Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMR
ISIN: IE00B449XP68
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
619,41 $
-0,39 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B449XP68","name":"Invesco Consumer Discretionary S&P US Select Sector ETF Acc","currency":"EUR"},"ts":[[20190729,360.1],[20190730,357.65],[20190731,353.75],[20190801,348.73],[20190802,346.06],[20190805,335.63],[20190806,340.5],[20190807,341.18],[20190808,348.1],[20190809,344.82],[20190812,340.07],[20190813,344.58],[20190814,334.95],[20190815,335.37],[20190816,341.42],[20190819,344.79],[20190820,345.85],[20190821,351.67],[20190822,352.72],[20190823,343.77],[20190826,345.63],[20190827,344.59],[20190828,349.58],[20190829,355.25],[20190830,354.6],[20190903,355.79],[20190904,356.59],[20190905,361.95],[20190906,364.11],[20190909,365.31],[20190910,363.82],[20190911,365.65],[20190912,368.56],[20190913,363.49],[20190916,361.12],[20190917,363.33],[20190918,362.34],[20190919,360.83],[20190920,358.02],[20190923,360.72],[20190924,356.55],[20190925,360.39],[20190926,360.41],[20190927,359.42],[20190930,364.1],[20191001,360.57],[20191002,353.04],[20191003,354.03],[20191004,356.58],[20191007,354.56],[20191008,350.99],[20191009,354.27],[20191010,354.91],[20191011,358.81],[20191014,358.8],[20191015,362.59],[20191016,363.38],[20191017,361.52],[20191018,360.09],[20191021,360.31],[20191022,359.37],[20191023,357.93],[20191024,357.42],[20191025,357.82],[20191028,359.53],[20191029,357.26],[20191030,358.85],[20191031,355.52],[20191101,358.21],[20191104,357.66],[20191105,359.93],[20191106,360.97],[20191107,359.28],[20191108,360.87],[20191111,359.95],[20191112,360.34],[20191113,359.86],[20191114,361.57],[20191115,361.42],[20191118,361.53],[20191119,357.02],[20191120,356.7],[20191121,353.9],[20191122,357.27],[20191125,361.68],[20191126,363.96],[20191127,367.15],[20191129,365.54],[20191202,361.57],[20191203,356.17],[20191204,358],[20191205,357.4],[20191206,360.38],[20191209,361.39],[20191210,360.78],[20191211,361.77],[20191212,363.04],[20191213,362],[20191216,364.48],[20191217,365.61],[20191218,367.34],[20191219,368.55],[20191220,369.9],[20191223,369.89],[20191224,370.38],[20191227,371.89],[20191230,368.3],[20191231,367.42],[20200102,372.78],[20200103,371.32],[20200106,370.53],[20200107,370.62],[20200108,373.58],[20200109,375.89],[20200110,374.7],[20200113,374.66],[20200114,375.15],[20200115,373.35],[20200116,375.8],[20200117,379.46],[20200121,377.76],[20200122,378.36],[20200123,378.85],[20200124,375.64],[20200127,370.39],[20200128,374.5],[20200129,374.33],[20200130,372.72],[20200131,371.5],[20200203,373.72],[20200204,380.65],[20200205,384.03],[20200206,383.74],[20200207,382.81],[20200210,387.43],[20200211,392.17],[20200212,395.95],[20200213,396.86],[20200214,397.43],[20200218,398.19],[20200219,400.52],[20200220,401.38],[20200221,395.05],[20200224,380.88],[20200225,369.76],[20200226,365.42],[20200227,348.18],[20200228,344.88],[20200302,352.15],[20200303,344.12],[20200304,355.57],[20200305,339.76],[20200306,330.43],[20200309,306.32],[20200310,324.82],[20200311,308.25],[20200312,279.5],[20