Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YHMR
ISIN: IE00B449XP68
Aktienfonds Large Cap, USA
Aktueller Preis (30. 03. 2023)
497,36 $
1,80 $ / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Consumer Discretionary S&P US Select Sector ETF Acc"},"ts":[[20180227,273.05],[20180228,273.72],[20180301,271.89],[20180302,269.03],[20180305,272.18],[20180306,271.84],[20180307,269.8],[20180309,277.76],[20180312,278.32],[20180313,274.72],[20180314,274.4],[20180315,274.85],[20180316,275.61],[20180319,271.87],[20180320,274.11],[20180321,273.67],[20180322,267.22],[20180323,261.46],[20180326,267.57],[20180327,263.33],[20180328,259.86],[20180329,265.24],[20180403,261.1],[20180404,265.87],[20180405,269.39],[20180406,263.7],[20180409,263.06],[20180410,265.31],[20180411,263.99],[20180412,266.41],[20180413,265.07],[20180416,265.91],[20180417,270.98],[20180418,271.56],[20180419,270.57],[20180420,269.45],[20180423,271.67],[20180424,268.12],[20180425,269.78],[20180426,274.27],[20180427,277.64],[20180430,276.4],[20180502,276.46],[20180503,275.53],[20180504,279.73],[20180507,282.24],[20180508,281.75],[20180509,282.5],[20180510,283.54],[20180511,282.9],[20180514,282.08],[20180515,282.96],[20180516,287.75],[20180517,286.33],[20180518,286.6],[20180521,288.7],[20180522,286.44],[20180523,290.7],[20180524,290.83],[20180525,292.67],[20180528,293.45],[20180529,293.19],[20180530,293.87],[20180531,290.76],[20180601,293.63],[20180604,295.2],[20180605,298.35],[20180606,299.15],[20180607,298.01],[20180608,300.9],[20180611,301],[20180612,302.57],[20180613,303.59],[20180614,307.56],[20180615,311.92],[20180618,310.77],[20180619,312.35],[20180620,312.59],[20180621,311.52],[20180622,308.25],[20180625,300.31],[20180626,302.97],[20180627,300.58],[20180628,303.51],[20180629,302.1],[20180702,303.08],[20180703,300.67],[20180705,301.24],[20180706,303.3],[20180709,305.1],[20180710,307.77],[20180711,306.38],[20180712,310.26],[20180713,311.34],[20180716,309.84],[20180717,310.35],[20180718,312.66],[20180719,312.82],[20180720,309.21],[20180723,307.75],[20180724,306.95],[20180725,309.34],[20180726,307.44],[20180727,308.89],[20180730,305.09],[20180731,305.15],[20180801,304.64],[20180802,308.44],[20180803,310.37],[20180806,313.59],[20180807,313.34],[20180808,313.95],[20180809,315.01],[20180810,316.12],[20180813,315.81],[20180814,318.73],[20180815,317.34],[20180816,317.43],[20180817,317.28],[20180820,318.55],[20180821,319.17],[20180822,316.27],[20180823,316.71],[20180824,318.42],[20180827,319.33],[20180828,317.79],[20180829,322.51],[20180830,319.57],[20180831,321.98],[20180904,325.08],[20180905,321.11],[20180906,318.9],[20180907,319.38],[20180910,321.87],[20180911,324.23],[20180912,324.65],[20180913,323.93],[20180914,321.2],[20180917,317.9],[20180918,321.16],[20180919,322.21],[20180920,321.51],[20180921,321.06],[20180924,317.9],[20180925,318.76],[20180926,320.58],[20180927,322.28],[20180928,325.76],[20181001,324.11],[20181002,321.34],[20181003,320.13],[20181004,316.65],[20181005,314.23],[20181008,315.95],[20181009,316.11],[20181010,304],[20181011,297.11],[20181012,302.48],[20181015,301.49],[20181016,307.39],[20181017,306],[20181018,300.94],[20181019,298.86],[20181022,299.19],[20181023,299.91],[20181024,293.73],[20181025,301.05],[20181026,294.64],[20181029,291.78],[20181030,296.49],[20181031,301.38],[20181101,305.05],[20181102,305.88],[20181105,307.72],[20181106,307.62],[20181107,313.64],[20181108,315.53],[20181109,313.48],[20181112,309.61],[20181113,309.79],[20181114,306.56],[20181115,305