Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YJMJ
ISIN: DE000A0YJMJ5
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2018)
117,23 €
0,25 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Flexible A"},"ts":[[20130625,96.54],[20130626,96.43],[20130627,97.17],[20130628,97.98],[20130701,98.14],[20130702,98.26],[20130703,98.39],[20130704,98.16],[20130705,98.46],[20130708,98.87],[20130709,99.08],[20130710,99.45],[20130711,99.66],[20130712,99.65],[20130715,99.89],[20130716,99.93],[20130717,99.84],[20130718,99.59],[20130719,100.05],[20130722,100.09],[20130723,100.11],[20130724,100.12],[20130725,100.04],[20130726,99.91],[20130729,99.91],[20130730,99.92],[20130731,100.01],[20130801,100.16],[20130802,100.65],[20130805,100.94],[20130806,101.09],[20130807,100.89],[20130808,100.4],[20130809,100.6],[20130812,100.79],[20130813,100.86],[20130814,101.11],[20130815,101.34],[20130816,100.82],[20130819,100.29],[20130820,100.12],[20130821,99.65],[20130822,99.63],[20130823,99.9],[20130826,100.37],[20130827,100.32],[20130828,99.53],[20130829,98.6],[20130830,99.29],[20130902,99.18],[20130903,99.66],[20130904,99.93],[20130905,99.86],[20130906,100.35],[20130909,100.42],[20130910,100.58],[20130911,101.13],[20130912,101.45],[20130913,101.48],[20130916,101.56],[20130917,102.02],[20130918,101.93],[20130919,101.99],[20130920,102.24],[20130923,101.96],[20130924,101.67],[20130925,101.65],[20130926,101.62],[20130927,101.57],[20130930,101.65],[20131001,101.22],[20131002,101.59],[20131004,101.34],[20131007,101.16],[20131008,101.05],[20131009,100.75],[20131010,100.05],[20131011,101.03],[20131014,101.72],[20131015,101.8],[20131016,102.6],[20131017,102.61],[20131018,103.07],[20131021,103.46],[20131022,103.93],[20131023,104.06],[20131024,103.94],[20131025,103.98],[20131028,104.05],[20131029,104.02],[20131030,104.05],[20131031,104.4],[20131101,104.42],[20131104,104.53],[20131105,104.9],[20131106,104.96],[20131107,105.2],[20131108,105.22],[20131111,104.76],[20131112,105.21],[20131113,104.99],[20131114,104.48],[20131115,105.05],[20131118,105.29],[20131119,105.47],[20131120,105.19],[20131121,105.07],[20131122,105],[20131125,105.15],[20131126,105.43],[20131127,105.29],[20131128,105.3],[20131129,105.61],[20131202,105.7],[20131203,105.62],[20131204,104.99],[20131205,104.35],[20131206,103.85],[20131209,103.76],[20131210,104.17],[20131211,104.18],[20131212,103.86],[20131213,103.1],[20131216,102.88],[20131217,103.15],[20131218,103.34],[20131219,103.52],[20131220,104.54],[20131223,104.92],[20131227,105.23],[20131230,105.6],[20140102,106.23],[20140103,106.07],[20140106,106.25],[20140107,106.37],[20140108,106.56],[20140109,106.92],[20140110,106.93],[20140113,107],[20140114,107.32],[20140115,107.05],[20140116,107.73],[20140117,108.14],[20140120,108.29],[20140121,108.43],[20140122,108.52],[20140123,108.57],[20140124,108.17],[20140127,106.76],[20140128,105.27],[20140129,105.64],[20140130,106.11],[20140131,105.71],[20140203,106.02],[20140204,105.82],[20140205,104.91],[20140206,105.17],[20140207,105.31],[20140210,105.93],[20140211,106.1],[20140212,106.51],[20140213,107.14],[20140214,107.2],[20140217,107.54],[20140218,107.88],[20140219,107.85],[20140220,107.96],[20140221,107.93],[20140224,108.2],[20140225,108.3],[20140226,108.59],[20140227,108.66],[20140228,108.53],[20140303,108.69],[20140304,108.17],[20140305,108.14],[20140306,109.05],[20140307,108.92],[20140310,108.9],[20140311,108.24],[20140312,108.25],[20140313,107.95],[20140314,107.42],[20140317,106.77],[20140318,106.8],[20140319,107.54],[20140320,107.9],[20140321,107.6],[20140324,107.58],[20140325,107.22],[20140326,107.14],[20140327,107.7],[20140328,107.75],[20140331,108.05],[20140401,108.13],[20140402,108.57],[20140403,108.71],[20140404,108.74],[20140407,108.85],[20140408,108.64],[20140409,107.99],[20140410,108.23],[20140411,108.32],[20140414,107.65],[20140415,107.23],[20140416,107.55],[20140417,107.76],[20140422,108.26],[20140423,108.62],[20140424,108.85],[20140425,108.84],[20140428,108.72],[20140429,108.49],[20140430,108.81],[20140502,108.92],[20140505,108.8],[20140506,108.85],[20140507,108.75],[20140508,108.85],[20140509,109.25],[20140512,109.47],[20140513,109.49],[20140514,109.85],[20140515,110.15],[20140516,109.77],[20140519,109.56],[20140520,109.41],[20140521,109.14],[20140522,109.35],[20140523,109.77],[20140526,109.87],[20140527,110.05],[20140528,110.27],[20140530,110.48],[20140602,110.44],[20140603,110.77],[20140604,110.63],[20140605,110.37],[20140606,110.67],[20140610,111.38],[20140611,111.58],[20140612,111.53],[20140613,111.54],[20140616,111.46],[20140617,111.3],[20140618,111.23],[20140619,111.28],[20140620,111.51],[20140623,111.74],[20140624,111.59],[20140625,111.72],[20140626,111.01],[20140627,111.36],[20140630,111.39],[20140701,111.27],[20140702,111.56],[20140703,111.9],[20140704,112.17],[20140707,112.24],[20140708,112.14],[20140709,111.65],[20140710,111.42],[20140711,111.34],[20140714,111.34],[20140715,111.54],[20140716,111.62],[20140717,112.14],[20140718,112.41],[20140721,112.07],[20140722,112.11],[20140723,112.87],[20140724,113.24],[20140725,113.31],[20140728,113.12],[20140729,112.98],[20140730,113],[20140731,112.93],[20140801,112.4],[20140804,111.03],[20140805,111.13],[20140806,111.39],[20140807,110.89],[20140808,110.77],[20140811,110.11],[20140812,110.95],[20140813,111.21],[20140814,111.39],[20140815,111.57],[20140818,111.51],[20140819,111.75],[20140820,112.55],[20140821,112.62],[20140822,112.84],[20140825,112.96],[20140826,113.13],[20140827,113.41],[20140828,113.66],[20140829,113.63],[20140901,113.74],[20140902,113.99],[20140903,114.04],[20140904,114.33],[20140905,114.98],[20140908,114.96],[20140909,115.11],[20140910,115],[20140911,114.33],[20140912,114.31],[20140915,114.05],[20140916,113.62],[20140917,113.38],[20140918,113.77],[20140919,113.94],[20140922,114.47],[20140923,113.99],[20140924,113.43],[20140925,113.5],[20140926,113.64],[20140929,113.14],[20140930,113.54],[20141001,113.58],[20141002,113.5],[20141006,112.79],[20141007,113.17],[20141008,112.72],[20141009,111.8],[20141010,112.13],[20141013,111.47],[20141014,110.63],[20141015,109.99],[20141016,109.6],[20141017,108.49],[20141020,108.79],[20141021,109.33],[20141022,109.65],[20141023,110.4],[20141024,110.53],[20141027,110.53],[20141028,110.57],[20141029,110.45],[20141030,110.78],[20141031,111.22],[20141103,111.97],[20141104,112.07],[20141105,111.87],[20141106,111.91],[20141107,112.12],[20141110,112.04],[20141111,112.21],[20141112,112.42],[20141113,111.98],[20141114,112.1],[20141117,111.93],[20141118,111.8],[20141119,112.01],[20141120,111.86],[20141121,111.63],[20141124,112.86],[20141125,112.72],[20141126,112.37],[20141127,112.45],[20141128,112.77],[20141201,113.09],[20141202,112.61],[20141203,112.99],[20141204,113.63],[20141205,112.7],[20141208,113.62],[20141209,113.36],[20141210,111.88],[20141211,112],[20141212,111.91],[20141215,110.57],[20141216,110],[20141217,109.65],[20141218,109.96],[20141219,112.35],[20141222,113.11],[20141223,113.31],[20141229,114.12],[20141230,114.19],[20150102,113.99],[20150105,114],[20150106,113.99],[20150107,113.48],[20150108,114.53],[20150109,116.04],[20150112,115.58],[20150113,115.46],[20