200313,299.96],[20200316,259.09],[20200317,272.42],[20200318,256.94],[20200319,269.29],[20200320,263.8],[20200323,261.39],[20200324,286.1],[20200325,291.87],[20200326,300.49],[20200327,290.16],[20200330,293.88],[20200331,289.64],[20200401,276.86],[20200402,278.36],[20200403,276.52],[20200406,300.66],[20200407,302.28],[20200408,312.6],[20200409,318.71],[20200414,326.08],[20200415,319.66],[20200416,323.45],[20200417,335.15],[20200420,328.4],[20200421,320.5],[20200422,326.73],[20200423,329.19],[20200424,334.24],[20200427,339.84],[20200428,341.02],[20200429,349.75],[20200430,345.33],[20200504,332.73],[20200505,337.25],[20200506,338.09],[20200507,344.26],[20200508,349.46],[20200511,349.01],[20200512,339.98],[20200513,333.35],[20200514,340.84],[20200515,344.51],[20200518,357.53],[20200519,352.11],[20200520,356.12],[20200521,356.58],[20200522,359.55],[20200526,363.31],[20200527,369.59],[20200528,364.13],[20200529,361.62],[20200601,365.26],[20200602,366.37],[20200603,373.27],[20200604,369.6],[20200605,376.26],[20200608,383.33],[20200609,379.08],[20200610,372.13],[20200611,352.72],[20200612,358.27],[20200615,362.78],[20200616,368.65],[20200617,370.25],[20200618,368.91],[20200619,366.03],[20200622,369.51],[20200623,368.81],[20200624,361.53],[20200625,364.65],[20200626,355.6],[20200629,360.39],[20200630,367.86],[20200701,370.75],[20200702,369.36],[20200706,376.35],[20200707,371.22],[20200708,375.34],[20200709,372.62],[20200710,379.27],[20200713,372.93],[20200714,375.5],[20200715,379.25],[20200716,379.25],[20200717,377.09],[20200720,381.45],[20200721,382.55],[20200722,381.62],[20200723,376.55],[20200724,375.93],[20200727,373.35],[20200728,370.93],[20200729,374.52],[20200730,373.61],[20200731,371.63],[20200803,375.09],[20200804,376.86],[20200805,378.26],[20200806,380.38],[20200807,382.32],[20200810,388.62],[20200811,387.71],[20200812,393.19],[20200813,390.87],[20200814,391.62],[20200817,395.17],[20200818,395.35],[20200819,392.92],[20200820,394.75],[20200821,399.8],[20200824,403.25],[20200825,405.54],[20200826,410.2],[20200827,407.47],[20200828,406.48],[20200831,404.46],[20200901,406.8],[20200902,416.94],[20200903,405.49],[20200904,400],[20200908,397.08],[20200909,404.56],[20200910,396.51],[20200911,397.35],[20200914,401.03],[20200915,403.63],[20200916,402.43],[20200917,399.41],[20200918,392.94],[20200921,388.24],[20200922,397.29],[20200923,392.94],[20200924,394.21],[20200925,399.37],[20200928,406.24],[20200929,402.15],[20200930,405.47],[20201001,408.85],[20201002,408.4],[20201005,412.39],[20201006,404.23],[20201007,414.13],[20201008,417.1],[20201009,419.9],[20201012,424.56],[20201013,425.15],[20201014,421.91],[20201015,425.56],[20201016,421.46],[20201019,413.96],[20201020,416.44],[20201021,412.93],[20201022,414.71],[20201023,417.17],[20201026,410.07],[20201027,408.98],[20201028,399.42],[20201029,402.87],[20201030,394.88],[20201102,399.66],[20201103,406.86],[20201104,414.14],[20201105,417],[20201106,415.42],[20201109,413.95],[20201110,415.65],[20201111,420.6],[20201112,414.26],[20201113,420.01],[20201116,425.23],[20201117,421.44],[20201118,418.95],[20201119,422.29