.69],[20181116,303.5],[20181119,294.39],[20181120,287.69],[20181121,290.72],[20181123,291.17],[20181126,297.11],[20181127,298.85],[20181128,308.37],[20181129,304.18],[20181130,307.05],[20181203,313.11],[20181204,299.97],[20181206,302.78],[20181207,293.56],[20181210,292.25],[20181211,293.53],[20181212,297.39],[20181213,295.4],[20181214,292.88],[20181217,284.06],[20181218,285.6],[20181219,279.28],[20181220,271.92],[20181221,267.25],[20181224,262.16],[20181227,279.18],[20181228,277.78],[20181231,280.68],[20190102,283.92],[20190103,279.08],[20190104,286.77],[20190107,291.97],[20190108,295.19],[20190109,296.33],[20190110,293.57],[20190111,293.97],[20190114,294],[20190115,297.31],[20190116,297.4],[20190117,299.29],[20190118,303.58],[20190122,300.43],[20190123,300.63],[20190124,302.74],[20190125,305.83],[20190128,302.33],[20190129,300.65],[20190130,305.8],[20190131,306.67],[20190201,303.49],[20190204,306.21],[20190205,309.45],[20190206,309],[20190207,307.96],[20190208,306.92],[20190211,308.47],[20190212,313.34],[20190213,315.32],[20190214,315.27],[20190215,317.85],[20190219,318.07],[20190220,317.38],[20190221,316.43],[20190222,319.01],[20190225,316.99],[20190226,317.27],[20190227,316.3],[20190228,313.63],[20190301,316.96],[20190304,316.92],[20190305,318],[20190306,317.33],[20190307,314.63],[20190308,313.77],[20190311,317.19],[20190312,317.09],[20190313,317.4],[20190314,316.65],[20190315,318.13],[20190318,319.97],[20190319,321.04],[20190320,321.52],[20190321,324.89],[20190322,321.1],[20190325,322.25],[20190326,324.6],[20190327,325.01],[20190328,328.22],[20190329,329.47],[20190401,332.94],[20190402,333.91],[20190403,335.16],[20190404,338.68],[20190405,340.18],[20190408,340.96],[20190409,336.89],[20190410,338.4],[20190411,339.42],[20190412,339.89],[20190415,340.88],[20190416,342.48],[20190417,343.32],[20190418,344.76],[20190423,347.23],[20190424,348.87],[20190425,349.61],[20190426,351.64],[20190429,350.04],[20190430,347.46],[20190502,343.71],[20190503,349.28],[20190506,345.68],[20190507,341.1],[20190508,340.48],[20190509,339.57],[20190510,338.92],[20190513,328.83],[20190514,332.26],[20190515,335.72],[20190516,337.99],[20190517,336.88],[20190520,334.6],[20190521,337.05],[20190522,333.17],[20190523,330.26],[20190524,329.15],[20190528,326.75],[20190529,324.94],[20190530,327.62],[20190531,323.03],[20190603,320.06],[20190604,326.99],[20190605,328.2],[20190606,329.45],[20190607,333.83],[20190610,335.45],[20190611,336.11],[20190612,335.86],[20190613,339.96],[20190614,341.67],[20190617,342.54],[20190618,346.51],[20190619,346.64],[20190620,345.92],[20190621,344.39],[20190624,342.22],[20190625,339.04],[20190626,340.05],[20190627,342.22],[20190628,343.57],[20190701,346.17],[20190702,347.08],[20190703,349.98],[20190704,349.98],[20190705,350.33],[20190708,350.8],[20190709,351],[20190710,351.66],[20190711,352.88],[20190712,357.01],[20190715,358.11],[20190716,357.71],[20190717,354.48],[20190718,354.03],[20190719,351.53],[20190722,351.58],[20190723,358.28],[20190724,361.41],[20190725,359.6],[20190726,361.56],[20190729,360.1],[20190730,357.65],[20190731,353.75],[20190801,348.73],[20190802,346.06],[20190805,335.63],[20190806,340.5],[20190807,341.18],[20190808,348.1],[20190809,344.82],[20190812,340.07],[20190813,344.58],[20190814,334.95],[20190815,335.37],[20190816,341.42],[20190819,344.79],[20190820,345.85],[20190821,351.67],[20190822,352.72],[20190823,343.77],[20190826,345.63],[20190827,344.59],[20190828,349.58],[20190829,355.25],[20190830,354.6],[20190903,355.79],[20190