Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YG0J
ISIN: LU0449509016
Aktienfonds All Cap, BRIC
Aktueller Preis (23. 04. 2024)
22,36 $
0,71 $ / 3,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0449509016","name":"HSBC GIF BRIC Equity AC","currency":"EUR"},"ts":[[20190425,24.84],[20190426,24.91],[20190430,24.71],[20190502,24.64],[20190503,24.93],[20190507,24.23],[20190508,24.26],[20190510,23.76],[20190514,23.63],[20190515,23.72],[20190516,23.78],[20190517,23.65],[20190520,23.8],[20190521,24.16],[20190522,24.33],[20190523,24.09],[20190524,24.1],[20190528,24.26],[20190529,24.39],[20190531,24.71],[20190603,25],[20190604,24.7],[20190606,24.66],[20190611,25.12],[20190612,25.09],[20190613,25.18],[20190614,25.06],[20190617,24.97],[20190618,25.37],[20190619,25.38],[20190621,25.62],[20190624,25.71],[20190625,25.62],[20190626,25.73],[20190627,25.71],[20190628,25.82],[20190702,25.94],[20190703,25.95],[20190704,26.3],[20190705,26.12],[20190708,25.92],[20190710,26.16],[20190711,26.04],[20190712,25.93],[20190715,26.06],[20190716,26.03],[20190717,25.95],[20190718,25.82],[20190719,25.8],[20190722,25.69],[20190723,25.93],[20190724,26.06],[20190725,25.98],[20190726,25.95],[20190729,25.83],[20190730,25.78],[20190731,25.77],[20190801,25.51],[20190802,24.71],[20190805,23.98],[20190806,24.02],[20190807,23.96],[20190808,24.45],[20190809,24.38],[20190813,24.24],[20190814,23.91],[20190816,24.02],[20190819,24.18],[20190820,24.24],[20190821,24.33],[20190822,24.2],[20190823,24.3],[20190827,23.65],[20190828,23.71],[20190829,23.86],[20190830,24.31],[20190903,24.23],[20190904,24.43],[20190905,24.68],[20190906,24.94],[20190909,25],[20190911,25.31],[20190912,25.4],[20190913,25.34],[20190916,25.45],[20190917,25.18],[20190918,25.26],[20190919,25.13],[20190920,25.34],[20190923,25.52],[20190924,25.37],[20190925,25.07],[20190926,25.49],[20190927,25.47],[20190930,25.29],[20191003,24.77],[20191004,24.74],[20191009,24.72],[20191010,24.86],[20191011,25.16],[20191014,25.16],[20191015,25.27],[20191016,25.33],[20191017,25.39],[20191018,25.42],[20191022,25.72],[20191023,25.76],[20191024,25.97],[20191025,26.13],[20191029,26.52],[20191030,26.43],[20191031,26.28],[20191104,26.8],[20191105,26.92],[20191106,26.94],[20191107,27.13],[20191108,26.96],[20191111,26.6],[20191113,26.28],[20191114,26.3],[20191118,26.24],[20191119,26.34],[20191121,26.3],[20191122,26.57],[20191125,26.78],[20191126,26.52],[20191127,26.65],[20191128,26.8],[20191129,26.69],[20191202,26.68],[20191203,26.36],[20191204,26.47],[20191205,26.58],[20191206,26.74],[20191209,27],[20191210,26.88],[20191211,27.16],[20191212,27.37],[20191213,27.46],[20191216,27.66],[20191217,27.7],[20191218,27.96],[20191219,28],[20191220,28.09],[20191223,28.25],[20191227,28.38],[20191230,28.4],[20200102,28.75],[20200103,28.77],[20200106,28.34],[20200107,28.32],[20200108,28.55],[20200109,28.97],[20200110,29.17],[20200113,29.1],[20200114,29.05],[20200115,28.79],[20200116,28.81],[20200117,29.2],[20200120,29.11],[20200121,28.62],[20200122,28.74],[20200123,28.44],[20200124,28.71],[20200129,28.06],[20200130,27.25],[20200131,26.93],[20200203,27.04],[20200204,27.59],[20200205,27.94],[20200206,28.08],[20200207,27.85],[20200210,27.72],[20200211,28.38],[20200212,28.6],[20200213,28.71],[20200214,28.69],[20200217,28.68],[20200218,28.29],[20200219,28.7],[20200220,28.56],[20200226,27.33],[20200227,26.11],[20200228,24.94],[20200302,24.97],[20200303,25.57],[20200304,25.25],[20200305,24.87],[20200306,23.55],[20200310,21.13],[20200311,21.17],[20200312,18.95],[20200313,19.89],[20200316,18.72],[20200317,18.91],[20200318,17.42],[20200319,17.51],[20200320,18.38],[20200323,16.7],[20200324,17.92],[20200325,18.62],[20200326,18.98],[20200327,18.5],[20200330,18.14],[20200331,18.85],[20200401,18.4],[20200403,18.7],[20200407,19.8],[20200408,19.77],[20200409,20.69],[20200415,19.67],[20200416,19.83],[20200417,20.25],[20200420,20.11],[20200422,20.03],[20200423,20.49],[20200424,19.51],[20200427,19.71],[20200428,20.07],[20200429,20.91],[20200504,19.76],[20200505,20.25],[20200506,20.24],[20200507,20.11],[20200511,20.46],[20200512,20.28],[20200513,19.92],[20200514,19.61],[20200515,19.83],[20200518,20.03],[20200519,20.1],[20200520,20.53],[20200522,20.17],[20200526,20.83],[20200527,20.78],[20200528,21.05],[20200529,20.64],[20200602,21.86],[20200603,22.55],[20200604,22.07],[20200605,22.43],[20200608,22.54],[20200609,22.58],[20200610,22.2],[20200612,21.63],[20200615,21.16],[20200616,21.63],[20200617,21.86],[20200618,21.91],[20200619,22.2],[20200622,22.29],[20200624,22.18],[20200626,21.85],[20200629,21.71],[20200630,21.81],[20200702,22.34],[20200703,22.51],[20200706,22.92],[20200707,22.94],[20200708,23.04],[20200709,23.08],[20200710,23.12],[20200713,23.19],[20200714,22.38],[20200715,22.61],[20200716,22.39],[20200717,22.62],[20200720,22.91],[20200721,23.6],[20200722,23.25],[20200723,23.34],[20200724,22.93],[20200727,22.78],[20200728,22.98],[20200729,23.07],[20200730,22.84],[20200731,22.61],[20200803,22.67],[20200804,22.82],[20200805,22.98],[20200806,22.9],[20200807,22.75],[20200810,22.67],[20200811,22.93],[20200812,22.84],[20200813,22.95],[20200814,22.73],[20200817,22.56],[20200818,22.61],[20200819,22.6],[20200820,22.23],[20200821,22.51],[20200824,22.71],[20200825,22.86],[20200826,23.07],[20200827,23.01],[20200828,23.03],[20200901,22.96],[20200902,23.14],[20200903,23.17],[20200904,22.82],[20200908,22.56],[20200909,22.69],[20200910,22.76],[20200911,22.75],[20200914,22.81],[20200915,23.01],[20200916,23.19],[20200917,23.19],[20200918,23.08],[20200921,22.28],[20200922,22.32],[20200923,22.48],[20200924,22.11],[20200925,22.09],[20200928,22.29],[20200929,22],[20200930,22.27],[20201005,22.27],[20201006,22.72],[20201007,22.5],[20201008,22.8],[20201009,22.98],[20201013,22.93