150114,116.31],[20150115,115.28],[20150116,117.07],[20150119,117.53],[20150120,117.37],[20150121,117.72],[20150122,117.88],[20150123,119.18],[20150126,120.94],[20150127,120.66],[20150128,119.86],[20150129,120.3],[20150130,119.6],[20150202,119.67],[20150203,119.05],[20150204,119.07],[20150205,119.97],[20150206,119.98],[20150209,120.05],[20150210,119.47],[20150211,119.82],[20150212,120.02],[20150213,120],[20150216,120.28],[20150217,120.2],[20150218,120.29],[20150219,120.63],[20150220,120.89],[20150223,120.96],[20150224,121.68],[20150225,121.86],[20150226,121.86],[20150227,122.9],[20150302,122.99],[20150303,123.25],[20150304,122.67],[20150305,123.07],[20150306,124.03],[20150309,124.41],[20150310,123.87],[20150311,124.05],[20150312,125.01],[20150313,125.48],[20150316,125.91],[20150317,126.4],[20150318,125.75],[20150319,125.54],[20150320,126.54],[20150323,126.09],[20150324,125.46],[20150325,125.7],[20150326,124.68],[20150327,123.87],[20150330,124.3],[20150331,125.4],[20150401,125.68],[20150402,125.33],[20150407,124.89],[20150408,126.19],[20150409,126.62],[20150410,127.9],[20150413,128.78],[20150414,128.97],[20150415,128.33],[20150416,128.78],[20150417,127.91],[20150420,126.48],[20150421,126.82],[20150422,127.52],[20150423,127.63],[20150424,127.01],[20150427,127.18],[20150428,127.46],[20150429,126.63],[20150430,125.03],[20150504,123.8],[20150505,124.36],[20150506,123.89],[20150507,122.72],[20150508,122.54],[20150511,123.94],[20150512,124.63],[20150513,124.08],[20150515,123.98],[20150518,124.14],[20150519,124.8],[20150520,126.23],[20150521,126.49],[20150522,126.66],[20150526,127.36],[20150527,127.09],[20150528,127.33],[20150529,127.03],[20150601,126.33],[20150602,126.55],[20150603,125.48],[20150604,124.93],[20150605,124.51],[20150608,124.12],[20150609,123.28],[20150610,122.51],[20150611,122.96],[20150612,123.87],[20150615,123.54],[20150616,122.56],[20150617,122.37],[20150618,122.48],[20150619,122.01],[20150622,122.5],[20150623,123.18],[20150624,123.98],[20150625,124.22],[20150626,124.11],[20150629,124.18],[20150630,122.57],[20150701,122.16],[20150702,122.99],[20150703,122.94],[20150706,122.84],[20150707,122.03],[20150708,121.76],[20150709,120.55],[20150710,120.92],[20150713,121.51],[20150714,122.54],[20150715,122.96],[20150716,123.48],[20150717,123.98],[20150720,124.45],[20150721,124.51],[20150722,124.35],[20150723,123.99],[20150724,123.95],[20150727,123.4],[20150728,121.97],[20150729,122.19],[20150730,123.06],[20150731,123.44],[20150803,123.53],[20150804,123.87],[20150805,124.03],[20150806,124.36],[20150807,123.66],[20150810,123.21],[20150811,123.75],[20150812,122.81],[20150813,121.32],[20150814,121.97],[20150817,122],[20150818,122.34],[20150819,122.5],[20150820,121.56],[20150821,120],[20150824,117.47],[20150825,113.93],[20150826,114.99],[20150827,114.92],[20150828,115.37],[20150831,115.72],[20150901,115.62],[20150902,115.11],[20150903,114.76],[20150904,115.18],[20150907,115.12],[20150908,114.82],[20150909,114.96],[20150910,115.26],[20150911,115.07],[20150914,114.81],[20150915,114.71],[20150916,114.62],[20150917,114.79],[20150918,114.87],[20150921,114.6],[20150922,114.77],[20150923,114.24],[20150924,114.11],[20150925,113.69],[20150928,113.94],[20150929,113.62],[20150930,113.26],[20151001,113.62],[20151002,113.71],[20151005,113.7],[20151006,113.83],[20151007,113.94],[20151008,113.98],[20151009,113.91],[20151012,113.88],[20151013,113.86],[20151014,113.67],[20151015,113.56],[20151016,113.7],[20151019,114.05],[20151020,114.32],[20151021,114.23],[20151022,114.27],[20151023,114.95],[20151026,115.37],[20151027,115.29],[20151028,115.27],[20151029,115.16],[20151030,115.34],[20151102,115.09],[20151103,115.13],[20151104,115.24],[20151105,115.51],[20151106,115.24],[20151109,115],[20151110,114.85],[20151111,114.74],[20151112,115.02],[20151113,114.71],[20151116,114],[20151117,114.01],[20151118,115.16],[20151119,115.16],[20151120,115.61],[20151123,115.94],[20151124,115.98],[20151125,115.43],[20151126,115.81],[20151127,116.18],[20151130,116.22],[20151201,116.32],[20151202,116.27],[20151203,116.5],[20151204,115.42],[20151207,114.38],[20151208,115.22],[20151209,114.58],[20151210,114],[20151211,113.63],[20151214,113.03],[20151215,112.17],[20151216,112.45],[20151217,113.21],[20151218,114.07],[20151221,113.69],[20151222,113.28],[20151223,112.85],[20151228,113.66],[20151229,113.61],[20151230,114.15],[20160104,114.29],[20160105,113.33],[20160106,113.11],[20160107,112.91],[20160108,111.85],[20160111,111.28],[20160112,110.9],[20160113,110.93],[20160114,111.29],[20160115,110.48],[20160118,109.86],[20160119,109.6],[20160120,109.49],[20160121,109.39],[20160122,109.36],[20160125,109.76],[20160126,109.91],[20160127,109.89],[20160128,109.88],[20160129,109.88],[20160201,110.18],[20160202,110.22],[20160203,110.17],[20160204,110.27],[20160205,109.99],[20160208,109.94],[20160209,109.95],[20160210,109.79],[20160211,109.87],[20160212,109.87],[20160215,109.73],[20160216,109.86],[20160217,109.77],[20160218,109.74],[20160219,110.04],[20160222,110.11],[20160223,110.33],[20160224,110.38],[20160225,110.57],[20160226,110.55],[20160229,110.61],[20160301,110.87],[20160302,110.91],[20160303,110.71],[20160304,110.63],[20160307,110.42],[20160308,110.56],[20160309,110.51],[20160310,110.6],[20160311,109.63],[20160314,110.14],[20160315,110.4],[20160316,110.09],[20160317,110.36],[20160318,110.56],[20160321,110.82],[20160322,110.81],[20160323,111.2],[20160324,111.01],[20160329,110.42],[20160330,110.68],[20160331,110.97],[20160401,110.55],[20160404,110.27],[20160405,110.3],[20160406,109.66],[20160407,109.69],[20160408,109.47],[20160411,109.59],[20160412,109.86],[20160413,110.22],[20160414,111.12],[20160415,111.34],[20160418,111.24],[20160419,111.46],[20160420,111.61],[20160421,111.96],[20160422,111.62],[20160425,111.6],[20160426,111.12],[20160427,111.14],[20160428,111.21],[20160429,111.52],[20160502,110.44],[20160503,110.49],[20160504,109.79],[20160506,109.71],[20160509,109.17],[20160510,109.33],[20160511,109.63],[20160512,109.64],[20160513,109.6],[20160517,109.77],[20160518,109.72],[20160519,109.51],[20160520,109.02],[20160523,109.34],[20160524,109.33],[20160525,109.72],[20160526,110.05],[20160527,110.26],[20160530,110.53],[20160531,110.58],[20160601,110.58],[20160602,110.31],[20160603,110.48],[20160606,110.32],[20160607,110.48],[20160608,110.91],[20160609,111.07],[20160610,111.35],[20160613,111.07],[20160614,109.74],[20160615,109.15],[20160616,109.21],[20160617,108.93],[20160620,108.68],[20160621,109.34],[20160622,110.05],[20160623,110.04],[20160624,109.96],[20160627,109.64],[20160628,108.44],[20160629,108.29],[20160630,109.27],[20160701,110.01],[20160704,110.4],[20160705,110.53],[20160706,110.32],[20160707,109.93],[20160708,109.99],[20160711,110.3],[20160712,110.85],[20160713,110.82],[20160714,110.98],[20160715,110.96],[20160718,110.91],[20160719,110.97],[20160720,111.24],[20160721,111.38],[20160722,111.48],[20160725,111.78],[20160726,111.78],[20160727,111.83],[20160728,112.15],[20160729,111.82],[20160801,111.69],[20160802,111.86],[20160803,110.9],[20160804,110.64],[20160805,111.05],[20160808,111.62],[20160809,112.28],[20160810,112.36],[20160811,112.1],[20160812