Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMR
ISIN: IE00B449XP68
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
589,91 $
1,17 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B449XP68","name":"Invesco Consumer Discretionary S&P US Select Sector ETF Acc","currency":"EUR"},"ts":[[20190425,349.61],[20190426,351.64],[20190429,350.04],[20190430,347.46],[20190502,343.71],[20190503,349.28],[20190506,345.68],[20190507,341.1],[20190508,340.48],[20190509,339.57],[20190510,338.92],[20190513,328.83],[20190514,332.26],[20190515,335.72],[20190516,337.99],[20190517,336.88],[20190520,334.6],[20190521,337.05],[20190522,333.17],[20190523,330.26],[20190524,329.15],[20190528,326.75],[20190529,324.94],[20190530,327.62],[20190531,323.03],[20190603,320.06],[20190604,326.99],[20190605,328.2],[20190606,329.45],[20190607,333.83],[20190610,335.45],[20190611,336.11],[20190612,335.86],[20190613,339.96],[20190614,341.67],[20190617,342.54],[20190618,346.51],[20190619,346.64],[20190620,345.92],[20190621,344.39],[20190624,342.22],[20190625,339.04],[20190626,340.05],[20190627,342.22],[20190628,343.57],[20190701,346.17],[20190702,347.08],[20190703,349.98],[20190704,349.98],[20190705,350.33],[20190708,350.8],[20190709,351],[20190710,351.66],[20190711,352.88],[20190712,357.01],[20190715,358.11],[20190716,357.71],[20190717,354.48],[20190718,354.03],[20190719,351.53],[20190722,351.58],[20190723,358.28],[20190724,361.41],[20190725,359.6],[20190726,361.56],[20190729,360.1],[20190730,357.65],[20190731,353.75],[20190801,348.73],[20190802,346.06],[20190805,335.63],[20190806,340.5],[20190807,341.18],[20190808,348.1],[20190809,344.82],[20190812,340.07],[20190813,344.58],[20190814,334.95],[20190815,335.37],[20190816,341.42],[20190819,344.79],[20190820,345.85],[20190821,351.67],[20190822,352.72],[20190823,343.77],[20190826,345.63],[20190827,344.59],[20190828,349.58],[20190829,355.25],[20190830,354.6],[20190903,355.79],[20190904,356.59],[20190905,361.95],[20190906,364.11],[20190909,365.31],[20190910,363.82],[20190911,365.65],[20190912,368.56],[20190913,363.49],[20190916,361.12],[20190917,363.33],[20190918,362.34],[20190919,360.83],[20190920,358.02],[20190923,360.72],[20190924,356.55],[20190925,360.39],[20190926,360.41],[20190927,359.42],[20190930,364.1],[20191001,360.57],[20191002,353.04],[20191003,354.03],[20191004,356.58],[20191007,354.56],[20191008,350.99],[20191009,354.27],[20191010,354.91],[20191011,358.81],[20191014,358.8],[20191015,362.59],[20191016,363.38],[20191017,361.52],[20191018,360.09],[20191021,360.31],[20191022,359.37],[20191023,357.93],[20191024,357.42],[20191025,357.82],[20191028,359.53],[20191029,357.26],[20191030,358.85],[20191031,355.52],[20191101,358.21],[20191104,357.66],[20191105,359.93],[20191106,360.97],[20191107,359.28],[20191108,360.87],[20191111,359.95],[20191112,360.34],[20191113,359.86],[20191114,361.57],[20191115,361.42],[20191118,361.53],[20191119,357.02],[20191120,356.7],[20191121,353.9],[20191122,357.27],[20191125,361.68],[20191126,363.96],[20191127,367.15],[20191129,365.54],[20191202,361.57],[20191203,356.17],[20191204,358],[20191205,357.4],[20191206,360.38],[20191209,361.39],[20191210,360.78],[20191211,361.77],[20191212,363.04],[20191213,362],[20191216,364.48],[20191217,365.61],[20191218,367.34],[20191219,368.55],[20191220,369.9],[20191223,369.89],[20191224,370.38],[20191227,371.89],[20191230,368.3],[20191231,367.42],[20200102,372.78],[20200103,371.32],[20200106,370.53],[20200107,370.62],[20200108,373.58],[20200109,375.89