],[20201014,23.21],[20201015,22.66],[20201016,22.68],[20201019,22.68],[20201020,22.75],[20201021,22.76],[20201022,22.8],[20201023,22.8],[20201027,22.62],[20201028,22.15],[20201029,22.12],[20201030,21.95],[20201103,22.25],[20201104,22.58],[20201105,23.09],[20201106,23.31],[20201109,24.16],[20201110,24.12],[20201111,24.06],[20201112,24],[20201113,23.74],[20201117,24.19],[20201118,24.43],[20201119,24.24],[20201120,24.19],[20201123,24.32],[20201124,24.96],[20201125,25.01],[20201126,25.12],[20201127,25.05],[20201201,25.15],[20201202,25.01],[20201203,25.17],[20201204,25.18],[20201207,25.58],[20201208,25.65],[20201209,25.51],[20201210,25.86],[20201211,25.98],[20201214,25.73],[20201215,25.92],[20201216,25.89],[20201217,26.25],[20201218,26.09],[20201221,25.57],[20201222,25.54],[20201223,26.04],[20201229,26.14],[20201230,26.36],[20210104,26.66],[20210105,26.6],[20210106,26.72],[20210107,27.06],[20210108,27.65],[20210111,27.57],[20210112,27.79],[20210113,27.79],[20210114,28.14],[20210115,27.64],[20210118,27.89],[20210119,27.74],[20210120,28.44],[20210121,27.9],[20210122,27.41],[20210127,26.73],[20210128,26.46],[20210129,26.24],[20210201,26.72],[20210202,27.63],[20210203,27.9],[20210204,28.02],[20210205,28.14],[20210208,28.4],[20210209,28.02],[20210210,28.08],[20210211,28.43],[20210217,28.72],[20210218,28.12],[20210219,28.19],[20210222,27.05],[20210223,27.13],[20210224,26.94],[20210225,26.86],[20210226,26.05],[20210301,26.8],[20210302,26.66],[20210303,26.67],[20210304,26.46],[20210305,26.15],[20210308,26.01],[20210309,26.06],[20210310,26.22],[20210312,26.69],[20210315,26.68],[20210316,26.84],[20210317,26.36],[20210318,26.54],[20210319,26.53],[20210322,26.47],[20210323,26.43],[20210324,26.18],[20210325,25.71],[20210326,26.2],[20210330,26.44],[20210331,26.68],[20210401,26.76],[20210407,26.28],[20210408,26.42],[20210409,26.21],[20210412,25.86],[20210413,25.93],[20210415,26.17],[20210416,26.38],[20210419,26.13],[20210420,26.01],[20210422,26.26],[20210423,26.36],[20210426,26.5],[20210427,26.59],[20210428,26.86],[20210429,26.88],[20210430,26.52],[20210504,26.31],[20210505,26.59],[20210506,26.6],[20210507,26.83],[20210510,26.53],[20210511,26.26],[20210512,26.26],[20210514,26.05],[20210517,26.35],[20210518,26.5],[20210520,26.41],[20210521,26.58],[20210525,26.67],[20210526,26.8],[20210527,27.05],[20210528,27.34],[20210601,27.67],[20210602,27.98],[20210604,28.2],[20210607,28.25],[20210608,28.17],[20210609,28.15],[20210610,28.32],[20210611,28.49],[20210615,28.56],[20210616,28.37],[20210617,28.77],[20210618,28.79],[20210621,28.84],[20210622,28.86],[20210624,29.15],[20210625,29.26],[20210628,29.25],[20210629,29.17],[20210630,29.04],[20210702,28.95],[20210705,28.92],[20210706,28.52],[20210707,28.59],[20210708,27.97],[20210712,28.47],[20210713,28.69],[20210714,28.95],[20210715,28.84],[20210716,28.73],[20210719,28],[20210720,28.07],[20210722,28.61],[20210723,28.57],[20210726,28.18],[20210727,27.66],[20210728,27.86],[20210729,28.28],[20210730,27.95],[20210802,28.33],[20210803,28.06],[20210804,28.35],[20210805,28.57],[20210806,28.25],[20210809,28.4],[20210810,28.71],[20210811,28.67],[20210812,28.53],[20210813,28.4],[20210816,28.2],[20210817,27.96],[20210818,27.95],[20210820,27.28],[20210823,27.62],[20210824,28.15],[20210825,28.13],[20210826,27.88],[20210827,28.22],[20210831,28.77],[20210901,28.76],[20210902,29.01],[20210903,28.87],[20210906,29.16],[20210908,28.91],[20210909,28.66],[20210913,28.97],[20210914,28.97],[20210915,29.06],[20210916,28.77],[20210917,28.81],[20210920,28.37],[20210921,28.5],[20210923,29.38],[20210924,29.15],[20210927,29.4],[20210928,29.33],[20210929,29.22],[20210930,29.29],[20211004,28.97],[20211005,29.39],[20211006,29.17],[20211007,29.58],[20211008,29.67],[20211011,29.45],[20211013,29.05],[20211018,29.47],[20211019,29.45],[20211020,29.59],[20211021,29.07],[20211022,28.69],[20211025,29.37],[20211026,29.29],[20211027,29.12],[20211028,28.9],[20211029,28.36],[20211103,28.6],[20211108,28.65],[20211109,28.89],[20211110,29],[20211111,29.43],[20211112,29.06],[20211116,28.93],[20211117,29.21],[20211118,28.63],[20211122,27.98],[20211123,27.83],[20211124,28.15],[20211125,28.4],[20211126,27.1],[20211129,27.32],[20211130,26.84],[20211201,27.54],[20211202,27.54],[20211203,27.5],[20211206,27.16],[20211207,27.71],[20211208,27.63],[20211209,27.77],[20211210,27.56],[20211213,27.27],[20211214,27.12],[20211215,26.8],[20211216,27.31],[20211217,26.78],[20211220,26.15],[20211221,26.43],[20211222,26.63],[20211223,26.8],[20211229,26.68],[20211230,26.76],[20220104,27.08],[20220105,26.61],[20220106,26.26],[20220107,26.57],[20220110,26.57],[20220111,26.92],[20220112,27.41],[20220113,26.88],[20220114,26.77],[20220117,26.9],[20220118,26.43],[20220119,26.74],[20220120,27.19],[20220121,26.81],[20220124,25.94],[20220125,26.08],[20220127,27.12],[20220128,27.02],[20220131,27.51],[20220204,26.84],[20220207,26.98],[20220208,27.02],[20220209,27.44],[20220210,27.68],[20220211,27.24],[20220214,26.85],[20220215,27.56],[20220216,27.78],[20220217,27.37],[20220218,26.95],[20220221,26.09],[20220222,25.94],[20220223,25.86],[20220224,23.36],[20220225,24.23],[20220302,22.42],[20220303,22.34],[20220304,22.01],[20220307,22.57],[20220308,21.46],[20220309,21.78],[20220310,21.38],[20220311,21.74],[20220314,21.14],[20220315,20.29],[20220316,21.28],[20220317,21.95],[20220318,22.17],[20220321,22.15],[20220322,22.54],[20220323,23],[20220324,22.97],[20220325,22.83],[20220328,22.85],[20220329,23.01],[20220330,23.14],[20220331,23.11],[20220401,23.51],[20220404,24],[20220406,23.47],[20220407,23.08],[20220408,23.41],[20220411,22.93],[20220412,23.1],[20220413,22.96],[20220419,22.58],[20220420,22.46],[20220421,22.24],[20220425,21.14],[20220426,21.4],[20220427,21.63],[20220428,22.05],[20220429,22