,112.04],[20160815,112.08],[20160816,111.9],[20160817,111.36],[20160818,111.06],[20160819,111.14],[20160822,110.95],[20160823,110.61],[20160824,110.59],[20160825,110.91],[20160826,110.69],[20160829,110.79],[20160830,111.31],[20160831,111.52],[20160901,111.65],[20160902,111.3],[20160905,111.49],[20160906,112.03],[20160907,111.94],[20160908,112.3],[20160909,111.97],[20160912,111.44],[20160913,110.03],[20160914,109.26],[20160915,109.28],[20160916,109.61],[20160919,110.18],[20160920,110.73],[20160921,111.03],[20160922,111.42],[20160923,111.86],[20160926,112.08],[20160927,111.28],[20160928,111.42],[20160929,111.71],[20160930,111.55],[20161004,111.35],[20161005,111.88],[20161006,111.76],[20161007,111.79],[20161010,111.72],[20161011,111.7],[20161012,111.8],[20161013,111.66],[20161014,111.14],[20161017,111.41],[20161018,111.27],[20161019,111.69],[20161020,112.29],[20161021,112.45],[20161024,112.68],[20161025,112.77],[20161026,113.03],[20161027,112.44],[20161028,112.06],[20161031,111.69],[20161101,111.42],[20161102,111.07],[20161103,110.16],[20161104,109.45],[20161107,109.17],[20161108,109.47],[20161109,110.2],[20161110,110.23],[20161111,110.18],[20161114,109.45],[20161115,108.93],[20161116,108.63],[20161117,108.79],[20161118,109.35],[20161121,109.68],[20161122,109.55],[20161123,109.88],[20161124,110.42],[20161125,110.18],[20161128,110.2],[20161129,110.26],[20161130,110.08],[20161201,110.32],[20161202,109.99],[20161205,109.52],[20161206,109.31],[20161207,109.42],[20161208,109.96],[20161209,111.43],[20161212,112.3],[20161213,111.87],[20161214,111.65],[20161215,111.37],[20161216,112.44],[20161219,112.29],[20161220,112.26],[20161221,112.63],[20161222,112.42],[20161223,111.85],[20161227,111.65],[20161228,111.8],[20161229,112.17],[20161230,111.2],[20170102,111.01],[20170103,111.58],[20170104,112.3],[20170105,112.94],[20170106,112.66],[20170109,112.74],[20170110,112.65],[20170111,112.55],[20170112,112.9],[20170113,112.22],[20170116,112.73],[20170117,112.72],[20170118,111.96],[20170119,111.98],[20170120,112.24],[20170123,112.09],[20170124,111.71],[20170125,111.9],[20170126,112.95],[20170127,113.76],[20170130,113.51],[20170131,112.76],[20170201,111.7],[20170202,112.46],[20170203,112.38],[20170206,112.74],[20170207,113.1],[20170208,113.36],[20170209,113.46],[20170210,114],[20170213,114.65],[20170214,115.39],[20170215,115.6],[20170216,116.2],[20170217,115.59],[20170220,115.6],[20170221,115.96],[20170222,116.78],[20170223,116.58],[20170224,116.36],[20170227,116.12],[20170228,115.38],[20170301,115.53],[20170302,116.6],[20170303,116.85],[20170306,116.3],[20170307,115.93],[20170308,116.02],[20170309,116.02],[20170310,115.62],[20170313,115.39],[20170314,115.84],[20170315,115.67],[20170316,116.03],[20170317,116.21],[20170320,116.21],[20170321,116.26],[20170322,115.27],[20170323,114.63],[20170324,115.23],[20170327,115.12],[20170328,114.2],[20170329,114.96],[20170330,115.68],[20170331,116.03],[20170403,116.29],[20170404,116],[20170405,116.21],[20170406,116.3],[20170407,116.14],[20170410,116.38],[20170411,116.51],[20170412,116.39],[20170413,116.6],[20170418,116.53],[20170419,116.15],[20170420,115.99],[20170421,116.18],[20170424,116.39],[20170425,116.99],[20170426,117.49],[20170427,117.76],[20170428,117.99],[20170502,118.04],[20170503,118.74],[20170504,118.8],[20170505,118.86],[20170508,119.11],[20170509,119.31],[20170510,119.68],[20170511,119.79],[20170512,119.66],[20170515,119.76],[20170516,119.99],[20170517,119.74],[20170518,118.91],[20170519,117.94],[20170522,118.3],[20170523,118.61],[20170524,118.85],[20170526,119.38],[20170529,119.54],[20170530,119.58],[20170531,119.57],[20170601,119.43],[20170602,119.91],[20170606,120.33],[20170607,120.25],[20170608,120.2],[20170609,120.2],[20170612,120.18],[20170613,119.23],[20170614,119.37],[20170615,119.65],[20170616,119.04],[20170619,119.27],[20170620,120.28],[20170621,120.27],[20170622,119.79],[20170623,119.89],[20170626,119.89],[20170627,120.14],[20170628,119.33],[20170629,118.69],[20170630,117.93],[20170703,117.45],[20170704,118.07],[20170705,117.73],[20170706,117.97],[20170707,117.65],[20170710,117.48],[20170711,117.86],[20170712,117.79],[20170713,118.29],[20170714,119.12],[20170717,119.28],[20170718,119.44],[20170719,119.11],[20170720,119.5],[20170721,119.56],[20170724,118.98],[20170725,118.81],[20170726,118.91],[20170727,119.14],[20170728,119.24],[20170731,118.63],[20170801,118.58],[20170802,118.87],[20170803,118.88],[20170804,118.68],[20170807,119.01],[20170808,119.21],[20170809,119.34],[20170810,118.85],[20170811,118.07],[20170814,116.99],[20170815,117.89],[20170816,118.07],[20170817,118.71],[20170818,118.37],[20170821,117.68],[20170822,117.58],[20170823,118.01],[20170824,118.11],[20170825,117.92],[20170828,117.93],[20170829,117.67],[20170830,117.17],[20170831,117.59],[20170901,118.37],[20170904,118.8],[20170905,118.65],[20170906,118.54],[20170907,118.32],[20170908,118.58],[20170911,118.58],[20170912,119.41],[20170913,119.71],[20170914,119.76],[20170915,119.67],[20170918,119.52],[20170919,119.88],[20170920,119.98],[20170921,119.99],[20170922,119.83],[20170925,119.86],[20170926,119.47],[20170927,119.2],[20170928,119.28],[20170929,119.55],[20171002,119.94],[20171004,120.7],[20171005,120.78],[20171006,120.85],[20171009,120.98],[20171010,120.92],[20171011,121.18],[20171012,121.36],[20171013,121.7],[20171016,121.74],[20171017,121.91],[20171018,121.85],[20171019,121.86],[20171020,121.37],[20171023,121.39],[20171024,121.35],[20171025,121.21],[20171026,121.08],[20171027,121.18],[20171030,121.64],[20171101,122.28],[20171102,122.43],[20171103,122.56],[20171106,122.67],[20171107,122.92],[20171108,122.81],[20171109,122.64],[20171110,121.97],[20171113,121.51],[20171114,121.07],[20171115,120.98],[20171116,120.36],[20171117,120.94],[20171120,121.19],[20171121,121.29],[20171122,121.97],[20171123,122.14],[20171124,121.93],[20171127,122.1],[20171128,121.94],[20171129,122.06],[20171130,121.99],[20171201,121.73],[20171204,121.41],[20171205,121.43],[20171206,121.14],[20171207,120.62],[20171208,120.8],[20171211,121.54],[20171212,121.73],[20171213,121.77],[20171214,121.91],[20171215,121.85],[20171218,121.54],[20171219,122.34],[20171220,122.57],[20171221,122.3],[20171222,122.44],[20171227,122.48],[20171228,122.57],[20171229,122.64],[20180102,122.47],[20180103,122.72],[20180104,123.45],[20180105,124.17],[20180108,124.86],[20180109,125.25],[20180110,125.7],[20180111,125.43],[20180112,125.41],[20180115,125.87],[20180116,125.87],[20180117,126.24],[20180118,126.34],[20180119,126.42],[20180122,126.89],[20180123,127.37],[20180124,127.94],[20180125,128.03],[20180126,127.61],[20180129,128.12],[20180130,127.97],[20180131,127.04],[20180201,127.12],[20180202,126.95],[20180205,126.06],[20180206,123.66],[20180207,122.1],[20180208,121.92],[20180209,121.3],[20180212,119.47],[20180213,119.95],[20180214,120.62],[20180215,121],[20180216,122.11],[20180219,122.45],[20180220,122.54],[20180221,122.36],[20180222,122.4],[20180223,122.29],[20180226,122.62],[20180227,123.32],[20180228,122.82],[20180301,122.61],[20180302,121.96],[20180305,121.08],[20180306,121.17],[20180307,121.61],[20180308,121.51],[20180309,121.84],[20180312,122.7],