],[20200110,374.7],[20200113,374.66],[20200114,375.15],[20200115,373.35],[20200116,375.8],[20200117,379.46],[20200121,377.76],[20200122,378.36],[20200123,378.85],[20200124,375.64],[20200127,370.39],[20200128,374.5],[20200129,374.33],[20200130,372.72],[20200131,371.5],[20200203,373.72],[20200204,380.65],[20200205,384.03],[20200206,383.74],[20200207,382.81],[20200210,387.43],[20200211,392.17],[20200212,395.95],[20200213,396.86],[20200214,397.43],[20200218,398.19],[20200219,400.52],[20200220,401.38],[20200221,395.05],[20200224,380.88],[20200225,369.76],[20200226,365.42],[20200227,348.18],[20200228,344.88],[20200302,352.15],[20200303,344.12],[20200304,355.57],[20200305,339.76],[20200306,330.43],[20200309,306.32],[20200310,324.82],[20200311,308.25],[20200312,279.5],[20200313,299.96],[20200316,259.09],[20200317,272.42],[20200318,256.94],[20200319,269.29],[20200320,263.8],[20200323,261.39],[20200324,286.1],[20200325,291.87],[20200326,300.49],[20200327,290.16],[20200330,293.88],[20200331,289.64],[20200401,276.86],[20200402,278.36],[20200403,276.52],[20200406,300.66],[20200407,302.28],[20200408,312.6],[20200409,318.71],[20200414,326.08],[20200415,319.66],[20200416,323.45],[20200417,335.15],[20200420,328.4],[20200421,320.5],[20200422,326.73],[20200423,329.19],[20200424,334.24],[20200427,339.84],[20200428,341.02],[20200429,349.75],[20200430,345.33],[20200504,332.73],[20200505,337.25],[20200506,338.09],[20200507,344.26],[20200508,349.46],[20200511,349.01],[20200512,339.98],[20200513,333.35],[20200514,340.84],[20200515,344.51],[20200518,357.53],[20200519,352.11],[20200520,356.12],[20200521,356.58],[20200522,359.55],[20200526,363.31],[20200527,369.59],[20200528,364.13],[20200529,361.62],[20200601,365.26],[20200602,366.37],[20200603,373.27],[20200604,369.6],[20200605,376.26],[20200608,383.33],[20200609,379.08],[20200610,372.13],[20200611,352.72],[20200612,358.27],[20200615,362.78],[20200616,368.65],[20200617,370.25],[20200618,368.91],[20200619,366.03],[20200622,369.51],[20200623,368.81],[20200624,361.53],[20200625,364.65],[20200626,355.6],[20200629,360.39],[20200630,367.86],[20200701,370.75],[20200702,369.36],[20200706,376.35],[20200707,371.22],[20200708,375.34],[20200709,372.62],[20200710,379.27],[20200713,372.93],[20200714,375.5],[20200715,379.25],[20200716,379.25],[20200717,377.09],[20200720,381.45],[20200721,382.55],[20200722,381.62],[20200723,376.55],[20200724,375.93],[20200727,373.35],[20200728,370.93],[20200729,374.52],[20200730,373.61],[20200731,371.63],[20200803,375.09],[20200804,376.86],[20200805,378.26],[20200806,380.38],[20200807,382.32],[20200810,388.62],[20200811,387.71],[20200812,393.19],[20200813,390.87],[20200814,391.62],[20200817,395.17],[20200818,395.35],[20200819,392.92],[20200820,394.75],[20200821,399.8],[20200824,403.25],[20200825,405.54],[20200826,410.2],[20200827,407.47],[20200828,406.48],[20200831,404.46],[20200901,406.8],[20200902,416.94],[20200903,405.49],[20200904,400],[20200908,397.08],[20200909,404.56],[20200910,396.51],[20200911,397.35],[20200914,401.03],[20200915,403.63],[20200916,402.43],[20200917,399.41],[20200918,392.94],[20200921,388.24],[20200922,397.29],[20200923,392.94],[20200924,394.21],[20200925,399.37],[20200928,406.24],[20200929,402.15],[20200930,405.47],[20201001,408.85],[20201002,408.4],[20201005,412.39],[20201006,404.23],[20201007,414.13],[20201008,417.1],[20201009,419.9],[20201012,424.56],[20201013,425.15],[20201014,421.91],[20201015,425.56],[20201016,421.46],[20201019,413.96],[20201020,416.44],[20