.56],[20220504,21.71],[20220505,21.57],[20220506,21.17],[20220510,20.61],[20220511,20.89],[20220512,20.9],[20220513,21.27],[20220516,21.36],[20220517,21.69],[20220518,21.73],[20220519,21.33],[20220520,21.82],[20220523,21.83],[20220524,21.26],[20220525,21.53],[20220527,21.96],[20220530,22.08],[20220531,22.47],[20220601,22.32],[20220607,22.4],[20220608,22.42],[20220609,22.28],[20220610,22.22],[20220613,21.56],[20220614,21.56],[20220615,21.72],[20220617,21.15],[20220620,21.23],[20220621,21.44],[20220622,21.13],[20220624,21.42],[20220627,21.61],[20220628,21.66],[20220629,21.37],[20220630,21.53],[20220704,21.42],[20220705,21.52],[20220706,21.77],[20220707,22.19],[20220708,22.36],[20220711,21.94],[20220712,21.71],[20220713,21.85],[20220714,21.63],[20220715,21.37],[20220718,21.66],[20220719,21.22],[20220720,21.46],[20220721,21.34],[20220722,21.58],[20220725,21.36],[20220726,21.73],[20220727,21.64],[20220728,21.96],[20220729,21.81],[20220801,21.86],[20220802,21.61],[20220803,21.6],[20220804,21.93],[20220805,22.05],[20220808,22.21],[20220810,22.27],[20220811,22.22],[20220812,22.39],[20220816,22.79],[20220817,22.77],[20220818,22.74],[20220819,22.68],[20220822,22.52],[20220823,22.96],[20220824,22.93],[20220825,23.02],[20220826,23.03],[20220830,22.88],[20220901,22.21],[20220902,22.41],[20220905,22.5],[20220906,22.37],[20220908,22.19],[20220909,22.57],[20220913,22.33],[20220914,22.48],[20220915,22.16],[20220916,21.77],[20220920,22.13],[20220921,22.03],[20220922,21.96],[20220923,21.77],[20220926,21.63],[20220927,21.66],[20220928,21.36],[20220929,20.91],[20220930,21.13],[20221003,21.68],[20221006,22.12],[20221007,21.98],[20221010,21.75],[20221011,21.38],[20221013,21.06],[20221014,21.32],[20221017,21.37],[20221018,21.47],[20221019,21.4],[20221020,21.47],[20221021,21.73],[20221024,20.79],[20221027,20.38],[20221028,20.31],[20221031,20.43],[20221103,21.31],[20221104,21.69],[20221107,21.34],[20221109,20.88],[20221110,20.37],[20221111,20.47],[20221114,20.53],[20221116,20.46],[20221117,20.3],[20221118,20.45],[20221121,20.36],[20221122,20.29],[20221123,20.21],[20221124,20.36],[20221125,20.3],[20221128,19.99],[20221129,20.78],[20221130,21.13],[20221201,21.08],[20221202,20.88],[20221205,20.96],[20221206,20.98],[20221207,20.62],[20221208,20.85],[20221209,20.84],[20221212,20.23],[20221213,20.47],[20221214,20.08],[20221215,19.96],[20221216,19.91],[20221219,19.99],[20221220,20.16],[20221221,19.99],[20221222,20.07],[20221228,20.17],[20221229,20.19],[20230103,20.2],[20230104,20.17],[20230105,20.52],[20230106,21.02],[20230109,20.99],[20230110,21],[20230111,21.14],[20230112,21.22],[20230113,21.23],[20230116,21.15],[20230117,21.03],[20230118,21.3],[20230119,21.11],[20230120,21.3],[20230127,21.33],[20230130,20.97],[20230131,21.19],[20230201,21.1],[20230202,20.93],[20230203,20.59],[20230206,20.51],[20230207,20.75],[20230208,20.62],[20230209,20.84],[20230210,20.67],[20230213,20.65],[20230214,20.68],[20230215,20.61],[20230216,20.71],[20230217,20.78],[20230222,20.4],[20230223,20.46],[20230224,20.16],[20230227,20.11],[20230228,19.86],[20230301,19.98],[20230302,20.05],[20230303,20.21],[20230306,20.25],[20230308,20.38],[20230309,20.11],[20230310,19.73],[20230313,19.36],[20230314,19.11],[20230315,19.19],[20230316,19.25],[20230317,19.25],[20230320,18.92],[20230321,18.98],[20230322,19.06],[20230323,18.97],[20230324,19.03],[20230327,18.95],[20230328,19.07],[20230329,19.31],[20230331,19.65],[20230403,19.51],[20230404,19.36],[20230406,19.28],[20230411,19.66],[20230412,19.67],[20230413,19.45],[20230417,19.56],[20230418,19.52],[20230419,19.27],[20230420,19.17],[20230424,18.88],[20230425,18.64],[20230426,18.73],[20230427,18.81],[20230428,19.03],[20230502,18.88],[20230503,18.69],[20230504,18.79],[20230505,19.09],[20230510,19.4],[20230511,19.44],[20230512,19.58],[20230515,19.78],[20230516,19.89],[20230517,19.81],[20230519,19.75],[20230522,19.85],[20230523,19.89],[20230524,19.72],[20230525,19.74],[20230530,19.63],[20230531,19.49],[20230601,19.69],[20230602,20.14],[20230605,20.3],[20230606,20.42],[20230607,20.44],[20230609,20.53],[20230612,20.55],[20230613,20.65],[20230614,20.65],[20230615,20.99],[20230616,20.83],[20230619,20.96],[20230620,20.74],[20230621,20.78],[20230626,20.45],[20230627,20.43],[20230628,20.42],[20230630,20.69],[20230703,20.93],[20230704,20.88],[20230705,20.76],[20230706,20.38],[20230707,20.44],[20230711,20.32],[20230712,20.65],[20230713,20.53],[20230714,20.43],[20230718,20.27],[20230719,20.23],[20230720,20.31],[20230721,20.62],[20230724,20.73],[20230728,21.24],[20230731,21.44],[20230801,21.27],[20230802,20.86],[20230804,21.1],[20230807,20.84],[20230808,20.7],[20230809,20.67],[20230810,20.76],[20230811,20.49],[20230814,20.28],[20230816,20.12],[20230817,20.04],[20230818,19.94],[20230821,19.66],[20230822,19.92],[20230823,20.31],[20230824,20.37],[20230825,20.13],[20230829,20.56],[20230830,20.4],[20230831,20.2],[20230904,20.7],[20230905,20.6],[20230906,20.46],[20230911,20.57],[20230912,20.56],[20230913,20.64],[20230914,20.73],[20230915,20.87],[20230918,20.75],[20230920,20.51],[20230921,20.19],[20230922,20.37],[20230925,20.18],[20230926,20.12],[20230927,20.15],[20230928,20.06],[20230929,20.31],[20231003,20.01],[20231004,19.71],[20231005,19.67],[20231006,19.68],[20231009,19.76],[20231010,20.08],[20231011,20.21],[20231013,20.25],[20231016,20.13],[20231017,20.19],[20231018,19.92],[20231019,19.69],[20231020,19.45],[20231025,19.41],[20231026,19.4],[20231027,19.79],[20231030,19.56],[20231031,19.36],[20231103,20.05],[20231106,20.22],[20231107,20.2],[20231108,20.19],[20231109,20.12],[20231110,20.01],[20231113,20.1],[20231116,20.37],[20231117,20.11],[20231120,20.2],[20231121,20.14],[20231122,20.25],[20231123,20.35],[20231124,20.17],[20231128,20.09],[20231129,19.92],[20231130,