904,356.59],[20190905,361.95],[20190906,364.11],[20190909,365.31],[20190910,363.82],[20190911,365.65],[20190912,368.56],[20190913,363.49],[20190916,361.12],[20190917,363.33],[20190918,362.34],[20190919,360.83],[20190920,358.02],[20190923,360.72],[20190924,356.55],[20190925,360.39],[20190926,360.41],[20190927,359.42],[20190930,364.1],[20191001,360.57],[20191002,353.04],[20191003,354.03],[20191004,356.58],[20191007,354.56],[20191008,350.99],[20191009,354.27],[20191010,354.91],[20191011,358.81],[20191014,358.8],[20191015,362.59],[20191016,363.38],[20191017,361.52],[20191018,360.09],[20191021,360.31],[20191022,359.37],[20191023,357.93],[20191024,357.42],[20191025,357.82],[20191028,359.53],[20191029,357.26],[20191030,358.85],[20191031,355.52],[20191101,358.21],[20191104,357.66],[20191105,359.93],[20191106,360.97],[20191107,359.28],[20191108,360.87],[20191111,359.95],[20191112,360.34],[20191113,359.86],[20191114,361.57],[20191115,361.42],[20191118,361.53],[20191119,357.02],[20191120,356.7],[20191121,353.9],[20191122,357.27],[20191125,361.68],[20191126,363.96],[20191127,367.15],[20191129,365.54],[20191202,361.57],[20191203,356.17],[20191204,358],[20191205,357.4],[20191206,360.38],[20191209,361.39],[20191210,360.78],[20191211,361.77],[20191212,363.04],[20191213,362],[20191216,364.48],[20191217,365.61],[20191218,367.34],[20191219,368.55],[20191220,369.9],[20191223,369.89],[20191224,370.38],[20191227,371.89],[20191230,368.3],[20191231,367.42],[20200102,372.78],[20200103,371.32],[20200106,370.53],[20200107,370.62],[20200108,373.58],[20200109,375.89],[20200110,374.7],[20200113,374.66],[20200114,375.15],[20200115,373.35],[20200116,375.8],[20200117,379.46],[20200121,377.76],[20200122,378.36],[20200123,378.85],[20200124,375.64],[20200127,370.39],[20200128,374.5],[20200129,374.33],[20200130,372.72],[20200131,371.5],[20200203,373.72],[20200204,380.65],[20200205,384.03],[20200206,383.74],[20200207,382.81],[20200210,387.43],[20200211,392.17],[20200212,395.95],[20200213,396.86],[20200214,397.43],[20200218,398.19],[20200219,400.52],[20200220,401.38],[20200221,395.05],[20200224,380.88],[20200225,369.76],[20200226,365.42],[20200227,348.18],[20200228,344.88],[20200302,352.15],[20200303,344.12],[20200304,355.57],[20200305,339.76],[20200306,330.43],[20200309,306.32],[20200310,324.82],[20200311,308.25],[20200312,279.5],[20200313,299.96],[20200316,259.09],[20200317,272.42],[20200318,256.94],[20200319,269.29],[20200320,263.8],[20200323,261.39],[20200324,286.1],[20200325,291.87],[20200326,300.49],[20200327,290.16],[20200330,293.88],[20200331,289.64],[20200401,276.86],[20200402,278.36],[20200403,276.52],[20200406,300.66],[20200407,302.28],[20200408,312.6],[20200409,318.71],[20200414,326.08],[20200415,319.66],[20200416,323.45],[20200417,335.15],[20200420,328.4],[20200421,320.5],[20200422,326.73],[20200423,329.19],[20200424,334.24],[20200427,339.84],[20200428,341.02],[20200429,349.75],[20200430,345.33],[20200504,332.73],[20200505,337.25],[20200506,338.09],[20200507,344.26],[20200508,349.46],[20200511,349.01],[20200512,339.98],[20200513,333.35],[20200514,340.84],[20200515,344.51],[20200518,357.53],[20200519,352.11],[20200520,356.12],[20200521,356.58],[20200522,359.55],[20200526,363.31],[20200527,369.59],[20200528,364.13],[20200529,361.62],[20200601,365.26],[20200602,366.37],[20200603,373.27],[20200604,369.6],[20200605,376.26],[20200608,383.33],[20200609,379.08],[20200610,372.13],[20200611,352.72],[20200612,358.27],[20200615,362.78],[20200616,368.65],[20200617,370.25],[20200618