201021,412.93],[20201022,414.71],[20201023,417.17],[20201026,410.07],[20201027,408.98],[20201028,399.42],[20201029,402.87],[20201030,394.88],[20201102,399.66],[20201103,406.86],[20201104,414.14],[20201105,417],[20201106,415.42],[20201109,413.95],[20201110,415.65],[20201111,420.6],[20201112,414.26],[20201113,420.01],[20201116,425.23],[20201117,421.44],[20201118,418.95],[20201119,422.29],[20201120,419.13],[20201123,422.44],[20201124,430.38],[20201125,429.57],[20201127,429.24],[20201130,424.68],[20201201,428.29],[20201202,421.79],[20201203,420.32],[20201204,420.49],[20201207,420.61],[20201208,419.91],[20201209,420.67],[20201210,419.86],[20201211,417.09],[20201214,416.56],[20201215,422.9],[20201216,423.71],[20201217,424.68],[20201218,421.6],[20201221,420.39],[20201222,416.23],[20201223,419.77],[20201224,420],[20201228,423.24],[20201229,421.82],[20201230,423.75],[20201231,424.91],[20210104,420.3],[20210105,424.52],[20210106,427.32],[20210107,438.22],[20210108,448.16],[20210111,443.11],[20210112,450.06],[20210113,449.58],[20210114,448.29],[20210115,444.93],[20210119,447.26],[20210120,456.27],[20210121,455.83],[20210122,454.5],[20210125,456.39],[20210126,456.03],[20210127,442.5],[20210128,445.31],[20210129,433.32],[20210201,445.72],[20210202,457.1],[20210203,455.95],[20210204,461.57],[20210205,466.6],[20210208,468.12],[20210209,462.36],[20210210,456.76],[20210211,455.09],[20210212,457.03],[20210216,453.56],[20210217,459.13],[20210218,458.38],[20210219,453.83],[20210222,444.26],[20210223,440.82],[20210224,445.84],[20210225,426.61],[20210226,432.34],[20210301,444.67],[20210302,440.29],[20210303,429.59],[20210304,420.36],[20210305,426.74],[20210308,429.9],[20210309,445.27],[20210310,447.81],[20210311,451.61],[20210312,454.33],[20210315,461.59],[20210316,456.17],[20210317,463.32],[20210318,451.93],[20210319,455.6],[20210322,456.78],[20210323,453.78],[20210324,449.17],[20210325,454.34],[20210326,459.28],[20210329,456.34],[20210330,462.68],[20210331,466.76],[20210401,469.49],[20210406,479.65],[20210407,474.82],[20210408,477.42],[20210409,481.38],[20210412,483.73],[20210413,489.46],[20210414,481.72],[20210415,484.99],[20210416,488.3],[20210419,480.45],[20210420,473.9],[20210421,482.22],[20210422,475.45],[20210423,479.61],[20210426,480.53],[20210427,479.61],[20210428,479.2],[20210429,477.17],[20210430,480.88],[20210503,480.79],[20210504,476.64],[20210505,476.27],[20210506,474.92],[20210507,479.86],[20210510,467.23],[20210511,461.18],[20210512,447.13],[20210513,451.93],[20210514,458.35],[20210517,456.12],[20210518,449.89],[20210519,446.25],[20210520,451.25],[20210521,449.85],[20210524,453.26],[20210525,452.72],[20210526,458.72],[20210527,461.96],[20210528,463.19],[20210601,459.17],[20210602,458.22],[20210603,452.81],[20210604,459.32],[20210607,457.57],[20210608,460.26],[20210609,456.78],[20210610,459.47],[20210611,464.08],[20210614,464.22],[20210615,461.75],[20210616,461.17],[20210617,469.75],[20210618,468.7],[20210621,473.01],[20210622,477.36],[20210623,478.76],[20210624,481.51],[20210625,484.16],[20210628,486.11],[20210629,488.23],[20210630,488.89],[20210701,491.68],[20210702,498.32],[20210706,497.22],[20210707,496.83],[20210708,494.95],[20210709,499.29],[20210712,503.16],[20210713,497.51],[20210714,497.68],[20210715,495.43],[20210716,489.87],[20210719,485.33],[20210720,494.5],[20210721,499.16],[20210722,500.97],[20210723,505.97],[20210726,508.53],[20210727,502.58],[20210728,501.19],[20210729,504.45],[20210730,494.88],[20210802,496.63],[20210803