],[20201120,419.13],[20201123,422.44],[20201124,430.38],[20201125,429.57],[20201127,429.24],[20201130,424.68],[20201201,428.29],[20201202,421.79],[20201203,420.32],[20201204,420.49],[20201207,420.61],[20201208,419.91],[20201209,420.67],[20201210,419.86],[20201211,417.09],[20201214,416.56],[20201215,422.9],[20201216,423.71],[20201217,424.68],[20201218,421.6],[20201221,420.39],[20201222,416.23],[20201223,419.77],[20201224,420],[20201228,423.24],[20201229,421.82],[20201230,423.75],[20201231,424.91],[20210104,420.3],[20210105,424.52],[20210106,427.32],[20210107,438.22],[20210108,448.16],[20210111,443.11],[20210112,450.06],[20210113,449.58],[20210114,448.29],[20210115,444.93],[20210119,447.26],[20210120,456.27],[20210121,455.83],[20210122,454.5],[20210125,456.39],[20210126,456.03],[20210127,442.5],[20210128,445.31],[20210129,433.32],[20210201,445.72],[20210202,457.1],[20210203,455.95],[20210204,461.57],[20210205,466.6],[20210208,468.12],[20210209,462.36],[20210210,456.76],[20210211,455.09],[20210212,457.03],[20210216,453.56],[20210217,459.13],[20210218,458.38],[20210219,453.83],[20210222,444.26],[20210223,440.82],[20210224,445.84],[20210225,426.61],[20210226,432.34],[20210301,444.67],[20210302,440.29],[20210303,429.59],[20210304,420.36],[20210305,426.74],[20210308,429.9],[20210309,445.27],[20210310,447.81],[20210311,451.61],[20210312,454.33],[20210315,461.59],[20210316,456.17],[20210317,463.32],[20210318,451.93],[20210319,455.6],[20210322,456.78],[20210323,453.78],[20210324,449.17],[20210325,454.34],[20210326,459.28],[20210329,456.34],[20210330,462.68],[20210331,466.76],[20210401,469.49],[20210406,479.65],[20210407,474.82],[20210408,477.42],[20210409,481.38],[20210412,483.73],[20210413,489.46],[20210414,481.72],[20210415,484.99],[20210416,488.3],[20210419,480.45],[20210420,473.9],[20210421,482.22],[20210422,475.45],[20210423,479.61],[20210426,480.53],[20210427,479.61],[20210428,479.2],[20210429,477.17],[20210430,480.88],[20210503,480.79],[20210504,476.64],[20210505,476.27],[20210506,474.92],[20210507,479.86],[20210510,467.23],[20210511,461.18],[20210512,447.13],[20210513,451.93],[20210514,458.35],[20210517,456.12],[20210518,449.89],[20210519,446.25],[20210520,451.25],[20210521,449.85],[20210524,453.26],[20210525,452.72],[20210526,458.72],[20210527,461.96],[20210528,463.19],[20210601,459.17],[20210602,458.22],[20210603,452.81],[20210604,459.32],[20210607,457.57],[20210608,460.26],[20210609,456.78],[20210610,459.47],[20210611,464.08],[20210614,464.22],[20210615,461.75],[20210616,461.17],[20210617,469.75],[20210618,468.7],[20210621,473.01],[20210622,477.36],[20210623,478.76],[20210624,481.51],[20210625,484.16],[20210628,486.11],[20210629,488.23],[20210630,488.89],[20210701,491.68],[20210702,498.32],[20210706,497.22],[20210707,496.83],[20210708,494.95],[20210709,499.29],[20210712,503.16],[20210713,497.51],[20210714,497.68],[20210715,495.43],[20210716,489.87],[20210719,485.33],[20210720,494.5],[20210721,499.16],[20210722,500.97],[20210723,505.97],[20210726,508.53],[20210727,502.58],[20210728,501.19],[20210729,504.45],[20210730,494.88],[20210802,496.63],[20210803