,368.91],[20200619,366.03],[20200622,369.51],[20200623,368.81],[20200624,361.53],[20200625,364.65],[20200626,355.6],[20200629,360.39],[20200630,367.86],[20200701,370.75],[20200702,369.36],[20200706,376.35],[20200707,371.22],[20200708,375.34],[20200709,372.62],[20200710,379.27],[20200713,372.93],[20200714,375.5],[20200715,379.25],[20200716,379.25],[20200717,377.09],[20200720,381.45],[20200721,382.55],[20200722,381.62],[20200723,376.55],[20200724,375.93],[20200727,373.35],[20200728,370.93],[20200729,374.52],[20200730,373.61],[20200731,371.63],[20200803,375.09],[20200804,376.86],[20200805,378.26],[20200806,380.38],[20200807,382.32],[20200810,388.62],[20200811,387.71],[20200812,393.19],[20200813,390.87],[20200814,391.62],[20200817,395.17],[20200818,395.35],[20200819,392.92],[20200820,394.75],[20200821,399.8],[20200824,403.25],[20200825,405.54],[20200826,410.2],[20200827,407.47],[20200828,406.48],[20200831,404.46],[20200901,406.8],[20200902,416.94],[20200903,405.49],[20200904,400],[20200908,397.08],[20200909,404.56],[20200910,396.51],[20200911,397.35],[20200914,401.03],[20200915,403.63],[20200916,402.43],[20200917,399.41],[20200918,392.94],[20200921,388.24],[20200922,397.29],[20200923,392.94],[20200924,394.21],[20200925,399.37],[20200928,406.24],[20200929,402.15],[20200930,405.47],[20201001,408.85],[20201002,408.4],[20201005,412.39],[20201006,404.23],[20201007,414.13],[20201008,417.1],[20201009,419.9],[20201012,424.56],[20201013,425.15],[20201014,421.91],[20201015,425.56],[20201016,421.46],[20201019,413.96],[20201020,416.44],[20201021,412.93],[20201022,414.71],[20201023,417.17],[20201026,410.07],[20201027,408.98],[20201028,399.42],[20201029,402.87],[20201030,394.88],[20201102,399.66],[20201103,406.86],[20201104,414.14],[20201105,417],[20201106,415.42],[20201109,413.95],[20201110,415.65],[20201111,420.6],[20201112,414.26],[20201113,420.01],[20201116,425.23],[20201117,421.44],[20201118,418.95],[20201119,422.29],[20201120,419.13],[20201123,422.44],[20201124,430.38],[20201125,429.57],[20201127,429.24],[20201130,424.68],[20201201,428.29],[20201202,421.79],[20201203,420.32],[20201204,420.49],[20201207,420.61],[20201208,419.91],[20201209,420.67],[20201210,419.86],[20201211,417.09],[20201214,416.56],[20201215,422.9],[20201216,423.71],[20201217,424.68],[20201218,421.6],[20201221,420.39],[20201222,416.23],[20201223,419.77],[20201224,420],[20201228,423.24],[20201229,421.82],[20201230,423.75],[20201231,424.91],[20210104,420.3],[20210105,424.52],[20210106,427.32],[20210107,438.22],[20210108,448.16],[20210111,443.11],[20210112,450.06],[20210113,449.58],[20210114,448.29],[20210115,444.93],[20210119,447.26],[20210120,456.27],[20210121,455.83],[20210122,454.5],[20210125,456.39],[20210126,456.03],[20210127,442.5],[20210128,445.31],[20210129,433.32],[20210201,445.72],[20210202,457.1],[20210203,455.95],[20210204,461.57],[20210205,466.6],[20210208,468.12],[20210209,462.36],[20210210,456.76],[20210211,455.09],[20210212,457.03],[20210216,453.56],[20210217,459.13],[20210218,458.38],[20210219,453.83],[20210222,444.26],[20210223,440.82],[20210224,445.84],[20210225,426.61],[20210226,432.34],[20210301,444.67],[20210302,440.29],[20210303,429.59],[20210304,420.36],[20210305,426.74],[20210308,429.9],[20210309,445.27],[20210310,447.81],[20210311,451.61],[20210312,454.33],[20210315,461.59],[20210316,456.17],[20210317,463.32],[20210318,451.93],[20210319,455.6],[20210322,456.78],[20210323,453.78],[20210324,449.17],[20210325,454.34],[20210326,459.28],[20210329,456.34],[20210330,462