20],[20231201,20.05],[20231204,20.1],[20231205,20.09],[20231206,20.28],[20231207,20.19],[20231208,20.22],[20231211,20.19],[20231212,20.01],[20231213,20],[20231214,20.29],[20231215,20.35],[20231218,20.36],[20231219,20.42],[20231220,20.26],[20231221,20.31],[20231227,20.35],[20231228,20.47],[20240102,20.48],[20240103,20.51],[20240104,20.48],[20240105,20.57],[20240108,20.28],[20240109,20.16],[20240110,20.13],[20240111,20.26],[20240112,20.49],[20240115,20.43],[20240116,20.28],[20240117,19.83],[20240118,19.82],[20240119,19.77],[20240122,19.55],[20240123,19.58],[20240124,19.98],[20240125,20.09],[20240129,20.16],[20240130,19.85],[20240131,20.02],[20240201,20.08],[20240202,19.88],[20240205,19.99],[20240206,20.6],[20240207,20.46],[20240208,20.32],[20240209,20.25],[20240214,20.45],[20240215,20.37],[20240216,20.59],[20240219,20.54],[20240220,20.61],[20240221,20.67],[20240222,20.8],[20240223,20.79],[20240226,20.69],[20240227,20.85],[20240228,20.65],[20240229,20.63],[20240301,20.93],[20240304,20.83],[20240305,20.65],[20240306,20.72],[20240307,20.6],[20240311,20.63],[20240312,20.83],[20240313,20.68],[20240314,20.65],[20240315,20.53],[20240318,20.57],[20240319,20.55],[20240320,20.66],[20240321,20.69],[20240322,20.64],[20240326,20.62],[20240327,20.67],[20240328,20.9],[20240402,21.13],[20240403,20.96],[20240405,20.88],[20240408,21.01],[20240409,21.07],[20240410,21.12],[20240412,21.08],[20240415,20.84],[20240416,20.49],[20240418,20.56],[20240419,20.65],[20240422,20.88],[20240423,20.95],[20240424,21.1]]}
{"meta":{"id":"1363-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC","currency":"EUR"},"ts":[[20190425,351.42],[20190426,351.85],[20190427,351.85],[20190428,351.85],[20190429,352.78],[20190430,349.17],[20190501,349.24],[20190502,348.5],[20190503,352.48],[20190504,352.48],[20190505,352.48],[20190506,348.85],[20190507,341.04],[20190508,339.78],[20190509,336.19],[20190510,333.83],[20190511,333.83],[20190512,333.83],[20190513,330.56],[20190514,329.95],[20190515,331.61],[20190516,331.34],[20190517,327.61],[20190518,327.61],[20190519,327.61],[20190520,327.05],[20190521,331.25],[20190522,331.72],[20190523,327.81],[20190524,327.9],[20190525,327.9],[20190526,327.9],[20190527,327.79],[20190528,328.58],[20190529,330.31],[20190530,331.68],[20190531,332.95],[20190601,332.95],[20190602,332.95],[20190603,335.55],[20190604,332.58],[20190605,331.55],[20190606,331.69],[20190607,332.35],[20190608,332.35],[20190609,332.35],[20190610,335.14],[20190611,339.93],[20190612,337.26],[20190613,338.1],[20190614,336.24],[20190615,336.24],[20190616,336.24],[20190617,336.02],[20190618,342.14],[20190619,344.99],[20190620,346.85],[20190621,347.32],[20190622,347.32],[20190623,347.32],[20190624,347.97],[20190625,345.65],[20190626,346.96],[20190627,348.52],[20190628,348.73],[20190629,348.73],[20190630,348.73],[20190701,350.6],[20190702,353.39],[20190703,353.24],[20190704,355.65],[20190705,354.56],[20190706,354.56],[20190707,354.56],[20190708,350.91],[20190709,350.87],[20190710,353.5],[20190711,352.58],[20190712,351.74],[20190713,351.74],[20190714,351.74],[20190715,353.07],[20190716,353.72],[20190717,353.18],[20190718,351.71],[20190719,351.74],[20190720,351.74],[20190721,351.74],[20190722,350.41],[20190723,354.48],[20190724,356.21],[20190725,355.89],[20190726,355.17],[20190727,355.17],[20190728,355.17],[20190729,354.09],[20190730,352.7],[20190731,350.14],[20190801,346.28],[20190802,336.59],[20190803,336.59],[20190804,336.59],[20190805,324.99],[20190806,326.45],[20190807,325.82],[20190808,332.02],[20190809,329.78],[20190810,329.78],[20190811,329.78],[20190812,328.3],[20190813,327.92],[20190814,324.46],[20190815,325.62],[20190816,329.03],[20190817,329.03],[20190818,329.03],[20190819,331.64],[20190820,332.47],[20190821,332.84],[20190822,330.48],[20190823,329.03],[20190824,329.03],[20190825,329.03],[20190826,328.01],[20190827,323.63],[20190828,324.6],[20190829,327.45],[20190830,332.52],[20190831,332.52],[20190901,332.52],[20190902,333.6],[20190903,331.95],[20190904,335.99],[20190905,338.99],[20190906,342.26],[20190907,342.26],[20190908,342.26],[20190909,342.92],[20190910,342.23],[20190911,347.25],[20190912,349.54],[20190913,347.52],[20190914,347.52],[20190915,347.52],[20190916,348.54],[20190917,346.14],[20190918,345.68],[20190919,342.76],[20190920,345.64],[20190921,345.64],[20190922,345.64],[20190923,346.24],[20190924,342.99],[20190925,341.75],[20190926,345.53],[20190927,343.11],[20190928,343.11],[20190929,343.11],[20190930,342.91],[20191001,342.18],[20191002,339.8],[20191003,337.86],[20191004,337.47],[20191005,337.47],[20191006,337.47],[20191007,336.51],[20191008,334.76],[20191009,335.74],[20191010,336.76],[20191011,342.61],[20191012,342.61],[20191013,342.61],[20191014,342.71],[20191015,344.98],[20191016,346.2],[20191017,345.26],[20191018,343.25],[20191019,343.25],[20191020,343.25],[20191021,343.61],[20191022,346.76],[20191023,346.86],[20191024,349.29],[20191025,351.05],[20191026,351.05],[20191027,351.05],[20191028,353.29],[20191029,354.71],[20191030,353.9],[20191031,352.26],[20191101,354.54],[20191102,354.54],[20191103,354.54],[20191104,361.02],[20191105,363.54],[20191106,363.92],[20191107,366.85],[20191108,365.26],[20191109,365.26],[20191110,365.26],[20191111,360.56],[20191112,361.12],[20191113,356.61],[20191114,355.69],[20191115,356.61],[20191116,356.61],[20191117,356.61],[20191118,356.25],[20191119,358.01],[20191120,357.07],[20191121,356.07],[20191122,359.37],[20191123,359.37],[20191124,359.37],[20191125,363.08],[20191126,360.87],[20191127,363.33],[20191128,364.48],[20191129,361.44],[20191130,361.44],[20191201,361.44],[20191202,360.67],[20191203,357.1],[20191204,357.7],[20191205,360.08],[20191206,362.95],[20191207,362.95],[20191208,362.95],[20191209,364.29],[20191210,363.27],