,500.23],[20210804,496.51],[20210805,501.79],[20210806,500.1],[20210809,501.35],[20210810,505.18],[20210811,507.06],[20210812,506.4],[20210813,503.79],[20210816,501.06],[20210817,489.17],[20210818,493.1],[20210819,490.97],[20210820,497.14],[20210823,501.17],[20210824,503.58],[20210825,505.85],[20210826,499.61],[20210827,504.29],[20210830,505.97],[20210831,505.47],[20210901,505.97],[20210902,504.78],[20210903,503.29],[20210907,505.06],[20210908,506.94],[20210909,506.04],[20210910,502.87],[20210913,506.71],[20210914,503.49],[20210915,506.28],[20210916,511.26],[20210917,508.98],[20210920,500.6],[20210921,500.3],[20210922,507.49],[20210923,513.22],[20210924,514.65],[20210927,518.54],[20210928,509.65],[20210929,511.42],[20210930,506.22],[20211001,509.09],[20211004,503.86],[20211005,507.49],[20211006,511.42],[20211007,518.48],[20211008,515.75],[20211011,513.84],[20211012,518.84],[20211013,520.91],[20211014,524.74],[20211015,532.42],[20211018,538.8],[20211019,534.75],[20211020,536.12],[20211021,543.71],[20211022,542.75],[20211025,558.1],[20211026,557.25],[20211027,558.39],[20211028,566.96],[20211029,566.5],[20211101,581.19],[20211102,575.88],[20211103,587.43],[20211104,595.34],[20211105,601.94],[20211108,589.98],[20211109,578.09],[20211110,577.28],[20211111,580.77],[20211112,582.85],[20211115,582.23],[20211116,595.89],[20211117,602.53],[20211118,607.09],[20211119,614.14],[20211122,613.14],[20211123,609.38],[20211124,613.43],[20211126,592.15],[20211129,602.58],[20211130,589.74],[20211201,581.4],[20211202,588.35],[20211203,579.55],[20211206,586.25],[20211207,601.27],[20211208,600.95],[20211209,589.52],[20211210,596.09],[20211213,580.31],[20211214,575.04],[20211215,584.51],[20211216,568.11],[20211217,564.42],[20211220,557.96],[20211221,571.2],[20211222,581.99],[20211223,589.84],[20211227,596.1],[20211228,595.38],[20211229,598.56],[20211230,594.61],[20211231,594.06],[20220103,609.36],[20220104,610.26],[20220105,591.37],[20220106,589.92],[20220107,580.03],[20220110,575.61],[20220111,579.49],[20220112,582.04],[20220113,565.61],[20220114,563.02],[20220118,556.21],[20220119,547.09],[20220120,537.61],[20220121,522.73],[20220124,531.03],[20220125,524.09],[20220126,522.33],[20220127,513.75],[20220128,526.08],[20220131,545.19],[20220201,543.18],[20220202,537.2],[20220203,523.05],[20220204,527.18],[20220207,526.48],[20220208,535.64],[20220209,541.39],[20220210,531.3],[20220211,517.91],[20220214,525.07],[20220215,535.63],[20220216,535.18],[20220217,521.23],[20220218,518.79],[20220222,502.37],[20220223,485.24],[20220224,504.15],[20220225,511.47],[20220228,516.07],[20220301,511.02],[20220302,524.66],[20220303,514.4],[20220304,513.49],[20220307,491.02],[20220308,492.24],[20220309,502.68],[20220310,501.19],[20220311,495.7],[20220314,488.99],[20220315,503.74],[20220316,520.06],[20220317,526.34],[20220318,539.6],[20220321,533.2],[20220322,547.25],[20220323,542.14],[20220324,547.01],[20220325,544.61],[20220328,561.1],[20220329,564.95],[20220330,554.6],[20220331,545.07],[20220401,548.53],[20220404,563.14],[20220405,551.89],[20220406,540.19],[20220407,543.59],[20220408,542.1],[20