[20180313,123.16],[20180314,122.84],[20180315,122.64],[20180316,122.7],[20180319,122.73],[20180320,121.93],[20180321,122.17],[20180322,122.42],[20180323,121.31],[20180326,120.44],[20180327,120.58],[20180328,120.68],[20180329,119.91],[20180403,120.21],[20180404,120.27],[20180405,119.77],[20180406,120.54],[20180409,120.21],[20180410,120.1],[20180411,120.43],[20180412,120.7],[20180413,120.88],[20180416,120.72],[20180417,120.66],[20180418,120.87],[20180419,121.23],[20180420,121.57],[20180423,121.39],[20180424,121.26],[20180425,121],[20180426,120.34],[20180427,120.84],[20180430,121.15],[20180502,121.37],[20180503,121.32],[20180504,121.05],[20180507,121.16],[20180508,121.29],[20180509,121.33],[20180511,121.18],[20180514,121.3],[20180515,121.79],[20180516,121.71],[20180517,122],[20180518,121.98],[20180522,122.1],[20180523,122.36],[20180524,122.08],[20180525,121.75],[20180528,121.89],[20180529,121.72],[20180530,121.32],[20180531,120.78],[20180601,120.87],[20180604,121.15],[20180605,121.18],[20180606,121.37],[20180607,121.27],[20180608,121.13],[20180611,120.99],[20180612,121],[20180613,121.2],[20180614,121.22],[20180615,121.35],[20180618,120.91],[20180619,120.56],[20180620,119.73],[20180621,120.1],[20180622,119.56],[20180625,119.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130625,788.95],[20130626,791.52],[20130627,796.03],[20130628,798.82],[20130629,798.82],[20130630,798.8],[20130701,800.56],[20130702,801.56],[20130703,801.34],[20130704,801.8],[20130705,804.69],[20130706,804.69],[20130707,804.69],[20130708,805.95],[20130709,808.53],[20130710,810.85],[20130711,811.75],[20130712,813.25],[20130713,813.25],[20130714,813.25],[20130715,814.41],[20130716,814.39],[20130717,813.85],[20130718,815.28],[20130719,816.95],[20130720,816.95],[20130721,816.95],[20130722,817.27],[20130723,817.52],[20130724,817.52],[20130725,816.49],[20130726,815],[20130727,815],[20130728,815],[20130729,813.94],[20130730,813.47],[20130731,813.08],[20130801,814.63],[20130802,817.06],[20130803,817.06],[20130804,817.06],[20130805,818.15],[20130806,817.66],[20130807,815.25],[20130808,814.06],[20130809,814.74],[20130810,814.74],[20130811,814.74],[20130812,816.38],[20130813,818.25],[20130814,819.73],[20130815,819.3],[20130816,816.91],[20130817,816.91],[20130818,816.91],[20130819,814.84],[20130820,812.09],[20130821,809.36],[20130822,809.47],[20130823,810.64],[20130824,810.64],[20130825,810.64],[20130826,811.89],[20130827,810.23],[20130828,806.57],[20130829,805.93],[20130830,806.85],[20130831,806.84],[20130901,806.84],[20130902,808.16],[20130903,810.02],[20130904,810.79],[20130905,811.51],[20130906,813.2],[20130907,813.2],[20130908,813.2],[20130909,814.41],[20130910,816.81],[20130911,819.33],[20130912,819.97],[20130913,819.87],[20130914,819.87],[20130915,819.87],[20130916,820.92],[20130917,822.05],[20130918,822.74],[20130919,824.57],[20130920,825.52],[20130921,825.52],[20130922,825.52],[20130923,824.14],[20130924,823.11],[20130925,822.66],[20130926,822.64],[20130927,822.42],[20130928,822.42],[20130929,822.42],[20130930,821.03],[20131001,820.11],[20131002,820.24],[20131003,819.71],[20131004,818.55],[20131005,818.55],[20131006,818.55],[20131007,818.18],[20131008,817.26],[20131009,815.82],[20131010,816.76],[20131011,820.09],[20131012,820.09],[20131013,820.09],[20131014,821.88],[20131015,823.7],[20131016,825.47],[20131017,826.11],[20131018,827.77],[20131019,827.77],[20131020,827.77],[20131021,829.94],[20131022,831.47],[20131023,831.29],[20131024,830.54],[20131025,830.56],[20131026,830.56],[20131027,830.56],[20131028,830.74],[20131029,831.52],[20131030,832.84],[20131031,833.82],[20131101,834.18],[20131102,834.18],[20131103,834.18],[20131104,835.67],[20131105,836.09],[20131106,836.43],[20131107,836.99],[20131108,836.5],[20131109,836.5],[20131110,836.5],[20131111,836.44],[20131112,836.34],[20131113,835.12],[20131114,835.55],[20131115,837.69],[20131116,837.69],[20131117,837.69],[20131118,839.37],[20131119,839.6],[20131120,838.46],[20131121,838.12],[20131122,837.82],[20131123,837.82],[20131124,837.82],[20131125,838.61],[20131126,838.73],[20131127,838.21],[20131128,839.01],[20131129,839.75],[20131130,839.76],[20131201,839.76],[20131202,839.97],[20131203,837.98],[20131204,834.41],[20131205,831.4],[20131206,829.76],[20131207,829.76],[20131208,829.76],[20131209,830.53],[20131210,830.95],[20131211,829.15],[20131212,826.1],[20131213,823.91],[20131214,823.91],[20131215,823.91],[20131216,824.16],[20131217,825.03],[20131218,825.84],[20131219,828.99],[20131220,832.4],[20131221,832.4],[20131222,832.4],[20131223,834.42],[20131224,834.52],[20131225,834.52],[20131226,834.53],[20131227,837.74],[20131228,837.74],[20131229,837.74],[20131230,839.18],[20131231,839.35],[20140101,839.35],[20140102,840.49],[20140103,840.65],[20140104,840.65],[20140105,840.65],[20140106,840.9],[20140107,841.19],[20140108,842.61],[20140109,843.19],[20140110,843.42],[20140111,843.42],[20140112,843.33],[20140113,843.81],[20140114,844.12],[20140115,845.9],[20140116,848.63],[20140117,850.16],[20140118,850.16],[20140119,850.16],[20140120,850.77],[20140121,851.17],[20140122,851.33],[20140123,849.67],[20140124,844.07],[20140125,844.07],[20140126,844.07],[20140127,836.91],[20140128,833.93],[20140129,834.39],[20140130,834.49],[20140131,834.61],[20140201,834.61],[20140202,834.61],[20140203,833.23],[20140204,829.69],[20140205,827.74],[20140206,829.16],[20140207,832.21],[20140208,832.21],[20140209,832.21],[20140210,834.88],[20140211,837.18],[20140212,841.06],[20140213,842.93],[20140214,843.9],[20140215,843.9],[20140216,843.9],[20140217,845.74],[20140218,846.68],[20140219,846.48],[20140220,846.12],[20140221,846.69],[20140222,846.69],[20140223,846.69],[20140224,848.22],[20140225,849.33],[20140226,849.97],[20140227,850.17],[20140228,850.19],[20140301,850.19],[20140302,850.19],[20140303,847.74],[20140304,846.78],[20140305,849.71],[20140306,851.68],[20140307,850.34],[20140308,850.36],[20140309,850.36],[20140310,847.58],[20140311,845.91],[20140312,843.92],[20140313,840.77],[20140314,837.43],[20140315,837.43],[20140316,837.43],[20140317,836.6],[20140318,838.75],[20140319,840.65],[20140320,840.9],[20140321,841.3],[20140322,841.3],[20140323,841.3],[20140324,840.3],[20140325,839.45],[20140326,841.39],[20140327,842.88],[20140328,844.45],[20140329,844.45],[20140330,844.45],[20140331,846.45],[20140401,848.31],[20140402,850.6],[20140403,852.16],[20140404,853.31],[20140405,853.31],[20140406,853.31],[20140407,852.04],[20140408,848.57],[20140409,847.38],[20140410,847.19],[20140411,843.99],[20140412,843.99],[20140413,843.99],[20140414,840.89],[20140415,839.91],[20140416,840.25],[20140417,842.45],[20140418,842.42],[20140419,842.42],[20140420,842.42],[20140421,842.61],[20140422,846.19],[20140423,848.24],[20140424,848.59],[20140425,847.43],[20140426,847.43],[20140427,847.43],[20140428,845.8],[20140429,846.28],[20140430,847.96],[20140501,848],[20140502,848.66],[20140503,848.66],[20140504,848.66],[20140505,848.47],[20140506,847.81],[20140507,846.93],[20140508,847.48],[20140509,849.58],[20140510,849.58],[20140511,849.58],[20140512,851.63],[20140513,854.51],[20140514,856.54],[20140515,856.06],[20140516,853.63],[20140517,853.63],[20140