,500.23],[20210804,496.51],[20210805,501.79],[20210806,500.1],[20210809,501.35],[20210810,505.18],[20210811,507.06],[20210812,506.4],[20210813,503.79],[20210816,501.06],[20210817,489.17],[20210818,493.1],[20210819,490.97],[20210820,497.14],[20210823,501.17],[20210824,503.58],[20210825,505.85],[20210826,499.61],[20210827,504.29],[20210830,505.97],[20210831,505.47],[20210901,505.97],[20210902,504.78],[20210903,503.29],[20210907,505.06],[20210908,506.94],[20210909,506.04],[20210910,502.87],[20210913,506.71],[20210914,503.49],[20210915,506.28],[20210916,511.26],[20210917,508.98],[20210920,500.6],[20210921,500.3],[20210922,507.49],[20210923,513.22],[20210924,514.65],[20210927,518.54],[20210928,509.65],[20210929,511.42],[20210930,506.22],[20211001,509.09],[20211004,503.86],[20211005,507.49],[20211006,511.42],[20211007,518.48],[20211008,515.75],[20211011,513.84],[20211012,518.84],[20211013,520.91],[20211014,524.74],[20211015,532.42],[20211018,538.8],[20211019,534.75],[20211020,536.12],[20211021,543.71],[20211022,542.75],[20211025,558.1],[20211026,557.25],[20211027,558.39],[20211028,566.96],[20211029,566.5],[20211101,581.19],[20211102,575.88],[20211103,587.43],[20211104,595.34],[20211105,601.94],[20211108,589.98],[20211109,578.09],[20211110,577.28],[20211111,580.77],[20211112,582.85],[20211115,582.23],[20211116,595.89],[20211117,602.53],[20211118,607.09],[20211119,614.14],[20211122,613.14],[20211123,609.38],[20211124,613.43],[20211126,592.15],[20211129,602.58],[20211130,589.74],[20211201,581.4],[20211202,588.35],[20211203,579.55],[20211206,586.25],[20211207,601.27],[20211208,600.95],[20211209,589.52],[20211210,596.09],[20211213,580.31],[20211214,575.04],[20211215,584.51],[20211216,568.11],[20211217,564.42],[20211220,557.96],[20211221,571.2],[20211222,581.99],[20211223,589.84],[20211227,596.1],[20211228,595.38],[20211229,598.56],[20211230,594.61],[20211231,594.06],[20220103,609.36],[20220104,610.26],[20220105,591.37],[20220106,589.92],[20220107,580.03],[20220110,575.61],[20220111,579.49],[20220112,582.04],[20220113,565.61],[20220114,563.02],[20220118,556.21],[20220119,547.09],[20220120,537.61],[20220121,522.73],[20220124,531.03],[20220125,524.09],[20220126,522.33],[20220127,513.75],[20220128,526.08],[20220131,545.19],[20220201,543.18],[20220202,537.2],[20220203,523.05],[20220204,527.18],[20220207,526.48],[20220208,535.64],[20220209,541.39],[20220210,531.3],[20220211,517.91],[20220214,525.07],[20220215,535.63],[20220216,535.18],[20220217,521.23],[20220218,518.79],[20220222,502.37],[20220223,485.24],[20220224,504.15],[20220225,511.47],[20220228,516.07],[20220301,511.02],[20220302,524.66],[20220303,514.4],[20220304,513.49],[20220307,491.02],[20220308,492.24],[20220309,502.68],[20220310,501.19],[20220311,495.7],[20220314,488.99],[20220315,503.74],[20220316,520.06],[20220317,526.34],[20220318,539.6],[20220321,533.2],[20220322,547.25],[20220323,542.14],[20220324,547.01],[20220325,544.61],[20220328,561.1],[20220329,564.95],[20220330,554.6],[20220331,545.07],[20220401,548.53],[20220404,563.14],[20220405,551.89],[20220406,540.19],[20220407,543.59],[20220408,542.1],[20220411,530.16],[20220412,533.51],[20220413,548.1],[20220414,537.72],[20220419,558.29],[20220420,550.5],[20220421,543.1],[20220422,533.88],[20220425,541.28],[20220426,517.39],[20220427,522.14],[20220428,537.29],[20220429,509.97],[20220502,518.58],[20220503,515.43],[20220504,532.53],[20220505,501.13],[20220506,494.56],[20220509,474.66],[20220510,473.23],[20220511,456.2],[20220512,465.86