.68],[20210331,466.76],[20210401,469.49],[20210406,479.65],[20210407,474.82],[20210408,477.42],[20210409,481.38],[20210412,483.73],[20210413,489.46],[20210414,481.72],[20210415,484.99],[20210416,488.3],[20210419,480.45],[20210420,473.9],[20210421,482.22],[20210422,475.45],[20210423,479.61],[20210426,480.53],[20210427,479.61],[20210428,479.2],[20210429,477.17],[20210430,480.88],[20210503,480.79],[20210504,476.64],[20210505,476.27],[20210506,474.92],[20210507,479.86],[20210510,467.23],[20210511,461.18],[20210512,447.13],[20210513,451.93],[20210514,458.35],[20210517,456.12],[20210518,449.89],[20210519,446.25],[20210520,451.25],[20210521,449.85],[20210524,453.26],[20210525,452.72],[20210526,458.72],[20210527,461.96],[20210528,463.19],[20210601,459.17],[20210602,458.22],[20210603,452.81],[20210604,459.32],[20210607,457.57],[20210608,460.26],[20210609,456.78],[20210610,459.47],[20210611,464.08],[20210614,464.22],[20210615,461.75],[20210616,461.17],[20210617,469.75],[20210618,468.7],[20210621,473.01],[20210622,477.36],[20210623,478.76],[20210624,481.51],[20210625,484.16],[20210628,486.11],[20210629,488.23],[20210630,488.89],[20210701,491.68],[20210702,498.32],[20210706,497.22],[20210707,496.83],[20210708,494.95],[20210709,499.29],[20210712,503.16],[20210713,497.51],[20210714,497.68],[20210715,495.43],[20210716,489.87],[20210719,485.33],[20210720,494.5],[20210721,499.16],[20210722,500.97],[20210723,505.97],[20210726,508.53],[20210727,502.58],[20210728,501.19],[20210729,504.45],[20210730,494.88],[20210802,496.63],[20210803,500.23],[20210804,496.51],[20210805,501.79],[20210806,500.1],[20210809,501.35],[20210810,505.18],[20210811,507.06],[20210812,506.4],[20210813,503.79],[20210816,501.06],[20210817,489.17],[20210818,493.1],[20210819,490.97],[20210820,497.14],[20210823,501.17],[20210824,503.58],[20210825,505.85],[20210826,499.61],[20210827,504.29],[20210830,505.97],[20210831,505.47],[20210901,505.97],[20210902,504.78],[20210903,503.29],[20210907,505.06],[20210908,506.94],[20210909,506.04],[20210910,502.87],[20210913,506.71],[20210914,503.49],[20210915,506.28],[20210916,511.26],[20210917,508.98],[20210920,500.6],[20210921,500.3],[20210922,507.49],[20210923,513.22],[20210924,514.65],[20210927,518.54],[20210928,509.65],[20210929,511.42],[20210930,506.22],[20211001,509.09],[20211004,503.86],[20211005,507.49],[20211006,511.42],[20211007,518.48],[20211008,515.75],[20211011,513.84],[20211012,518.84],[20211013,520.91],[20211014,524.74],[20211015,532.42],[20211018,538.8],[20211019,534.75],[20211020,536.12],[20211021,543.71],[20211022,542.75],[20211025,558.1],[20211026,557.25],[20211027,558.39],[20211028,566.96],[20211029,566.5],[20211101,581.19],[20211102,575.88],[20211103,587.43],[20211104,595.34],[20211105,601.94],[20211108,589.98],[20211109,578.09],[20211110,577.28],[20211111,580.77],[20211112,582.85],[20211115,582.23],[20211116,595.89],[20211117,602.53],[20211118,607.09],[20211119,614.14],[20211122,613.14],[20211123,609.38],[20211124,613.43],[20211126,592.15],[20211129,602.58],[20211130,589.74],[20211201,581.4],[20211202,588.35],[20211203,579.55],[20211206,586.25],[20211207,601.27],[20211208,600.95],[20211209,589.52],[20211210,596.09],[20211213,580.31],[20211214,575.04],[20211215,584.51],[20211216,568.11],[20211217,564.42],[20211220,557.96],[20211221,571.2],[20211222,581.99],[20211223,589.84],[20211227,596.1],[20211228,595.38],[20211229,598.56],[20211230,594.61],[20211231,594.06],[20220103,609.36],[20220104,610.26],[20220105,591.37],[20220106,589.92],[20220107