[20191211,367.15],[20191212,370.34],[20191213,372.56],[20191214,372.56],[20191215,372.56],[20191216,374.73],[20191217,376.8],[20191218,380.57],[20191219,380.77],[20191220,381.94],[20191221,381.94],[20191222,381.94],[20191223,384.36],[20191224,384.29],[20191225,384.29],[20191226,384.55],[20191227,385.58],[20191228,385.58],[20191229,385.58],[20191230,384.4],[20191231,382.52],[20200101,382.52],[20200102,388.49],[20200103,390.38],[20200104,390.38],[20200105,390.38],[20200106,385.66],[20200107,386.55],[20200108,387.82],[20200109,393.63],[20200110,395.93],[20200111,395.93],[20200112,395.93],[20200113,398.13],[20200114,396.67],[20200115,393.3],[20200116,393.11],[20200117,398.93],[20200118,398.93],[20200119,398.93],[20200120,398.45],[20200121,389.35],[20200122,392.22],[20200123,387.89],[20200124,389.15],[20200125,389.15],[20200126,389.15],[20200127,385.33],[20200128,387.33],[20200129,381.7],[20200130,372.47],[20200131,367.59],[20200201,367.59],[20200202,367.59],[20200203,370.28],[20200204,378.81],[20200205,382.54],[20200206,385.43],[20200207,383.25],[20200208,383.25],[20200209,383.25],[20200210,381.15],[20200211,389.07],[20200212,392.53],[20200213,393.1],[20200214,392.69],[20200215,392.69],[20200216,392.69],[20200217,392.84],[20200218,389.25],[20200219,394.31],[20200220,391.43],[20200221,388.63],[20200222,388.63],[20200223,388.63],[20200224,380.87],[20200225,379.91],[20200226,371.79],[20200227,360.28],[20200228,349.82],[20200229,349.82],[20200301,349.82],[20200302,349.84],[20200303,352.87],[20200304,352.94],[20200305,348.81],[20200306,332.44],[20200307,332.44],[20200308,332.44],[20200309,315.57],[20200310,309.78],[20200311,305.22],[20200312,279.71],[20200313,294.99],[20200314,294.99],[20200315,294.99],[20200316,272.15],[20200317,280.23],[20200318,260.78],[20200319,264.05],[20200320,274.53],[20200321,274.53],[20200322,274.53],[20200323,257.66],[20200324,273.67],[20200325,283.52],[20200326,287.63],[20200327,278.97],[20200328,278.97],[20200329,278.97],[20200330,276.21],[20200331,284.09],[20200401,277.18],[20200402,280.81],[20200403,282.73],[20200404,282.73],[20200405,282.73],[20200406,288.51],[20200407,296.33],[20200408,296.48],[20200409,304.42],[20200410,304.42],[20200411,304.42],[20200412,304.42],[20200413,304.16],[20200414,304.28],[20200415,296.15],[20200416,298.93],[20200417,304.2],[20200418,304.2],[20200419,304.2],[20200420,302.41],[20200421,298.01],[20200422,300.69],[20200423,305.03],[20200424,296.21],[20200425,296.21],[20200426,296.21],[20200427,298.55],[20200428,302.61],[20200429,312.25],[20200430,310.24],[20200501,308.56],[20200502,308.56],[20200503,308.56],[20200504,294.62],[20200505,301.25],[20200506,302.38],[20200507,302.01],[20200508,303.85],[20200509,303.85],[20200510,303.85],[20200511,307.82],[20200512,304.98],[20200513,302],[20200514,301.37],[20200515,302.41],[20200516,302.41],[20200517,302.41],[20200518,308.16],[20200519,307.18],[20200520,312.1],[20200521,310.18],[20200522,303.19],[20200523,303.19],[20200524,303.19],[20200525,303.77],[20200526,311],[20200527,310.56],[20200528,310.62],[20200529,307.77],[20200530,307.77],[20200531,307.77],[20200601,312.15],[20200602,322.48],[20200603,330.14],[20200604,325.93],[20200605,330.25],[20200606,330.25],[20200607,330.25],[20200608,332.32],[20200609,331.96],[20200610,329.58],[20200611,322.89],[20200612,322.24],[20200613,322.24],[20200614,322.24],[20200615,317.66],[20200616,323.66],[20200617,327],[20200618,327.78],[20200619,330.32],[20200620,330.32],[20200621,330.32],[20200622,331.7],[20200623,333.79],[20200624,331.22],[20200625,331.91],[20200626,327.37],[20200627,327.37],[20200628,327.37],[20200629,325.3],[20200630,327.47],[20200701,328.4],[20200702,335.49],[20200703,338.42],[20200704,338.42],[20200705,338.42],[20200706,347.34],[20200707,345.62],[20200708,352.62],[20200709,353.91],[20200710,353.84],[20200711,353.84],[20200712,353.84],[20200713,350.51],[20200714,343.21],[20200715,344.35],[20200716,339.17],[20200717,342.37],[20200718,342.37],[20200719,342.37],[20200720,346.83],[20200721,355.17],[20200722,347.8],[20200723,348.04],[20200724,342.2],[20200725,342.2],[20200726,342.2],[20200727,340.74],[20200728,342.86],[20200729,345.38],[20200730,342.05],[20200731,337.47],[20200801,337.47],[20200802,337.47],[20200803,341.36],[20200804,344.29],[20200805,345.93],[20200806,345.13],[20200807,339.77],[20200808,339.77],[20200809,339.77],[20200810,338.56],[20200811,341.12],[20200812,342.87],[20200813,341.42],[20200814,340.07],[20200815,340.07],[20200816,340.07],[20200817,340],[20200818,341.63],[20200819,339.7],[20200820,337.51],[20200821,342.23],[20200822,342.23],[20200823,342.23],[20200824,346.33],[20200825,349.24],[20200826,351.98],[20200827,350.8],[20200828,350.42],[20200829,350.42],[20200830,350.42],[20200831,347.45],[20200901,348.88],[20200902,351.84],[20200903,348.33],[20200904,345.09],[20200905,345.09],[20200906,345.09],[20200907,344.93],[20200908,339.82],[20200909,342.04],[20200910,339.11],[20200911,340.8],[20200912,340.8],[20200913,340.8],[20200914,343.93],[20200915,346.3],[20200916,348.1],[20200917,347.72],[20200918,345.35],[20200919,345.35],[20200920,345.35],[20200921,338.27],[20200922,339.1],[20200923,339],[20200924,335.56],[20200925,335.72],[20200926,335.72],[20200927,335.72],[20200928,337.27],[20200929,333.2],[20200930,338.89],[20201001,338.8],[20201002,337.7],[20201003,337.7],[20201004,337.7],[20201005,338.75],[20201006,342.23],[20201007,343.03],[20201008,346.48],[20201009,348.01],[20201010,348.01],[20201011,348.01],[20201012,351.83],[20201013,351.19],[20201014,353.42],[20201015,347.65],[20201016,348.62],[20201017,348.62],[20201018,348.62],[20201019,347.72],[20201020,349.77],[20201021,350.28],[20201022,350.89],[20201023,350.75],[20201024,350.75],[20201025,350.75],[20201026,349.98],