220411,530.16],[20220412,533.51],[20220413,548.1],[20220414,537.72],[20220419,558.29],[20220420,550.5],[20220421,543.1],[20220422,533.88],[20220425,541.28],[20220426,517.39],[20220427,522.14],[20220428,537.29],[20220429,509.97],[20220502,518.58],[20220503,515.43],[20220504,532.53],[20220505,501.13],[20220506,494.56],[20220509,474.66],[20220510,473.23],[20220511,456.2],[20220512,465.86],[20220513,484.98],[20220516,472.93],[20220517,479.21],[20220518,448.76],[20220519,449.22],[20220520,439.01],[20220523,438.83],[20220524,425.5],[20220525,440.09],[20220526,459.85],[20220527,474.57],[20220531,476.12],[20220601,470.91],[20220602,486.02],[20220603,470.41],[20220606,474.73],[20220607,476.6],[20220608,470.54],[20220609,462.77],[20220610,451.43],[20220613,436.02],[20220614,435.75],[20220615,448.43],[20220616,427.7],[20220617,428.57],[20220621,438.24],[20220622,438.64],[20220623,446.12],[20220624,461.53],[20220627,455.37],[20220628,438.06],[20220629,439.21],[20220630,438.35],[20220701,444.75],[20220705,460.15],[20220706,463.61],[20220707,475.42],[20220708,476.51],[20220711,466.62],[20220712,466.64],[20220713,469.36],[20220714,471.82],[20220715,476.78],[20220718,474.44],[20220719,483.27],[20220720,492.82],[20220721,504.33],[20220722,502.13],[20220725,495.74],[20220726,485.79],[20220727,502.26],[20220728,512.49],[20220729,526.77],[20220801,527.77],[20220802,524.65],[20220803,538.48],[20220804,540.97],[20220805,529.02],[20220808,533.22],[20220809,522.96],[20220810,536.74],[20220811,529.36],[20220812,544.45],[20220815,553.2],[20220816,562.81],[20220817,555.22],[20220818,554.12],[20220819,549.72],[20220822,537.45],[20220823,543.21],[20220824,545],[20220825,549.2],[20220826,526.56],[20220829,524.92],[20220830,516.45],[20220831,513.45],[20220901,517.72],[20220902,513.63],[20220906,515.76],[20220907,534.19],[20220908,532.68],[20220909,540.2],[20220912,541.07],[20220913,513.07],[20220914,529.31],[20220915,526.39],[20220916,524.82],[20220919,530.18],[20220920,521.25],[20220921,513.56],[20220922,503.18],[20220923,499.35],[20220926,502.84],[20220927,504.59],[20220928,523.04],[20220929,498.4],[20220930,486.78],[20221003,487.52],[20221004,497.78],[20221005,494.17],[20221006,493.36],[20221007,480.54],[20221010,482.54],[20221011,478.12],[20221012,479.78],[20221013,483.62],[20221014,467.53],[20221017,484.07],[20221018,485.79],[20221019,482.42],[20221020,471.91],[20221021,489.17],[20221024,485.89],[20221025,497.57],[20221026,486.38],[20221027,484.57],[20221028,491.74],[20221031,490.28],[20221101,484.61],[20221102,469.1],[20221103,473.51],[20221104,472.08],[20221107,464.22],[20221108,463.31],[20221109,448.45],[20221110,484.57],[20221111,478.25],[20221114,470.17],[20221115,472.57],[20221116,465.95],[20221117,464.99],[20221118,463.82],[20221121,463.69],[20221122,468.09],[20221123,471.23],[20221125,469.78],[20221128,462.23],[20221129,465.31],[20221130,480.26],[20221201,476.78],[20221202,472.85],[20221205,457.55],[20221206,453.94],[20221207,451.23],[20221208,456],[20221209,451.9],[20221212,453.82],[20221213,454.94],[20221214,447.64],[20221215,441.46],[20221216,433.65],[20221219,427.