,580.03],[20220110,575.61],[20220111,579.49],[20220112,582.04],[20220113,565.61],[20220114,563.02],[20220118,556.21],[20220119,547.09],[20220120,537.61],[20220121,522.73],[20220124,531.03],[20220125,524.09],[20220126,522.33],[20220127,513.75],[20220128,526.08],[20220131,545.19],[20220201,543.18],[20220202,537.2],[20220203,523.05],[20220204,527.18],[20220207,526.48],[20220208,535.64],[20220209,541.39],[20220210,531.3],[20220211,517.91],[20220214,525.07],[20220215,535.63],[20220216,535.18],[20220217,521.23],[20220218,518.79],[20220222,502.37],[20220223,485.24],[20220224,504.15],[20220225,511.47],[20220228,516.07],[20220301,511.02],[20220302,524.66],[20220303,514.4],[20220304,513.49],[20220307,491.02],[20220308,492.24],[20220309,502.68],[20220310,501.19],[20220311,495.7],[20220314,488.99],[20220315,503.74],[20220316,520.06],[20220317,526.34],[20220318,539.6],[20220321,533.2],[20220322,547.25],[20220323,542.14],[20220324,547.01],[20220325,544.61],[20220328,561.1],[20220329,564.95],[20220330,554.6],[20220331,545.07],[20220401,548.53],[20220404,563.14],[20220405,551.89],[20220406,540.19],[20220407,543.59],[20220408,542.1],[20220411,530.16],[20220412,533.51],[20220413,548.1],[20220414,537.72],[20220419,558.29],[20220420,550.5],[20220421,543.1],[20220422,533.88],[20220425,541.28],[20220426,517.39],[20220427,522.14],[20220428,537.29],[20220429,509.97],[20220502,518.58],[20220503,515.43],[20220504,532.53],[20220505,501.13],[20220506,494.56],[20220509,474.66],[20220510,473.23],[20220511,456.2],[20220512,465.86],[20220513,484.98],[20220516,472.93],[20220517,479.21],[20220518,448.76],[20220519,449.22],[20220520,439.01],[20220523,438.83],[20220524,425.5],[20220525,440.09],[20220526,459.85],[20220527,474.57],[20220531,476.12],[20220601,470.91],[20220602,486.02],[20220603,470.41],[20220606,474.73],[20220607,476.6],[20220608,470.54],[20220609,462.77],[20220610,451.43],[20220613,436.02],[20220614,435.75],[20220615,448.43],[20220616,427.7],[20220617,428.57],[20220621,438.24],[20220622,438.64],[20220623,446.12],[20220624,461.53],[20220627,455.37],[20220628,438.06],[20220629,439.21],[20220630,438.35],[20220701,444.75],[20220705,460.15],[20220706,463.61],[20220707,475.42],[20220708,476.51],[20220711,466.62],[20220712,466.64],[20220713,469.36],[20220714,471.82],[20220715,476.78],[20220718,474.44],[20220719,483.27],[20220720,492.82],[20220721,504.33],[20220722,502.13],[20220725,495.74],[20220726,485.79],[20220727,502.26],[20220728,512.49],[20220729,526.77],[20220801,527.77],[20220802,524.65],[20220803,538.48],[20220804,540.97],[20220805,529.02],[20220808,533.22],[20220809,522.96],[20220810,536.74],[20220811,529.36],[20220812,544.45],[20220815,553.2],[20220816,562.81],[20220817,555.22],[20220818,554.12],[20220819,549.72],[20220822,537.45],[20220823,543.21],[20220824,545],[20220825,549.2],[20220826,526.56],[20220829,524.92],[20220830,516.45],[20220831,513.45],[20220901,517.72],[20220902,513.63],[20220906,515.76],[20220907,534.19],[20220908,532.68],[20220909,540.2],[20220912,541.07],[20220913,513.07],[20220914,529.31],[20220915,526.39],[20220916,524.82],[20220919,530.18],[20220920,521.25],[20220921,513.56],[20220922,503.18],[20220923,499.35],[20220926,502.84],[20220927,504.59],[20220928,523.04],[20220929,498.4],[20220930,486.78],[20221003,487.52],[20221004,497.78],[20221005,494.17],[20221006,493.36],[20221007,480.54],[20221010,482.54],[20221011,478.12],[20221012,479.78],[20221013,483.62],[20221014,467.53],[20221017,484.07],[20221018,485.79],[20221019,482.42],[20221020,