518,853.63],[20140519,852.67],[20140520,852.73],[20140521,853.15],[20140522,854.78],[20140523,857.05],[20140524,857.05],[20140525,857.05],[20140526,859.3],[20140527,861.19],[20140528,862.37],[20140529,862.41],[20140530,863.61],[20140531,863.66],[20140601,863.66],[20140602,863.98],[20140603,863.99],[20140604,863.42],[20140605,864.19],[20140606,866.35],[20140607,866.35],[20140608,866.35],[20140609,866.46],[20140610,870.56],[20140611,871.59],[20140612,871.21],[20140613,870.53],[20140614,870.53],[20140615,870.53],[20140616,869.63],[20140617,868.98],[20140618,869.38],[20140619,870.18],[20140620,872.35],[20140621,872.35],[20140622,872.35],[20140623,872.44],[20140624,871.67],[20140625,870.41],[20140626,868.94],[20140627,868.86],[20140628,868.86],[20140629,868.86],[20140630,868.71],[20140701,869.24],[20140702,871.17],[20140703,873.29],[20140704,875.4],[20140705,875.4],[20140706,875.4],[20140707,875.18],[20140708,872.59],[20140709,869.73],[20140710,867.61],[20140711,866.37],[20140712,866.37],[20140713,866.37],[20140714,866.87],[20140715,867.81],[20140716,869.47],[20140717,870.32],[20140718,869.46],[20140719,869.46],[20140720,869.46],[20140721,868.62],[20140722,869.76],[20140723,872.46],[20140724,873.94],[20140725,873.93],[20140726,873.93],[20140727,873.93],[20140728,872.8],[20140729,872.55],[20140730,872.36],[20140731,869.56],[20140801,863.93],[20140802,863.93],[20140803,863.93],[20140804,860.25],[20140805,859.84],[20140806,858.49],[20140807,856.77],[20140808,854.48],[20140809,854.48],[20140810,854.48],[20140811,854.96],[20140812,857.59],[20140813,859.14],[20140814,860.5],[20140815,860.88],[20140816,860.88],[20140817,860.88],[20140818,862.45],[20140819,865.62],[20140820,868.09],[20140821,869.6],[20140822,870.37],[20140823,870.37],[20140824,870.37],[20140825,872.33],[20140826,874.72],[20140827,876.87],[20140828,876.81],[20140829,876.49],[20140830,876.49],[20140831,876.51],[20140901,877.22],[20140902,878.08],[20140903,878.76],[20140904,880.96],[20140905,884],[20140906,884],[20140907,884],[20140908,884.27],[20140909,883.92],[20140910,882.08],[20140911,880.7],[20140912,879.69],[20140913,879.69],[20140914,879.69],[20140915,878.14],[20140916,876.72],[20140917,876.87],[20140918,878.65],[20140919,880.76],[20140920,880.76],[20140921,880.76],[20140922,880.72],[20140923,877.78],[20140924,876.26],[20140925,877.16],[20140926,876.12],[20140927,876.12],[20140928,876.12],[20140929,875.2],[20140930,875.34],[20141001,875.16],[20141002,871.52],[20141003,870.05],[20141004,870.05],[20141005,870.05],[20141006,870.2],[20141007,869.32],[20141008,865.43],[20141009,862.46],[20141010,859.44],[20141011,859.44],[20141012,859.44],[20141013,855.3],[20141014,852.37],[20141015,849.2],[20141016,843.34],[20141017,842.46],[20141018,842.46],[20141019,842.46],[20141020,845.74],[20141021,849.4],[20141022,854.38],[20141023,858],[20141024,859.83],[20141025,859.83],[20141026,859.83],[20141027,859.39],[20141028,859.67],[20141029,861.49],[20141030,863.62],[20141031,868.7],[20141101,868.7],[20141102,868.7],[20141103,872.57],[20141104,872.25],[20141105,871.93],[20141106,873.05],[20141107,874.64],[20141108,874.64],[20141109,874.64],[20141110,875.14],[20141111,876.77],[20141112,876.51],[20141113,876.04],[20141114,875.82],[20141115,875.82],[20141116,875.82],[20141117,875.35],[20141118,876.48],[20141119,877.76],[20141120,877.15],[20141121,880.75],[20141122,880.75],[20141123,880.75],[20141124,885.61],[20141125,887.04],[20141126,887.17],[20141127,887.51],[20141128,887.96],[20141129,887.96],[20141130,888.01],[20141201,886.72],[20141202,885.98],[20141203,888.29],[20141204,889.49],[20141205,889.36],[20141206,889.36],[20141207,889.36],[20141208,890.52],[20141209,887.09],[20141210,882.02],[20141211,879],[20141212,875.2],[20141213,875.2],[20141214,875.2],[20141215,869.35],[20141216,863.22],[20141217,862.59],[20141218,870.15],[20141219,878.39],[20141220,878.39],[20141221,878.39],[20141222,882.62],[20141223,885.1],[20141224,885.1],[20141225,885.1],[20141226,885.11],[20141227,885.11],[20141228,885.11],[20141229,887.75],[20141230,888.16],[20141231,888.08],[20150101,888.08],[20150102,888.44],[20150103,888.44],[20150104,888.44],[20150105,887.58],[20150106,884.51],[20150107,884],[20150108,889.31],[20150109,893.21],[20150110,893.21],[20150111,893.21],[20150112,893.04],[20150113,894.15],[20150114,894.77],[20150115,897.59],[20150116,903.04],[20150117,903.04],[20150118,903.04],[20150119,907.22],[20150120,909.02],[20150121,911.62],[20150122,914.96],[20150123,925.3],[20150124,925.3],[20150125,925.3],[20150126,930.88],[20150127,929.78],[20150128,927.19],[20150129,925.99],[20150130,924.66],[20150131,924.74],[20150201,924.74],[20150202,924.25],[20150203,925.43],[20150204,925.98],[20150205,927.85],[20150206,928.55],[20150207,928.55],[20150208,928.55],[20150209,928.87],[20150210,928.56],[20150211,928.92],[20150212,930.45],[20150213,932.38],[20150214,932.38],[20150215,932.38],[20150216,933.86],[20150217,934.2],[20150218,935.15],[20150219,936.98],[20150220,939.05],[20150221,939.05],[20150222,939.05],[20150223,940.79],[20150224,942.67],[20150225,944.02],[20150226,946.12],[20150227,950.35],[20150228,950.43],[20150301,950.43],[20150302,951.86],[20150303,951.69],[20150304,950.79],[20150305,952.98],[20150306,955.96],[20150307,955.96],[20150308,955.96],[20150309,957.04],[20150310,956.48],[20150311,958.82],[20150312,962.29],[20150313,964.48],[20150314,964.48],[20150315,964.48],[20150316,966.98],[20150317,967.18],[20150318,966.55],[20150319,967.87],[20150320,969.67],[20150321,969.67],[20150322,969.67],[20150323,968.44],[20150324,966.69],[20150325,964.56],[20150326,960.02],[20150327,959.28],[20150328,959.28],[20150329,959.28],[20150330,962.08],[20150331,965.5],[20150401,966.69],[20150402,966.04],[20150403,966.05],[20150404,966.05],[20150405,966.05],[20150406,966.08],[20150407,967.64],[20150408,971.8],[20150409,976.4],[20150410,983.26],[20150411,983.26],[20150412,983.26],[20150413,987.56],[20150414,988.12],[20150415,987.94],[20150416,987.26],[20150417,982.24],[20150418,982.24],[20150419,982.24],[20150420,978.83],[20150421,980.86],[20150422,981.65],[20150423,981.44],[20150424,980.4],[20150425,980.4],[20150426,980.4],[20150427,980.92],[20150428,979.96],[20150429,974.17],[20150430,965.35],[20150501,965.23],[20150502,965.23],[20150503,965.23],[20150504,962.19],[20150505,962.2],[20150506,956.61],[20150507,950.79],[20150508,954.01],[20150509,954.01],[20150510,954.01],[20150511,960.24],[20150512,959.61],[20150513,957.42],[20150514,957.19],[20150515,957.53],[20150516,957.53],[20150517,957.53],[20150518,957.88],[20150519,963.15],[20150520,968.36],[20150521,969.82],[20150522,970.78],[20150523,970.78],[20150524,970.78],[20150525,970.92],[20150526,972.73],[20150527,973.24],[20150528,973.47],[20150529,970.65],[20150530,970.65],[20150531,970.67],[20150601,967.9],[20150602,965.18],[20150603,960.43],[20150604,957.86],[20150605,951.95],[20150606,951.95],[20150607,951.95],[20150608,949.84],[20150609,944.9],[20150610,943.5],[20150611,947.11],[20150612,948.67],[20150613,948.67],[20150614,948.67],[20150615,945.25],[20150616,941.91],[20150617,941.52],[20150618,940.35],[20150619,941.08],[20150620,941.08],[20150621,941.08