73],[20221220,422.5],[20221221,427.62],[20221222,416.88],[20221223,420.03],[20221227,413.29],[20221228,409.28],[20221229,419.37],[20221230,417.52],[20230103,419.13],[20230104,423.44],[20230105,419.68],[20230106,433.59],[20230109,427.84],[20230110,431.75],[20230111,441.52],[20230112,441.24],[20230113,443.26],[20230117,442.98],[20230118,437.21],[20230119,430.81],[20230120,440.6],[20230123,446.02],[20230124,446.15],[20230125,447.64],[20230126,456.02],[20230127,467.45],[20230130,457.82],[20230131,470.92],[20230201,477.12],[20230202,486.36],[20230203,475.13],[20230206,481.9],[20230207,486.47],[20230208,480.92],[20230209,478.85],[20230210,476.8],[20230213,483.8],[20230214,486.52],[20230215,494.81],[20230216,484.34],[20230217,488.23],[20230221,470.03],[20230222,473.13],[20230223,473.94],[20230224,468.82],[20230227,475.31],[20230228,472.13],[20230301,463.47],[20230302,465.41],[20230303,474.63],[20230306,470.03],[20230307,462.47],[20230308,466.6],[20230309,455.08],[20230310,449.45],[20230313,445.01],[20230314,451.06],[20230315,457.7],[20230316,463.7],[20230317,456.69],[20230320,455.11],[20230321,464.79],[20230322,454.09],[20230323,449.91],[20230324,454.01],[20230327,453.74],[20230328,450.66],[20230329,458.53],[20230330,460.64],[20230331,473.73],[20230403,469.59],[20230404,467.26],[20230405,456.4],[20230406,457.31],[20230411,460.79],[20230412,453.21],[20230413,458.86],[20230414,457.71],[20230417,464.18],[20230418,465.37],[20230419,466.34],[20230420,458.55],[20230421,461.87],[20230424,460.79],[20230425,451.29],[20230426,447.76],[20230427,459.25],[20230428,463.37],[20230502,460.18],[20230503,453.36],[20230504,448.52],[20230505,460.14],[20230508,460.64],[20230509,463.68],[20230510,465.86],[20230511,468.8],[20230512,466.62],[20230515,467.64],[20230516,465.24],[20230517,477.1],[20230518,484.84],[20230519,481.37],[20230522,479.31],[20230523,476.63],[20230524,474.43],[20230525,474.67],[20230526,484.3],[20230530,488.02],[20230531,486.6],[20230601,491.61],[20230602,500.03],[20230605,504.94],[20230606,510.26],[20230607,505.77],[20230608,512.27],[20230609,513.03],[20230612,522.25],[20230613,526.61],[20230614,525.32],[20230615,528.48],[20230616,521.01],[20230620,526.52],[20230621,520.88],[20230622,523.71],[20230623,522.5],[20230626,515.01],[20230627,524.37],[20230628,526.41],[20230629,527.44],[20230630,537.73],[20230703,542.34],[20230705,543.68],[20230706,533.72],[20230707,534.56],[20230710,533.72],[20230711,536.4],[20230712,539.44],[20230713,536.08],[20230714,535.56],[20230717,537.53],[20230718,538.42],[20230719,541.81],[20230720,525.62],[20230721,529.4],[20230724,534.47],[20230725,535.23],[20230726,535.09],[20230727,526.76],[20230728,540.94],[20230731,542.87],[20230801,539.62],[20230802,529.67],[20230803,533.76],[20230804,538.43],[20230807,541.93],[20230808,539.83],[20230809,532.64],[20230810,531.43],[20230811,530.56],[20230814,535.36],[20230815,528.95],[20230816,523.4],[20230817,515.3],[20230818,515.5],[20230821,519.07],[20230822,520.83],[20230823,528.99],[20230824,517.39],[20230825,524.47],[20230828,526.83],[20230829,539.93],[20230830,538.09],[20230831,540.46],[20230901