 | 35.2334 | 13.695700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,81% | 11,70% | 9,65% | 8,72% |
| Sharpe Ratio | 4,13 | 0,43 | 0,51 | 0,40 |
| Tracking Error | 4,97% | 6,05% | 5,12% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,99 | 1,00 | 0,97 |
| Treynor Ratio | 28,47 | 5,06 | 4,98 | 3,63 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| iShs-MSCI Taiwan UCITS ETF Registered Shares USD (Dist)oN | 9,90% |
| Xtr.(IE)-Future Mobility U.ETF Reg. Shares 1C USD o.N. | 9,22% |
| L&G-L&G Ecommerce Logistics Registered Part.Shares o.N. | 9,17% |
| Schroder ISF-Gl.Dividend Maxi. Namensanteile C Acc. o.N. | 8,92% |
| Xtr.Stoxx Gbl Sel.Div.100 Swap Inhaber-Anteile 1D o.N. | 8,23% |
| db x-trackers DBLCI-OY BALAN. Inhaber-Anteile 1C o.N. | 7,45% |
| Fidelity Fds-Eur.Sm.Cos.Fd. Reg. Shares Y Acc. EUR o.N. | 6,21% |
Länderverteilung (11. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 06. 2021)
| Investmentfonds | 100,30% |
| gemischt | -0,10% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (11. 06. 2021)
| Divers | 100,20% |
| Kasse | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1366KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 279KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 85,20 Mio. EUR |