],[20150622,944.23],[20150623,946.82],[20150624,952.72],[20150625,952.92],[20150626,952.27],[20150627,952.27],[20150628,952.27],[20150629,948.33],[20150630,941.36],[20150701,941.57],[20150702,943.98],[20150703,943.12],[20150704,943.12],[20150705,943.12],[20150706,940.79],[20150707,938.37],[20150708,933.87],[20150709,932.59],[20150710,935.97],[20150711,935.97],[20150712,935.97],[20150713,942.32],[20150714,948.41],[20150715,951.99],[20150716,956.33],[20150717,960.55],[20150718,960.55],[20150719,960.55],[20150720,962.52],[20150721,961.78],[20150722,958.58],[20150723,955.72],[20150724,952.87],[20150725,952.87],[20150726,952.87],[20150727,945.86],[20150728,941.26],[20150729,942.82],[20150730,946.52],[20150731,948.26],[20150801,948.26],[20150802,948.26],[20150803,949.05],[20150804,949.88],[20150805,952.46],[20150806,953.4],[20150807,950.76],[20150808,950.76],[20150809,950.76],[20150810,949.38],[20150811,947.72],[20150812,940.02],[20150813,936.13],[20150814,935.86],[20150815,935.86],[20150816,935.86],[20150817,937.09],[20150818,938.07],[20150819,936.05],[20150820,928.88],[20150821,917.42],[20150822,917.42],[20150823,917.42],[20150824,898.61],[20150825,887.79],[20150826,888.36],[20150827,895.18],[20150828,902.75],[20150829,902.75],[20150830,902.75],[20150831,905.02],[20150901,900.1],[20150902,895.42],[20150903,897.15],[20150904,898.95],[20150905,898.95],[20150906,898.95],[20150907,896.5],[20150908,897.46],[20150909,901.58],[20150910,901.67],[20150911,897.89],[20150912,897.89],[20150913,897.89],[20150914,895.72],[20150915,895.35],[20150916,898.28],[20150917,900.36],[20150918,897.66],[20150919,897.66],[20150920,897.66],[20150921,896.67],[20150922,895.1],[20150923,891.95],[20150924,887.49],[20150925,886.98],[20150926,886.98],[20150927,886.98],[20150928,885.8],[20150929,881.08],[20150930,880.88],[20151001,884.57],[20151002,886.38],[20151003,886.38],[20151004,886.38],[20151005,890.13],[20151006,895.77],[20151007,899.37],[20151008,900.46],[20151009,902.27],[20151010,902.27],[20151011,902.27],[20151012,902.54],[20151013,900.92],[20151014,898.03],[20151015,898.12],[20151016,901.87],[20151017,901.87],[20151018,901.87],[20151019,904.55],[20151020,904.59],[20151021,904.26],[20151022,906.86],[20151023,916.12],[20151024,916.12],[20151025,916.12],[20151026,920.79],[20151027,921.39],[20151028,921.44],[20151029,923.33],[20151030,923.57],[20151031,923.68],[20151101,923.68],[20151102,923.24],[20151103,925.18],[20151104,928.26],[20151105,929.26],[20151106,929.11],[20151107,929.11],[20151108,929.11],[20151109,928.84],[20151110,927.23],[20151111,927.72],[20151112,926.4],[20151113,921.91],[20151114,921.91],[20151115,921.91],[20151116,919.61],[20151117,923.15],[20151118,927.48],[20151119,930.3],[20151120,932.29],[20151121,932.29],[20151122,932.29],[20151123,933.85],[20151124,932.64],[20151125,932.71],[20151126,935.61],[20151127,937.15],[20151128,937.15],[20151129,937.15],[20151130,937.56],[20151201,938.16],[20151202,938.15],[20151203,934.34],[20151204,923.66],[20151205,923.66],[20151206,923.66],[20151207,922.43],[20151208,920.45],[20151209,914.91],[20151210,911.23],[20151211,906.82],[20151212,906.82],[20151213,906.82],[20151214,900.4],[20151215,898.65],[20151216,903.63],[20151217,909.04],[20151218,910.09],[20151219,910.09],[20151220,910.09],[20151221,906.99],[20151222,904.1],[20151223,906.67],[20151224,906.67],[20151225,906.67],[20151226,906.67],[20151227,906.67],[20151228,909.34],[20151229,911.11],[20151230,913.3],[20151231,913.15],[20160101,913.15],[20160102,913.15],[20160103,913.15],[20160104,908.17],[20160105,904.53],[20160106,903.33],[20160107,896.03],[20160108,888.23],[20160109,888.23],[20160110,888.23],[20160111,883.09],[20160112,882],[20160113,882.64],[20160114,879.43],[20160115,872.58],[20160116,872.58],[20160117,872.58],[20160118,867.05],[20160119,865.85],[20160120,862.38],[20160121,859.05],[20160122,864.25],[20160123,864.25],[20160124,864.25],[20160125,869.22],[20160126,870.26],[20160127,871.25],[20160128,871.08],[20160129,871.91],[20160130,871.91],[20160131,871.86],[20160201,876.04],[20160202,875.21],[20160203,870.59],[20160204,865.66],[20160205,863.12],[20160206,863.12],[20160207,863.12],[20160208,858.42],[20160209,850.49],[20160210,846.52],[20160211,843.3],[20160212,841.31],[20160213,841.31],[20160214,841.31],[20160215,846.84],[20160216,851.89],[20160217,856.16],[20160218,861.17],[20160219,863.2],[20160220,863.2],[20160221,863.2],[20160222,865.49],[20160223,867.7],[20160224,865.22],[20160225,864.46],[20160226,868.22],[20160227,868.22],[20160228,868.22],[20160229,871.81],[20160301,876.01],[20160302,880.96],[20160303,883.4],[20160304,884.36],[20160305,884.36],[20160306,884.36],[20160307,885.03],[20160308,883.25],[20160309,882.22],[20160310,882.01],[20160311,881.82],[20160312,881.82],[20160313,881.82],[20160314,884.99],[20160315,885.9],[20160316,885.58],[20160317,884.42],[20160318,885.96],[20160319,885.96],[20160320,885.96],[20160321,887.13],[20160322,887.89],[20160323,888.32],[20160324,886.4],[20160325,886.34],[20160326,886.34],[20160327,886.34],[20160328,886.37],[20160329,884.75],[20160330,885.9],[20160331,886.5],[20160401,884],[20160402,884],[20160403,884],[20160404,883.09],[20160405,880.96],[20160406,879.09],[20160407,878.75],[20160408,879.6],[20160409,879.6],[20160410,879.6],[20160411,880.93],[20160412,882.46],[20160413,887.87],[20160414,893.16],[20160415,894.54],[20160416,894.54],[20160417,894.54],[20160418,893.9],[20160419,896.52],[20160420,898.97],[20160421,900.41],[20160422,900.37],[20160423,900.37],[20160424,900.37],[20160425,899.27],[20160426,897.97],[20160427,897.75],[20160428,897.67],[20160429,895.79],[20160430,895.79],[20160501,895.79],[20160502,892.23],[20160503,888.65],[20160504,884.82],[20160505,884.86],[20160506,883.88],[20160507,883.88],[20160508,883.88],[20160509,884.29],[20160510,886.22],[20160511,887.37],[20160512,887.45],[20160513,886.89],[20160514,886.89],[20160515,886.89],[20160516,886.9],[20160517,888.19],[20160518,888.42],[20160519,887.72],[20160520,887.45],[20160521,887.45],[20160522,887.45],[20160523,888.66],[20160524,891],[20160525,895.73],[20160526,896.92],[20160527,900.06],[20160528,900.06],[20160529,900.06],[20160530,901.56],[20160531,901.94],[20160601,900.52],[20160602,899.54],[20160603,899.62],[20160604,899.62],[20160605,899.62],[20160606,897.83],[20160607,899.65],[20160608,901.48],[20160609,901.57],[20160610,899.06],[20160611,899.06],[20160612,899.06],[20160613,893.65],[20160614,888.12],[20160615,886.21],[20160616,885.44],[20160617,884.98],[20160618,884.98],[20160619,884.98],[20160620,887.59],[20160621,892.05],[20160622,894.81],[20160623,895.82],[20160624,892.72],[20160625,892.72],[20160626,892.72],[20160627,885.31],[20160628,880.88],[20160629,884.71],[20160630,890.8],[20160701,895.59],[20160702,895.6],[20160703,895.6],[20160704,898.19],[20160705,896.61],[20160706,894.06],[20160707,893.56],[20160708,895.94],[20160709,895.94],[20160710,895.94],[20160711,901],[20160712,905.75],[20160713,908.3],[20160714,909.26],[20160715,910.5],[20160716,910.5],[20160717,910.5],[20160718,911.52],[20160719,912.12],[20160720,913.75],[20160721,914.67],[20160722,915.1],[20160723,915.1],[20160724,915.1],[20160725,