,538.63],[20230905,543.9],[20230906,538.36],[20230907,541.74],[20230908,542.12],[20230911,554.82],[20230912,550.92],[20230913,553.26],[20230914,559.11],[20230915,553.25],[20230918,546.9],[20230919,541.76],[20230920,537.01],[20230921,526.29],[20230922,520.69],[20230925,523.91],[20230926,516.47],[20230927,517.61],[20230928,523.25],[20230929,522.9],[20231002,526.12],[20231003,516.42],[20231004,525.06],[20231005,520.86],[20231006,521.93],[20231009,524.43],[20231010,527.69],[20231011,527.96],[20231012,520.97],[20231013,518.57],[20231016,526.01],[20231017,525.6],[20231018,513.93],[20231019,501.23],[20231020,492.3],[20231023,492.28],[20231024,495.29],[20231025,488.81],[20231026,482.85],[20231027,486.69],[20231030,487.84],[20231031,491.08],[20231101,500.53],[20231102,507.9],[20231103,512.9],[20231106,511.4],[20231107,519.22],[20231108,518.85],[20231109,508.01],[20231110,516.33],[20231113,519.19],[20231114,534.6],[20231115,528.92],[20231116,524.6],[20231117,526.44],[20231120,526.33],[20231121,524.04],[20231122,527.55],[20231123,528.08],[20231124,528.11],[20231127,526.96],[20231128,530.66],[20231129,527.5],[20231130,529.52],[20231201,539.84],[20231204,538.79],[20231205,541.88],[20231206,545.23],[20231207,549.71],[20231208,551.84],[20231211,554.89],[20231212,554.07],[20231213,562.92],[20231214,563.94],[20231215,563.94],[20231218,567.81],[20231219,570.44],[20231220,560.72],[20231221,567.1],[20231222,560.98],[20231225,560.98],[20231226,560.98],[20231227,562.98],[20231228,557.77],[20231229,557.78],[20240102,557.79],[20240103,548.2],[20240104,542.95],[20240105,545.92],[20240108,553.39],[20240109,551.24],[20240110,555.76],[20240111,552.49],[20240112,548.23],[20240115,548.09],[20240116,550.93],[20240117,546.21],[20240118,549.1],[20240119,553.92],[20240122,550.72],[20240123,549.91],[20240124,546.05],[20240125,539.22],[20240126,542.93],[20240129,552.81],[20240130,551.79],[20240131,542.64],[20240201,553.83],[20240202,558.02],[20240205,557.18],[20240206,560.68],[20240207,565.62],[20240208,569.16],[20240209,571.93],[20240212,571.48],[20240213,559.47],[20240214,569],[20240215,574.49],[20240216,570.48],[20240219,570.05],[20240220,563.52],[20240221,567.03],[20240222,575.94],[20240223,573.79],[20240226,574.57],[20240227,576.53],[20240228,581.6],[20240229,584.63],[20240301,587.09],[20240304,576.72],[20240305,569.83],[20240306,566.57],[20240307,569.16],[20240308,564.86],[20240311,564.15],[20240312,569.05],[20240313,566.34],[20240314,562.57],[20240315,559.44],[20240318,563.77],[20240319,570.68],[20240320,579.8],[20240321,579.83],[20240322,579.08],[20240325,576.14],[20240326,575.95],[20240327,584.79],[20240328,583.57],[20240402,572.71],[20240403,570.99],[20240404,561.05],[20240405,564.01],[20240408,570.26],[20240409,570.92],[20240410,562.32],[20240411,573.33],[20240412,568.07],[20240415,558.22],[20240416,555.75],[20240417,553.43],[20240418,548.09],[20240419,545.03],[20240422,548.44],[20240423,552.67],[20240424,558.14],[20240425,557.49],[20240426,561.95],[20240429,575.07],[20240430,560.92],[20240501,557.32],[20240502,564.67],[20240503,566.11],[20240506,569.96],[20240507,566.41],[