],[20220513,484.98],[20220516,472.93],[20220517,479.21],[20220518,448.76],[20220519,449.22],[20220520,439.01],[20220523,438.83],[20220524,425.5],[20220525,440.09],[20220526,459.85],[20220527,474.57],[20220531,476.12],[20220601,470.91],[20220602,486.02],[20220603,470.41],[20220606,474.73],[20220607,476.6],[20220608,470.54],[20220609,462.77],[20220610,451.43],[20220613,436.02],[20220614,435.75],[20220615,448.43],[20220616,427.7],[20220617,428.57],[20220621,438.24],[20220622,438.64],[20220623,446.12],[20220624,461.53],[20220627,455.37],[20220628,438.06],[20220629,439.21],[20220630,438.35],[20220701,444.75],[20220705,460.15],[20220706,463.61],[20220707,475.42],[20220708,476.51],[20220711,466.62],[20220712,466.64],[20220713,469.36],[20220714,471.82],[20220715,476.78],[20220718,474.44],[20220719,483.27],[20220720,492.82],[20220721,504.33],[20220722,502.13],[20220725,495.74],[20220726,485.79],[20220727,502.26],[20220728,512.49],[20220729,526.77],[20220801,527.77],[20220802,524.65],[20220803,538.48],[20220804,540.97],[20220805,529.02],[20220808,533.22],[20220809,522.96],[20220810,536.74],[20220811,529.36],[20220812,544.45],[20220815,553.2],[20220816,562.81],[20220817,555.22],[20220818,554.12],[20220819,549.72],[20220822,537.45],[20220823,543.21],[20220824,545],[20220825,549.2],[20220826,526.56],[20220829,524.92],[20220830,516.45],[20220831,513.45],[20220901,517.72],[20220902,513.63],[20220906,515.76],[20220907,534.19],[20220908,532.68],[20220909,540.2],[20220912,541.07],[20220913,513.07],[20220914,529.31],[20220915,526.39],[20220916,524.82],[20220919,530.18],[20220920,521.25],[20220921,513.56],[20220922,503.18],[20220923,499.35],[20220926,502.84],[20220927,504.59],[20220928,523.04],[20220929,498.4],[20220930,486.78],[20221003,487.52],[20221004,497.78],[20221005,494.17],[20221006,493.36],[20221007,480.54],[20221010,482.54],[20221011,478.12],[20221012,479.78],[20221013,483.62],[20221014,467.53],[20221017,484.07],[20221018,485.79],[20221019,482.42],[20221020,471.91],[20221021,489.17],[20221024,485.89],[20221025,497.57],[20221026,486.38],[20221027,484.57],[20221028,491.74],[20221031,490.28],[20221101,484.61],[20221102,469.1],[20221103,473.51],[20221104,472.08],[20221107,464.22],[20221108,463.31],[20221109,448.45],[20221110,484.57],[20221111,478.25],[20221114,470.17],[20221115,472.57],[20221116,465.95],[20221117,464.99],[20221118,463.82],[20221121,463.69],[20221122,468.09],[20221123,471.23],[20221125,469.78],[20221128,462.23],[20221129,465.31],[20221130,480.26],[20221201,476.78],[20221202,472.85],[20221205,457.55],[20221206,453.94],[20221207,451.23],[20221208,456],[20221209,451.9],[20221212,453.82],[20221213,454.94],[20221214,447.64],[20221215,441.46],[20221216,433.65],[20221219,427.73],[20221220,422.5],[20221221,427.62],[20221222,416.88],[20221223,420.03],[20221227,413.29],[20221228,409.28],[20221229,419.37],[20221230,417.52],[20230103,419.13],[20230104,423.44],[20230105,419.68],[20230106,433.59],[20230109,427.84],[20230110,431.75],[20230111,441.52],[20230112,441.24],[20230113,443.26],[20230117,442.98],[20230118,437.21],[20230119,430.81],[20230120,440.6],[20230123,446.02],[20230124,446.15],[20230125,447.64],[20230126,456.02],[20230127,467.45],[20230130,457.82],[20230131,470.92],[20230201,477.12],[20230202,486.36],[20230203,475.13],[20230206,481.9],[20230207,486.47],[20230208,480.92],[20230209,478.85],[20230210,476.8],[20230213,483.8],[20230214,486.52],[20230215,494.81],[20230216,484.34],[20230217,488.23],[20230221,470.03],[20230222,473.13],[20