915.81],[20160726,915.77],[20160727,916.81],[20160728,916.14],[20160729,915.52],[20160730,915.52],[20160731,915.52],[20160801,915.2],[20160802,913.12],[20160803,910.2],[20160804,911.09],[20160805,913.81],[20160806,913.81],[20160807,913.81],[20160808,917.32],[20160809,919.5],[20160810,920.31],[20160811,921.22],[20160812,922.61],[20160813,922.61],[20160814,922.61],[20160815,922.74],[20160816,921.29],[20160817,918.12],[20160818,916.55],[20160819,915.79],[20160820,915.79],[20160821,915.79],[20160822,915.04],[20160823,915.14],[20160824,916.53],[20160825,915.45],[20160826,914.26],[20160827,914.26],[20160828,914.26],[20160829,915.53],[20160830,917.12],[20160831,917.45],[20160901,916.29],[20160902,916.8],[20160903,916.8],[20160904,916.8],[20160905,920.38],[20160906,922.26],[20160907,922.74],[20160908,922.61],[20160909,919.5],[20160910,919.5],[20160911,919.5],[20160912,913.61],[20160913,910.04],[20160914,907.37],[20160915,906.51],[20160916,907.05],[20160917,907.05],[20160918,907.05],[20160919,908.8],[20160920,910.19],[20160921,912.81],[20160922,916.16],[20160923,918.73],[20160924,918.73],[20160925,918.73],[20160926,915.72],[20160927,913.09],[20160928,914.3],[20160929,915.66],[20160930,915.03],[20161001,915.03],[20161002,915.03],[20161003,914.72],[20161004,915.87],[20161005,915.18],[20161006,914.18],[20161007,912.94],[20161008,912.94],[20161009,912.94],[20161010,912.29],[20161011,913.33],[20161012,912.97],[20161013,910.85],[20161014,911.02],[20161015,911.02],[20161016,911.02],[20161017,911.64],[20161018,912.99],[20161019,916.15],[20161020,918.54],[20161021,920.32],[20161022,920.32],[20161023,920.32],[20161024,921.61],[20161025,922.31],[20161026,920.35],[20161027,918.27],[20161028,916.34],[20161029,916.34],[20161030,916.34],[20161031,914.59],[20161101,913.78],[20161102,906.83],[20161103,903.1],[20161104,899.64],[20161105,899.64],[20161106,899.64],[20161107,900.98],[20161108,904.95],[20161109,906.63],[20161110,910.22],[20161111,908.82],[20161112,908.82],[20161113,908.82],[20161114,907.56],[20161115,908.25],[20161116,910.45],[20161117,911.86],[20161118,913.46],[20161119,913.46],[20161120,913.46],[20161121,914.22],[20161122,916.16],[20161123,917.09],[20161124,917.7],[20161125,917.88],[20161126,917.88],[20161127,917.88],[20161128,917.66],[20161129,917.44],[20161130,917.38],[20161201,916.61],[20161202,913.99],[20161203,913.99],[20161204,913.99],[20161205,913.44],[20161206,914.41],[20161207,917.82],[20161208,921.74],[20161209,929.19],[20161210,929.16],[20161211,929.16],[20161212,931.68],[20161213,932.25],[20161214,932.47],[20161215,933.93],[20161216,936.05],[20161217,936.05],[20161218,936.05],[20161219,936.94],[20161220,938.45],[20161221,939.3],[20161222,937.9],[20161223,936.84],[20161224,936.84],[20161225,936.84],[20161226,936.85],[20161227,937.17],[20161228,938.86],[20161229,938.91],[20161230,937.4],[20161231,937.49],[20170101,937.49],[20170102,938.16],[20170103,941.66],[20170104,944.13],[20170105,944.57],[20170106,943.87],[20170107,943.87],[20170108,943.87],[20170109,944.25],[20170110,943.58],[20170111,945.01],[20170112,944.05],[20170113,943.15],[20170114,943.15],[20170115,943.15],[20170116,944.07],[20170117,942.62],[20170118,941.25],[20170119,941.44],[20170120,941.69],[20170121,941.69],[20170122,941.69],[20170123,940.48],[20170124,940.02],[20170125,942.59],[20170126,945.97],[20170127,946.96],[20170128,946.96],[20170129,946.96],[20170130,945.47],[20170131,941.91],[20170201,940.31],[20170202,940.8],[20170203,942.22],[20170204,942.22],[20170205,942.22],[20170206,943.76],[20170207,944.81],[20170208,946.02],[20170209,947.3],[20170210,950.49],[20170211,950.49],[20170212,950.49],[20170213,953.53],[20170214,956.08],[20170215,958.42],[20170216,958.53],[20170217,958.01],[20170218,958.01],[20170219,958.01],[20170220,958.85],[20170221,961.72],[20170222,964.68],[20170223,964.8],[20170224,963.02],[20170225,963.02],[20170226,963.02],[20170227,961.24],[20170228,960.28],[20170301,962.54],[20170302,965.68],[20170303,965.12],[20170304,965.12],[20170305,965.12],[20170306,962.8],[20170307,961.44],[20170308,960.61],[20170309,959.42],[20170310,958.11],[20170311,958.11],[20170312,958.11],[20170313,957.64],[20170314,958.32],[20170315,959.1],[20170316,960.67],[20170317,961.76],[20170318,961.76],[20170319,961.76],[20170320,961.86],[20170321,960.48],[20170322,957.17],[20170323,956.76],[20170324,957.73],[20170325,957.73],[20170326,957.73],[20170327,956.37],[20170328,956.26],[20170329,959.54],[20170330,962.51],[20170331,964.61],[20170401,964.61],[20170402,964.61],[20170403,965.75],[20170404,965.99],[20170405,966.32],[20170406,966.39],[20170407,967.15],[20170408,967.15],[20170409,967.15],[20170410,968.5],[20170411,968.63],[20170412,968.53],[20170413,967.8],[20170414,967.8],[20170415,967.8],[20170416,967.8],[20170417,967.87],[20170418,965.97],[20170419,963.29],[20170420,962.47],[20170421,963.43],[20170422,963.43],[20170423,963.43],[20170424,964.9],[20170425,966.51],[20170426,968.08],[20170427,969.12],[20170428,969.25],[20170429,969.25],[20170430,969.25],[20170501,969.28],[20170502,969.81],[20170503,971.01],[20170504,970.94],[20170505,970.89],[20170506,970.89],[20170507,970.89],[20170508,972.17],[20170509,974.15],[20170510,976.04],[20170511,976.82],[20170512,976.78],[20170513,976.78],[20170514,976.78],[20170515,976.77],[20170516,976.21],[20170517,973.37],[20170518,968.08],[20170519,966.54],[20170520,966.54],[20170521,966.54],[20170522,967.41],[20170523,968.44],[20170524,969.69],[20170525,969.73],[20170526,971.33],[20170527,971.33],[20170528,971.33],[20170529,972.21],[20170530,972.41],[20170531,971.36],[20170601,971.49],[20170602,973.94],[20170603,973.94],[20170604,973.94],[20170605,973.93],[20170606,974.67],[20170607,974.36],[20170608,974.23],[20170609,975.2],[20170610,975.2],[20170611,975.2],[20170612,973.99],[20170613,973.1],[20170614,973.9],[20170615,973.48],[20170616,972.48],[20170617,972.48],[20170618,972.48],[20170619,974.18],[20170620,976.33],[20170621,975.53],[20170622,974.72],[20170623,974.68],[20170624,974.68],[20170625,974.68],[20170626,975.25],[20170627,973.58],[20170628,969.48],[20170629,966.17],[20170630,962.38],[20170701,962.38],[20170702,962.38],[20170703,962.43],[20170704,963.43],[20170705,963.74],[20170706,962.24],[20170707,959.59],[20170708,959.59],[20170709,959.59],[20170710,959.87],[20170711,960.64],[20170712,962.02],[20170713,965.7],[20170714,967.97],[20170715,967.97],[20170716,967.97],[20170717,968.81],[20170718,967.42],[20170719,967.01],[20170720,968.19],[20170721,965.94],[20170722,965.94],[20170723,965.94],[20170724,963.6],[20170725,963.17],[20170726,964.09],[20170727,964.69],[20170728,962.85],[20170729,962.85],[20170730,962.85],[20170731,960.91],[20170801,960.12],[20170802,961.21],[20170803,960.3],[20170804,960.59],[20170805,960.59],[20170806,960.59],[20170807,962.6],[20170808,963.52],[20170809,963.91],[20170810,961.41],[20170811,957.18],[20170812,957.18],[20170813,957.18],[20170814,956.04],[20170815,956.72],[20170816,960.23],[20170817,961.36],[20170818,959.1],[20170819,959.1],[20170820,959.1],[20170821,956.81],[20170822,956.96],[20170823,958.05],[20170824,958.18],[20170825,958],[20170826,958],[20170827,958],[20170828,956.34],