20240508,565.31],[20240509,569.6],[20240510,564.44],[20240513,562.81],[20240514,565.5],[20240515,564.59],[20240516,559.5],[20240517,563.21],[20240520,558.13],[20240521,561.8],[20240522,557.46],[20240523,547.21],[20240524,553.49],[20240527,553.34],[20240528,549.5],[20240529,546.92],[20240530,552.98],[20240531,554.69],[20240603,554.79],[20240604,553.98],[20240605,556.67],[20240606,560.75],[20240607,556.69],[20240610,565.33],[20240611,564.99],[20240612,569.58],[20240613,569.73],[20240614,570.24],[20240617,578.98],[20240618,576.79],[20240619,574.97],[20240620,577.06],[20240621,583.66],[20240624,579.06],[20240625,577.07],[20240626,586.5],[20240627,589],[20240628,582.29],[20240701,581.97],[20240702,594.1],[20240703,597.25],[20240704,594.93],[20240705,597.96],[20240708,597.97],[20240709,601.11],[20240710,605.24],[20240711,596.35],[20240712,602.43],[20240715,600.73],[20240716,612.47],[20240717,601.22],[20240718,595.38],[20240719,591.98],[20240722,599.27],[20240723,597.33],[20240724,573.23],[20240725,570.83]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40116.34],[20240709,40171.96],[20240710,40438.71],[20240711,40211.96],[20240712,40267.94],[20240713,40267.94],[20240714,40267.94],[20240715,40327.4],[20240716,40662.91],[20240717,40118.93],[20240718,39807.51],[20240719,39640.44],[20240720,39640.44],[20240721,39640.44],[20240722,39976.36],[20240723,40043.79],[20240724,39303.71],[20240725,39084.89],[20240726,39200.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.083,87€ |
| 2021 | 1.481,31€ |
| 2022 | 1.262,53€ |
| 2023 | 1.471,63€ |
| 2024 | 1.541,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 2,39% |
| 6 M | 5,86% |
| lfd. Jahr | 2,34% |
| 1 Jahr | 6,65% |
| 3 Jahre | 12,82% |
| 5 Jahre | 58,74% |
| 10 Jahre | 270,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Consumer Discretionary Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM ORD | 19,70% |
| TESLA ORD | 14,40% |
| HOME DEPOT ORD | 9,70% |
| MCDONALDS ORD | 5,50% |
| BOOKING HOLDINGS ORD | 3,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 8.3867 | 3.799900 |
| 07.2020 - 07.2021 | 36.6693 | 35.374900 |
| 07.2021 - 07.2022 | -14.7694 | -1.563600 |
| 07.2022 - 07.2023 | 16.5616 | 7.007100 |
| 07.2023 - 07.2024 | 4.7216 | 17.831500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,17% | 23,35% | 22,70% | 19,10% |
| Sharpe Ratio | 0,28 | 0,21 | 0,47 | 0,75 |
| Tracking Error | 9,06% | 12,38% | 10,58% | 8,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,40 | 1,30 | 1,20 |
| Treynor Ratio | 3,80 | 3,51 | 8,29 | 12,02 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| AMAZON COM ORD | 19,70% |
| TESLA ORD | 14,40% |
| HOME DEPOT ORD | 9,70% |
| MCDONALDS ORD | 5,50% |
| BOOKING HOLDINGS ORD | 3,80% |
| LOWES COMPANIES ORD | 3,70% |
| NIKE CL B ORD | 3,40% |
| TJX ORD | 3,40% |
| STARBUCKS ORD | 2,70% |
| CHIPOTLE MEXICAN GRILL ORD | 2,50% |
Länderverteilung (26. 07. 2024)
| USA | 100,00% |
Branchenverteilung (26. 07. 2024)
| Konsumgüter | 100,00% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,14% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,82 Mio. USD |