[20201027,349.25],[20201028,344.28],[20201029,346.73],[20201030,342.17],[20201031,342.17],[20201101,342.17],[20201102,345.7],[20201103,346.55],[20201104,354.08],[20201105,360.02],[20201106,362.94],[20201107,362.94],[20201108,362.94],[20201109,370],[20201110,366.99],[20201111,366.73],[20201112,366.15],[20201113,366.87],[20201114,366.87],[20201115,366.87],[20201116,367.71],[20201117,368.63],[20201118,370.76],[20201119,370.2],[20201120,371.1],[20201121,371.1],[20201122,371.1],[20201123,372.21],[20201124,379.6],[20201125,377.61],[20201126,378.77],[20201127,379.67],[20201128,379.67],[20201129,379.67],[20201130,372.14],[20201201,377.63],[20201202,374.51],[20201203,375.75],[20201204,377.17],[20201205,377.17],[20201206,377.17],[20201207,378.87],[20201208,379.52],[20201209,378.33],[20201210,382.45],[20201211,383.47],[20201212,383.47],[20201213,383.47],[20201214,378.86],[20201215,381.25],[20201216,382.16],[20201217,384.89],[20201218,382.39],[20201219,382.39],[20201220,382.39],[20201221,378.51],[20201222,376.25],[20201223,382.74],[20201224,379.56],[20201225,379.56],[20201226,379.56],[20201227,379.56],[20201228,378.04],[20201229,380.39],[20201230,385.89],[20201231,386.08],[20210101,386.08],[20210102,386.08],[20210103,386.08],[20210104,387.29],[20210105,392.61],[20210106,390.3],[20210107,393.9],[20210108,403.06],[20210109,403.06],[20210110,403.06],[20210111,401.82],[20210112,405.56],[20210113,406.11],[20210114,413.45],[20210115,408.58],[20210116,408.58],[20210117,408.58],[20210118,412.27],[20210119,416.07],[20210120,426.08],[20210121,420.01],[20210122,414.85],[20210123,414.85],[20210124,414.85],[20210125,418.94],[20210126,415.8],[20210127,406.81],[20210128,405.32],[20210129,398.81],[20210130,398.81],[20210131,398.81],[20210201,410.86],[20210202,420.18],[20210203,424.69],[20210204,425.61],[20210205,429.34],[20210206,429.34],[20210207,429.34],[20210208,430.51],[20210209,429.07],[20210210,430.85],[20210211,434.22],[20210212,435.06],[20210213,435.06],[20210214,435.06],[20210215,435.51],[20210216,436.92],[20210217,440.86],[20210218,432.5],[20210219,433.56],[20210220,433.56],[20210221,433.56],[20210222,418.23],[20210223,418.78],[20210224,413.65],[20210225,407.77],[20210226,398.67],[20210227,398.67],[20210228,398.67],[20210301,411.1],[20210302,408.9],[20210303,410.28],[20210304,402.98],[20210305,404.02],[20210306,404.02],[20210307,404.02],[20210308,395.44],[20210309,401.27],[20210310,402.49],[20210311,408.79],[20210312,406.93],[20210313,406.93],[20210314,406.93],[20210315,406.09],[20210316,407.72],[20210317,405.67],[20210318,405.28],[20210319,405.39],[20210320,405.39],[20210321,405.39],[20210322,404.87],[20210323,401.69],[20210324,394.4],[20210325,389.98],[20210326,397.32],[20210327,397.32],[20210328,397.32],[20210329,396.39],[20210330,400.5],[20210331,402.32],[20210401,405.94],[20210402,405.91],[20210403,405.91],[20210404,405.91],[20210405,406.4],[20210406,405.34],[20210407,396.43],[20210408,399.61],[20210409,394.77],[20210410,394.77],[20210411,394.77],[20210412,392.16],[20210413,392.84],[20210414,393.97],[20210415,394.32],[20210416,397.11],[20210417,397.11],[20210418,397.11],[20210419,393.73],[20210420,390.95],[20210421,391.54],[20210422,394.47],[20210423,397.64],[20210424,397.64],[20210425,397.64],[20210426,397.79],[20210427,398.4],[20210428,402.56],[20210429,400.97],[20210430,394.85],[20210501,394.85],[20210502,394.85],[20210503,395.2],[20210504,393.25],[20210505,395.15],[20210506,396.3],[20210507,398.04],[20210508,398.04],[20210509,398.04],[20210510,391],[20210511,388.01],[20210512,388.23],[20210513,385.05],[20210514,385.44],[20210515,385.44],[20210516,385.44],[20210517,389.29],[20210518,391.01],[20210519,390.34],[20210520,391.66],[20210521,392.09],[20210522,392.09],[20210523,392.09],[20210524,391.21],[20210525,393.96],[20210526,397.73],[20210527,400.37],[20210528,403.62],[20210529,403.62],[20210530,403.62],[20210531,404.21],[20210601,410.35],[20210602,412.96],[20210603,409.97],[20210604,414],[20210605,414],[20210606,414],[20210607,412.29],[20210608,410.48],[20210609,409.99],[20210610,412.4],[20210611,413.82],[20210612,413.82],[20210613,413.82],[20210614,414.62],[20210615,413.88],[20210616,410],[20210617,417.19],[20210618,418.3],[20210619,418.3],[20210620,418.3],[20210621,417.73],[20210622,416.66],[20210623,418.53],[20210624,422.23],[20210625,424.85],[20210626,424.85],[20210627,424.85],[20210628,427.35],[20210629,426.21],[20210630,424.35],[20210701,423.43],[20210702,420.88],[20210703,420.88],[20210704,420.88],[20210705,417.27],[20210706,413.55],[20210707,412.6],[20210708,402.37],[20210709,405.38],[20210710,405.38],[20210711,405.38],[20210712,408.95],[20210713,413.96],[20210714,416.35],[20210715,417.08],[20210716,414.3],[20210717,414.3],[20210718,414.3],[20210719,405.54],[20210720,406.08],[20210721,406.89],[20210722,411.4],[20210723,407.19],[20210724,407.19],[20210725,407.19],[20210726,395.61],[20210727,383.12],[20210728,391.26],[20210729,398.36],[20210730,391.16],[20210731,391.16],[20210801,391.16],[20210802,395.68],[20210803,393.14],[20210804,396.71],[20210805,396.21],[20210806,394.43],[20210807,394.43],[20210808,394.43],[20210809,397.59],[20210810,403.38],[20210811,403.3],[20210812,400.12],[20210813,397.15],[20210814,397.15],[20210815,397.15],[20210816,392.56],[20210817,386.4],[20210818,388.3],[20210819,382.61],[20210820,377.41],[20210821,377.41],[20210822,377.41],[20210823,381.18],[20210824,392.72],[20210825,392.72],[20210826,387.82],[20210827,391.5],[20210828,391.5],[20210829,391.5],[20210830,391.18],[20210831,398.22],[20210901,401.43],[20210902,402.64],[20210903,400.4],[20210904,400.4],[20210905,400.4],[20210906,404.27],[20210907,406.2],[20210908,402.79],[20210909,397.37],[20210910,399.73],[20210911,399.73],[20210912,399.73],[20210913,