[20170829,952.99],[20170830,953.13],[20170831,956.61],[20170901,959.69],[20170902,959.69],[20170903,959.69],[20170904,960.52],[20170905,959.96],[20170906,959.18],[20170907,959.52],[20170908,959.21],[20170909,959.21],[20170910,959.21],[20170911,961.04],[20170912,964.34],[20170913,965.56],[20170914,966.67],[20170915,966.22],[20170916,966.22],[20170917,966.22],[20170918,966.3],[20170919,966.56],[20170920,966.48],[20170921,967.04],[20170922,966.57],[20170923,966.57],[20170924,966.57],[20170925,967.1],[20170926,968.45],[20170927,969.75],[20170928,969.98],[20170929,970.85],[20170930,970.89],[20171001,970.89],[20171002,973.53],[20171003,974.69],[20171004,976.75],[20171005,978],[20171006,979.08],[20171007,979.08],[20171008,979.08],[20171009,978.5],[20171010,977.93],[20171011,977.68],[20171012,977.85],[20171013,979.42],[20171014,979.42],[20171015,979.42],[20171016,981.07],[20171017,981.89],[20171018,982.2],[20171019,980.63],[20171020,979.59],[20171021,979.59],[20171022,979.59],[20171023,980.77],[20171024,980.67],[20171025,978.98],[20171026,978.73],[20171027,982.83],[20171028,982.83],[20171029,982.83],[20171030,985.93],[20171031,986.39],[20171101,987.43],[20171102,989.47],[20171103,989.67],[20171104,989.67],[20171105,989.67],[20171106,991.48],[20171107,993.04],[20171108,992.62],[20171109,990.62],[20171110,986.91],[20171111,986.91],[20171112,986.91],[20171113,984.21],[20171114,981.12],[20171115,976.29],[20171116,976.12],[20171117,977.8],[20171118,977.8],[20171119,977.8],[20171120,979.2],[20171121,982.34],[20171122,984.59],[20171123,983.71],[20171124,982.82],[20171125,982.82],[20171126,982.82],[20171127,981.25],[20171128,981.69],[20171129,983.48],[20171130,982.87],[20171201,980.74],[20171202,980.74],[20171203,980.74],[20171204,980.81],[20171205,981.21],[20171206,980.23],[20171207,980.08],[20171208,982.11],[20171209,982.11],[20171210,982.11],[20171211,983.67],[20171212,984.99],[20171213,986.41],[20171214,985.29],[20171215,984.88],[20171216,984.88],[20171217,984.88],[20171218,987.18],[20171219,988.97],[20171220,987.58],[20171221,986.47],[20171222,987.29],[20171223,987.29],[20171224,987.29],[20171225,987.29],[20171226,987.3],[20171227,987.51],[20171228,987.45],[20171229,986.49],[20171230,986.49],[20171231,986.51],[20180101,986.51],[20180102,985.51],[20180103,987.54],[20180104,991.18],[20180105,995.16],[20180106,995.1],[20180107,995.1],[20180108,999.12],[20180109,1002.04],[20180110,1002.2],[20180111,1000.93],[20180112,999.99],[20180113,999.99],[20180114,999.99],[20180115,999.1],[20180116,999.06],[20180117,999.36],[20180118,999.86],[20180119,1001.13],[20180120,1001.13],[20180121,1001.13],[20180122,1003.16],[20180123,1005.28],[20180124,1005.36],[20180125,1002.76],[20180126,1001.89],[20180127,1001.89],[20180128,1001.89],[20180129,1003.03],[20180130,1000.51],[20180131,996.39],[20180201,994.55],[20180202,990.05],[20180203,990.05],[20180204,990.05],[20180205,982.06],[20180206,972.94],[20180207,969.52],[20180208,968.94],[20180209,961.95],[20180210,961.95],[20180211,961.95],[20180212,960.19],[20180213,961.16],[20180214,962.56],[20180215,965.5],[20180216,969.84],[20180217,969.84],[20180218,969.84],[20180219,972.29],[20180220,972.93],[20180221,973.59],[20180222,973.76],[20180223,974.62],[20180224,974.62],[20180225,974.62],[20180226,977.55],[20180227,979.2],[20180228,978.23],[20180301,974.29],[20180302,966.89],[20180303,966.89],[20180304,966.89],[20180305,963.31],[20180306,964.81],[20180307,965.12],[20180308,967.05],[20180309,971.47],[20180310,971.47],[20180311,971.47],[20180312,975.44],[20180313,975.63],[20180314,973.36],[20180315,972.46],[20180316,973.36],[20180317,973.36],[20180318,973.36],[20180319,971.7],[20180320,969.56],[20180321,970.09],[20180322,967.33],[20180323,960.02],[20180324,960.02],[20180325,960.02],[20180326,955.4],[20180327,955.43],[20180328,955.03],[20180329,955.92],[20180330,955.91],[20180331,955.91],[20180401,955.91],[20180402,955.85],[20180403,955.76],[20180404,954.96],[20180405,957.74],[20180406,960.37],[20180407,960.37],[20180408,960.37],[20180409,959.62],[20180410,960.27],[20180411,961.22],[20180412,962.32],[20180413,964.13],[20180414,964.13],[20180415,964.13],[20180416,963.99],[20180417,965.02],[20180418,967.69],[20180419,968.94],[20180420,968.7],[20180421,968.7],[20180422,968.7],[20180423,968.2],[20180424,968.32],[20180425,965.9],[20180426,965.74],[20180427,969.05],[20180428,969.05],[20180429,969.05],[20180430,970.86],[20180501,970.81],[20180502,972.72],[20180503,972.8],[20180504,973],[20180505,973],[20180506,973],[20180507,975.96],[20180508,978.25],[20180509,980.29],[20180510,980.4],[20180511,983.65],[20180512,983.65],[20180513,983.65],[20180514,983.87],[20180515,983.98],[20180516,984.93],[20180517,986.28],[20180518,987.21],[20180519,987.21],[20180520,987.21],[20180521,987.28],[20180522,988.32],[20180523,988.4],[20180524,987.36],[20180525,987.06],[20180526,987.06],[20180527,987.06],[20180528,987.42],[20180529,986],[20180530,983.64],[20180531,982.88],[20180601,982.65],[20180602,982.65],[20180603,982.65],[20180604,984.54],[20180605,986.31],[20180606,985.85],[20180607,984.9],[20180608,984.13],[20180609,984.13],[20180610,984.13],[20180611,984.39],[20180612,985.35],[20180613,986.15],[20180614,987.43],[20180615,990.13],[20180616,990.13],[20180617,990.13],[20180618,988.2],[20180619,985.39],[20180620,984.09],[20180621,982.83],[20180622,980.42],[20180623,980.42],[20180624,980.42],[20180625,979.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.117,18€ |
| 2015 | 1.219,26€ |
| 2016 | 1.112,00€ |
| 2017 | 1.186,93€ |
| 2018 | 1.185,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,39% |
| 3 M | -1,89% |
| 6 M | -5,90% |
| lfd. Jahr | -3,42% |
| 1 Jahr | -0,57% |
| 3 Jahre | -4,08% |
| 5 Jahre | 18,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,18% |
| Wertentwicklung seit Auflage | 18,44% |
Anlageziel des Total Return-Fonds ist die Erzielung angemessener Erträge und die Erwirtschaftung eines möglichst hohen langfristigen Wertzuwachses. Investiert wird vorwiegend in Fonds, bei denen ein technischen Handelsprogramms ein positives Trendverhalten ermittelt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 11.7182 | 6.764300 |
| 07.2014 - 07.2015 | 9.1371 | 8.770300 |
| 07.2015 - 07.2016 | -8.797 | -3.581000 |
| 07.2016 - 07.2017 | 6.7381 | 6.283900 |
| 07.2017 - 07.2018 | -0.1221 | 1.292900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,81% | 6,76% | 6,63% | k.A. |
| Sharpe Ratio | 0,09 | -0,13 | 0,60 | k.A. |
| Tracking Error | 3,86% | 3,73% | 3,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,87 | 0,96 | k.A. |
| Treynor Ratio | 0,50 | -1,02 | 4,15 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2018)
| Welt | 100,00% |
Branchenverteilung (16. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2018)
| Investmentfonds | 97,20% |
| Geldmarkt/Kasse | 2,90% |
| gemischt | -0,10% |
Währungsverteilung (16. 07. 2018)
| Divers | 97,10% |
| Kasse | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1202KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 515KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der ARTS Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 144,31 Mio. EUR |