230223,473.94],[20230224,468.82],[20230227,475.31],[20230228,472.13],[20230301,463.47],[20230302,465.41],[20230303,474.63],[20230306,470.03],[20230307,462.47],[20230308,466.6],[20230309,455.08],[20230310,449.45],[20230313,445.01],[20230314,451.06],[20230315,457.7],[20230316,463.7],[20230317,456.69],[20230320,455.11],[20230321,464.79],[20230322,454.09],[20230323,449.91],[20230324,454.01],[20230327,453.74],[20230328,450.66],[20230329,458.53],[20230330,460.64],[20230331,473.73],[20230403,469.59],[20230404,467.26],[20230405,456.4],[20230406,457.31],[20230411,460.79],[20230412,453.21],[20230413,458.86],[20230414,457.71],[20230417,464.18],[20230418,465.37],[20230419,466.34],[20230420,458.55],[20230421,461.87],[20230424,460.79],[20230425,451.29],[20230426,447.76],[20230427,459.25],[20230428,463.37],[20230502,460.18],[20230503,453.36],[20230504,448.52],[20230505,460.14],[20230508,460.64],[20230509,463.68],[20230510,465.86],[20230511,468.8],[20230512,466.62],[20230515,467.64],[20230516,465.24],[20230517,477.1],[20230518,484.84],[20230519,481.37],[20230522,479.31],[20230523,476.63],[20230524,474.43],[20230525,474.67],[20230526,484.3],[20230530,488.02],[20230531,486.6],[20230601,491.61],[20230602,500.03],[20230605,504.94],[20230606,510.26],[20230607,505.77],[20230608,512.27],[20230609,513.03],[20230612,522.25],[20230613,526.61],[20230614,525.32],[20230615,528.48],[20230616,521.01],[20230620,526.52],[20230621,520.88],[20230622,523.71],[20230623,522.5],[20230626,515.01],[20230627,524.37],[20230628,526.41],[20230629,527.44],[20230630,537.73],[20230703,542.34],[20230705,543.68],[20230706,533.72],[20230707,534.56],[20230710,533.72],[20230711,536.4],[20230712,539.44],[20230713,536.08],[20230714,535.56],[20230717,537.53],[20230718,538.42],[20230719,541.81],[20230720,525.62],[20230721,529.4],[20230724,534.47],[20230725,535.23],[20230726,535.09],[20230727,526.76],[20230728,540.94],[20230731,542.87],[20230801,539.62],[20230802,529.67],[20230803,533.76],[20230804,538.43],[20230807,541.93],[20230808,539.83],[20230809,532.64],[20230810,531.43],[20230811,530.56],[20230814,535.36],[20230815,528.95],[20230816,523.4],[20230817,515.3],[20230818,515.5],[20230821,519.07],[20230822,520.83],[20230823,528.99],[20230824,517.39],[20230825,524.47],[20230828,526.83],[20230829,539.93],[20230830,538.09],[20230831,540.46],[20230901,538.63],[20230905,543.9],[20230906,538.36],[20230907,541.74],[20230908,542.12],[20230911,554.82],[20230912,550.92],[20230913,553.26],[20230914,559.11],[20230915,553.25],[20230918,546.9],[20230919,541.76],[20230920,537.01],[20230921,526.29],[20230922,520.69],[20230925,523.91],[20230926,516.47],[20230927,517.61],[20230928,523.25],[20230929,522.9],[20231002,526.12],[20231003,516.42],[20231004,525.06],[20231005,520.86],[20231006,521.93],[20231009,524.43],[20231010,527.69],[20231011,527.96],[20231012,520.97],[20231013,518.57],[20231016,526.01],[20231017,525.6],[20231018,513.93],[20231019,501.23],[20231020,492.3],[20231023,492.28],[20231024,495.29],[20231025,488.81],[20231026,482.85],[20231027,486.69],[20231030,487.84],[20231031,491.08],[20231101,500.53],[20231102,507.9],[20231103,512.9],[20231106,511.4],[20231107,519.22],[20231108,518.85],[20231109,508.01],[20231110,516.33],[20231113,519.19],[20231114,534.6],[20231115,528.92],[20231116,524.6],[20231117,526.44],[20231120,526.33],[20231121,524.04],[20231122,527.55],[20231123,528.08],[20231124,528.11],[20231127,526.96],[20231128,530.66],[20231129,527.5],[20231130,529.52],[20231201,539.84],[20231204,