400.75],[20210914,397.42],[20210915,395.78],[20210916,393.01],[20210917,393.07],[20210918,393.07],[20210919,393.07],[20210920,384.57],[20210921,385.58],[20210922,387.27],[20210923,394.93],[20210924,390.42],[20210925,390.42],[20210926,390.42],[20210927,393.77],[20210928,392.98],[20210929,392.39],[20210930,394.39],[20211001,394.46],[20211002,394.46],[20211003,394.46],[20211004,387.73],[20211005,392.3],[20211006,390.2],[20211007,399.39],[20211008,401.74],[20211009,401.74],[20211010,401.74],[20211011,403.63],[20211012,401.27],[20211013,400.19],[20211014,399.93],[20211015,403.07],[20211016,403.07],[20211017,403.07],[20211018,406.24],[20211019,408.26],[20211020,412.31],[20211021,406.78],[20211022,404.89],[20211023,404.89],[20211024,404.89],[20211025,411.35],[20211026,408.48],[20211027,404.43],[20211028,403.06],[20211029,395.33],[20211030,395.33],[20211031,395.33],[20211101,396.8],[20211102,394.28],[20211103,396.92],[20211104,397.77],[20211105,396.89],[20211106,396.89],[20211107,396.89],[20211108,396.74],[20211109,397.93],[20211110,400.21],[20211111,407.91],[20211112,406.48],[20211113,406.48],[20211114,406.48],[20211115,406.2],[20211116,408.4],[20211117,409.92],[20211118,401.54],[20211119,401],[20211120,401],[20211121,401],[20211122,394.39],[20211123,393.36],[20211124,395.43],[20211125,397.22],[20211126,381.36],[20211127,381.36],[20211128,381.36],[20211129,383.63],[20211130,376.38],[20211201,382.59],[20211202,384.37],[20211203,380.6],[20211204,380.6],[20211205,380.6],[20211206,377.12],[20211207,386.88],[20211208,385.82],[20211209,386.68],[20211210,385.08],[20211211,385.08],[20211212,385.08],[20211213,380.16],[20211214,377.19],[20211215,375.33],[20211216,377.21],[20211217,371.55],[20211218,371.55],[20211219,371.55],[20211220,364.37],[20211221,369.65],[20211222,372.56],[20211223,373.82],[20211224,373.59],[20211225,373.59],[20211226,373.59],[20211227,373.9],[20211228,373.29],[20211229,370.75],[20211230,372.94],[20211231,375.53],[20220101,375.53],[20220102,375.53],[20220103,376.38],[20220104,378.27],[20220105,369.75],[20220106,369.82],[20220107,375.68],[20220108,375.68],[20220109,375.68],[20220110,376.02],[20220111,380.99],[20220112,388.61],[20220113,380.96],[20220114,379.99],[20220115,379.99],[20220116,379.99],[20220117,380.75],[20220118,374.73],[20220119,377.89],[20220120,385.65],[20220121,380.25],[20220122,380.25],[20220123,380.25],[20220124,371.15],[20220125,371.11],[20220126,370.55],[20220127,375.92],[20220128,375.33],[20220129,375.33],[20220130,375.33],[20220131,384],[20220201,383.55],[20220202,382.21],[20220203,380.87],[20220204,376.19],[20220205,376.19],[20220206,376.19],[20220207,376.67],[20220208,377.85],[20220209,385.35],[20220210,386.58],[20220211,381.31],[20220212,381.31],[20220213,381.31],[20220214,377.81],[20220215,384.67],[20220216,387.37],[20220217,382.63],[20220218,376.43],[20220219,376.43],[20220220,376.43],[20220221,366.92],[20220222,362.65],[20220223,360.7],[20220224,336.83],[20220225,345.61],[20220226,345.61],[20220227,345.61],[20220228,338.91],[20220301,336.38],[20220302,324.35],[20220303,322.97],[20220304,317.91],[20220305,317.91],[20220306,317.91],[20220307,312.97],[20220308,306.74],[20220309,309.58],[20220310,306.03],[20220311,303.36],[20220312,303.36],[20220313,303.36],[20220314,291.09],[20220315,279.95],[20220316,303.84],[20220317,313.3],[20220318,316.69],[20220319,316.69],[20220320,316.69],[20220321,313.85],[20220322,322.03],[20220323,326.02],[20220324,325.05],[20220325,320.22],[20220326,320.22],[20220327,320.22],[20220328,322.39],[20220329,324.56],[20220330,325.16],[20220331,322.86],[20220401,328.01],[20220402,328.01],[20220403,328.01],[20220404,336.49],[20220405,334.92],[20220406,328.88],[20220407,324.65],[20220408,327],[20220409,327],[20220410,327],[20220411,319.35],[20220412,321.08],[20220413,322.6],[20220414,320.6],[20220415,320.6],[20220416,320.6],[20220417,320.6],[20220418,320.04],[20220419,316.38],[20220420,313.76],[20220421,307.21],[20220422,306.3],[20220423,306.3],[20220424,306.3],[20220425,297.06],[20220426,298.53],[20220427,301.96],[20220428,309.9],[20220429,317.14],[20220430,317.14],[20220501,317.14],[20220502,317.24],[20220503,316.73],[20220504,311.91],[20220505,306.06],[20220506,298.55],[20220507,298.55],[20220508,298.55],[20220509,295.77],[20220510,291.1],[20220511,293.7],[20220512,293.91],[20220513,301.16],[20220514,301.16],[20220515,301.16],[20220516,301.3],[20220517,307.57],[20220518,305.54],[20220519,302.04],[20220520,307.49],[20220521,307.49],[20220522,307.49],[20220523,306.59],[20220524,298.27],[20220525,301.4],[20220526,302.81],[20220527,309.12],[20220528,309.12],[20220529,309.12],[20220530,312.14],[20220531,317.06],[20220601,314.65],[20220602,316.04],[20220603,314.22],[20220604,314.22],[20220605,314.22],[20220606,317.7],[20220607,319.3],[20220608,322.04],[20220609,317.94],[20220610,319.23],[20220611,319.23],[20220612,319.23],[20220613,309.84],[20220614,310.99],[20220615,315.45],[20220616,310.14],[20220617,306.86],[20220618,306.86],[20220619,306.86],[20220620,307.6],[20220621,310.87],[20220622,306.26],[20220623,308.29],[20220624,313.78],[20220625,313.78],[20220626,313.78],[20220627,317.07],[20220628,316.43],[20220629,313.69],[20220630,315.41],[20220701,314.56],[20220702,314.56],[20220703,314.56],[20220704,313.5],[20220705,316.87],[20220706,318.75],[20220707,324.66],[20220708,326.2],[20220709,326.2],[20220710,326.2],[20220711,318.9],[20220712,316.12],[20220713,316.37],[20220714,314.66],[20220715,310.72],[20220716,310.72],[20220717,310.72],[20220718,313.96],[20220719,310.2],[20220720,313.09],[20220721,312.69],[20220722,312.95],[20220723,312.95],[20220724,312.95],[20220725,311.16],[20220726,315.7],[20220727,315.65],[20220728,318.62],[20220729,313.02],[20220730,313.02],[20220731,313.02],[20