471.91],[20221021,489.17],[20221024,485.89],[20221025,497.57],[20221026,486.38],[20221027,484.57],[20221028,491.74],[20221031,490.28],[20221101,484.61],[20221102,469.1],[20221103,473.51],[20221104,472.08],[20221107,464.22],[20221108,463.31],[20221109,448.45],[20221110,484.57],[20221111,478.25],[20221114,470.17],[20221115,472.57],[20221116,465.95],[20221117,464.99],[20221118,463.82],[20221121,463.69],[20221122,468.09],[20221123,471.23],[20221125,469.78],[20221128,462.23],[20221129,465.31],[20221130,480.26],[20221201,476.78],[20221202,472.85],[20221205,457.55],[20221206,453.94],[20221207,451.23],[20221208,456],[20221209,451.9],[20221212,453.82],[20221213,454.94],[20221214,447.64],[20221215,441.46],[20221216,433.65],[20221219,427.73],[20221220,422.5],[20221221,427.62],[20221222,416.88],[20221223,420.03],[20221227,413.29],[20221228,409.28],[20221229,419.37],[20221230,417.52],[20230103,419.13],[20230104,423.44],[20230105,419.68],[20230106,433.59],[20230109,427.84],[20230110,431.75],[20230111,441.52],[20230112,441.24],[20230113,443.26],[20230117,442.98],[20230118,437.21],[20230119,430.81],[20230120,440.6],[20230123,446.02],[20230124,446.15],[20230125,447.64],[20230126,456.02],[20230127,467.45],[20230130,457.82],[20230131,470.92],[20230201,477.12],[20230202,486.36],[20230203,475.13],[20230206,481.9],[20230207,486.47],[20230208,480.92],[20230209,478.85],[20230210,476.8],[20230213,483.8],[20230214,486.52],[20230215,494.81],[20230216,484.34],[20230217,488.23],[20230221,470.03],[20230222,473.13],[20230223,473.94],[20230224,468.82],[20230227,475.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,66€ |
| 2020 | 985,72€ |
| 2021 | 1.664,22€ |
| 2022 | 1.938,08€ |
| 2023 | 1.539,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,88% |
| 3 M | 9,34% |
| 6 M | -8,00% |
| lfd. Jahr | 9,82% |
| 1 Jahr | -18,84% |
| 3 Jahre | 58,02% |
| 5 Jahre | 72,87% |
| 10 Jahre | 260,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, die Performance des S&P Select Sector Capped 20% Consumer Discretionary Total Return (Net) Index abzubilden. Hierzu investiert der Fonds in börsennotierte Aktien und erzielt die Performance durch Total Return Swaps mit mehreren Kontrahenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM ORD | 19,22% |
| TESLA ORD | 16,51% |
| HOME DEPOT ORD | 9,08% |
| MCDONALDS ORD | 5,78% |
| NIKE CL B ORD | 4,48% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.2661 | 18.843700 |
| 03.2019 - 03.2020 | -12.9734 | -7.079500 |
| 03.2020 - 03.2021 | 68.834 | 49.115000 |
| 03.2021 - 03.2022 | 16.4556 | 19.256000 |
| 03.2022 - 03.2023 | -20.5802 | -11.443000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,32% | 26,75% | 23,06% | 18,56% |
| Sharpe Ratio | -0,28 | 0,42 | 0,51 | 0,81 |
| Tracking Error | 16,20% | 11,86% | 9,69% | 7,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,35 | 1,25 | 1,19 |
| Treynor Ratio | -6,19 | 8,25 | 9,43 | 12,66 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| AMAZON COM ORD | 19,22% |
| TESLA ORD | 16,51% |
| HOME DEPOT ORD | 9,08% |
| MCDONALDS ORD | 5,78% |
| NIKE CL B ORD | 4,48% |
| LOWES COMPANIES ORD | 3,82% |
| STARBUCKS ORD | 3,50% |
| BOOKING HOLDINGS ORD | 2,93% |
| TJX ORD | 2,66% |
| TARGET ORD | 2,32% |
Länderverteilung (30. 03. 2023)
| USA | 100,00% |
Branchenverteilung (30. 03. 2023)
| Konsumgüter | 100,00% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5632KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,14% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69,30 Mio. USD |