538.79],[20231205,541.88],[20231206,545.23],[20231207,549.71],[20231208,551.84],[20231211,554.89],[20231212,554.07],[20231213,562.92],[20231214,563.94],[20231215,563.94],[20231218,567.81],[20231219,570.44],[20231220,560.72],[20231221,567.1],[20231222,560.98],[20231225,560.98],[20231226,560.98],[20231227,562.98],[20231228,557.77],[20231229,557.78],[20240102,557.79],[20240103,548.2],[20240104,542.95],[20240105,545.92],[20240108,553.39],[20240109,551.24],[20240110,555.76],[20240111,552.49],[20240112,548.23],[20240115,548.09],[20240116,550.93],[20240117,546.21],[20240118,549.1],[20240119,553.92],[20240122,550.72],[20240123,549.91],[20240124,546.05],[20240125,539.22],[20240126,542.93],[20240129,552.81],[20240130,551.79],[20240131,542.64],[20240201,553.83],[20240202,558.02],[20240205,557.18],[20240206,560.68],[20240207,565.62],[20240208,569.16],[20240209,571.93],[20240212,571.48],[20240213,559.47],[20240214,569],[20240215,574.49],[20240216,570.48],[20240219,570.05],[20240220,563.52],[20240221,567.03],[20240222,575.94],[20240223,573.79],[20240226,574.57],[20240227,576.53],[20240228,581.6],[20240229,584.63],[20240301,587.09],[20240304,576.72],[20240305,569.83],[20240306,566.57],[20240307,569.16],[20240308,564.86],[20240311,564.15],[20240312,569.05],[20240313,566.34],[20240314,562.57],[20240315,559.44],[20240318,563.77],[20240319,570.68],[20240320,579.8],[20240321,579.83],[20240322,579.08],[20240325,576.14],[20240326,575.95],[20240327,584.79],[20240328,583.57],[20240402,572.71],[20240403,570.99],[20240404,561.05],[20240405,564.01],[20240408,570.26],[20240409,570.92],[20240410,562.32],[20240411,573.33],[20240412,568.07],[20240415,558.22],[20240416,555.75],[20240417,553.43],[20240418,548.09],[20240419,545.03],[20240422,548.44],[20240423,552.67]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 908,17€ |
2021 | 1.482,07€ |
2022 | 1.494,40€ |
2023 | 1.281,52€ |
2024 | 1.490,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,56% |
3 M | 0,50% |
6 M | 12,27% |
lfd. Jahr | -0,92% |
1 Jahr | 19,66% |
3 Jahre | 15,23% |
5 Jahre | 59,16% |
10 Jahre | 284,82% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Consumer Discretionary Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
AMAZON COM ORD | 18,90% |
TESLA ORD | 18,70% |
HOME DEPOT ORD | 9,50% |
MCDONALDS ORD | 5,90% |
NIKE CL B ORD | 3,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.1835 | -0.240500 |
04.2020 - 04.2021 | 63.1938 | 37.783800 |
04.2021 - 04.2022 | 0.8322 | 10.086800 |
04.2022 - 04.2023 | -14.2455 | -7.209600 |
04.2023 - 04.2024 | 16.3445 | 24.218200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,20% | 23,39% | 23,01% | 19,04% |
Sharpe Ratio | 1,08 | 0,29 | 0,51 | 0,78 |
Tracking Error | 11,37% | 12,36% | 10,52% | 8,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 1,42 | 1,31 | 1,20 |
Treynor Ratio | 13,26 | 4,78 | 9,00 | 12,38 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
AMAZON COM ORD | 18,90% |
TESLA ORD | 18,70% |
HOME DEPOT ORD | 9,50% |
MCDONALDS ORD | 5,90% |
NIKE CL B ORD | 3,60% |
LOWES COMPANIES ORD | 3,50% |
BOOKING HOLDINGS ORD | 3,40% |
STARBUCKS ORD | 3,00% |
TJX ORD | 2,90% |
CHIPOTLE MEXICAN GRILL ORD | 1,70% |
Länderverteilung (25. 04. 2024)
USA | 100,00% |
Branchenverteilung (25. 04. 2024)
Konsumgüter | 100,00% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,14% |
TER (Gesamtkostenquote KIID) | 0,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 16.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 79,13 Mio. USD |