220801,311.19],[20220802,307.66],[20220803,309.56],[20220804,314.87],[20220805,314.9],[20220806,314.9],[20220807,314.9],[20220808,315.46],[20220809,314.25],[20220810,314.21],[20220811,315.22],[20220812,319.23],[20220813,319.23],[20220814,319.23],[20220815,320.09],[20220816,323.13],[20220817,322.15],[20220818,320.78],[20220819,320.48],[20220820,320.48],[20220821,320.48],[20220822,319.35],[20220823,324.32],[20220824,323.06],[20220825,328.9],[20220826,327.73],[20220827,327.73],[20220828,327.73],[20220829,326.98],[20220830,323.5],[20220831,324.43],[20220901,318.44],[20220902,318.52],[20220903,318.52],[20220904,318.52],[20220905,319.07],[20220906,316.45],[20220907,317.67],[20220908,313.51],[20220909,319.48],[20220910,319.48],[20220911,319.48],[20220912,319.32],[20220913,313.71],[20220914,316.74],[20220915,313.59],[20220916,309.49],[20220917,309.49],[20220918,309.49],[20220919,309.66],[20220920,311.93],[20220921,309.22],[20220922,307.54],[20220923,304.2],[20220924,304.2],[20220925,304.2],[20220926,304.74],[20220927,304.8],[20220928,302.9],[20220929,295],[20220930,296.13],[20221001,296.13],[20221002,296.13],[20221003,301.17],[20221004,302.32],[20221005,306.43],[20221006,308.66],[20221007,305.04],[20221008,305.04],[20221009,305.04],[20221010,301.62],[20221011,295.41],[20221012,294.82],[20221013,291.68],[20221014,292.31],[20221015,292.31],[20221016,292.31],[20221017,294.36],[20221018,295.64],[20221019,292.16],[20221020,290.72],[20221021,295.21],[20221022,295.21],[20221023,295.21],[20221024,277.18],[20221025,278.17],[20221026,276.95],[20221027,274.42],[20221028,271.46],[20221029,271.46],[20221030,271.46],[20221031,271.98],[20221101,276.09],[20221102,278.44],[20221103,284.13],[20221104,292.36],[20221105,292.36],[20221106,292.36],[20221107,289.86],[20221108,290.4],[20221109,283.32],[20221110,282.49],[20221111,287.08],[20221112,287.08],[20221113,287.08],[20221114,288.01],[20221115,294.05],[20221116,291.85],[20221117,291.5],[20221118,291.03],[20221119,291.03],[20221120,291.03],[20221121,290.16],[20221122,287.71],[20221123,287.63],[20221124,288.47],[20221125,286.94],[20221126,286.94],[20221127,286.94],[20221128,282.42],[20221129,295.27],[20221130,302.39],[20221201,301.33],[20221202,299.49],[20221203,299.49],[20221204,299.49],[20221205,302.09],[20221206,302.19],[20221207,296.23],[20221208,302.23],[20221209,302.81],[20221210,302.81],[20221211,302.81],[20221212,296.1],[20221213,297.97],[20221214,294.17],[20221215,290.7],[20221216,290.75],[20221217,290.75],[20221218,290.75],[20221219,291.8],[20221220,291.53],[20221221,291.07],[20221222,293.11],[20221223,292.45],[20221224,292.45],[20221225,292.45],[20221226,292.45],[20221227,293.03],[20221228,293.91],[20221229,295.11],[20221230,293.4],[20221231,293.4],[20230101,293.4],[20230102,293.24],[20230103,296.91],[20230104,301.28],[20230105,305.06],[20230106,311.58],[20230107,311.58],[20230108,311.58],[20230109,311.27],[20230110,311.4],[20230111,313.47],[20230112,314.15],[20230113,315.42],[20230114,315.42],[20230115,315.42],[20230116,313.82],[20230117,312.37],[20230118,313.7],[20230119,313.25],[20230120,317.33],[20230121,317.33],[20230122,317.33],[20230123,317.71],[20230124,317.76],[20230125,317.26],[20230126,320.33],[20230127,320.69],[20230128,320.69],[20230129,320.69],[20230130,313.02],[20230131,314.59],[20230201,315.34],[20230202,312.15],[20230203,308.1],[20230204,308.1],[20230205,308.1],[20230206,306.62],[20230207,309.79],[20230208,308.66],[20230209,311.74],[20230210,308.67],[20230211,308.67],[20230212,308.67],[20230213,310.02],[20230214,308.22],[20230215,307.42],[20230216,308.61],[20230217,307.77],[20230218,307.77],[20230219,307.77],[20230220,308.26],[20230221,304.39],[20230222,300.78],[20230223,302.73],[20230224,297.02],[20230225,297.02],[20230226,297.02],[20230227,297.33],[20230228,293.34],[20230301,299.28],[20230302,299.92],[20230303,302.6],[20230304,302.6],[20230305,302.6],[20230306,301.92],[20230307,299.68],[20230308,300.84],[20230309,295.69],[20230310,289.8],[20230311,289.8],[20230312,289.8],[20230313,287.06],[20230314,284.11],[20230315,286.5],[20230316,286.79],[20230317,286.95],[20230318,286.95],[20230319,286.95],[20230320,282.2],[20230321,283.96],[20230322,285.24],[20230323,286.45],[20230324,288.33],[20230325,288.33],[20230326,288.33],[20230327,285.21],[20230328,287.56],[20230329,291.38],[20230330,291.68],[20230331,294.57],[20230401,294.57],[20230402,294.57],[20230403,293.33],[20230404,290.77],[20230405,289.72],[20230406,289.85],[20230407,289.85],[20230408,289.85],[20230409,289.85],[20230410,289.72],[20230411,293.91],[20230412,291.01],[20230413,289.41],[20230414,288.89],[20230415,288.89],[20230416,288.89],[20230417,292.38],[20230418,291.8],[20230419,288.1],[20230420,287.27],[20230421,284.11],[20230422,284.11],[20230423,284.11],[20230424,281.17],[20230425,276.06],[20230426,277.5],[20230427,278.94],[20230428,282.48],[20230429,282.48],[20230430,282.48],[20230501,282.31],[20230502,280.38],[20230503,276.86],[20230504,278.42],[20230505,283.57],[20230506,283.57],[20230507,283.57],[20230508,283.81],[20230509,282.87],[20230510,284.89],[20230511,285.57],[20230512,286.15],[20230513,286.15],[20230514,286.15],[20230515,291.03],[20230516,291.09],[20230517,291.08],[20230518,291.09],[20230519,289.16],[20230520,289.16],[20230521,289.16],[20230522,290.91],[20230523,289.7],[20230524,286.42],[20230525,286.04],[20230526,287.42],[20230527,287.42],[20230528,287.42],[20230529,287.49],[20230530,285.09],[20230531,282.69],[20230601,285.39],[20230602,292.29],[20230603,292.29],[20230604,292.29],[20230605,294.45],[20230606,296.24],[20230607,296.78],[20230608,297.11],[20230609,298],[20230610,298],[20230611,298],[20230612,298.97],[20230613,300.82],[20230614,301.08],[20230615,305.84],[20230616,303.04],[20230617,303.04],[20230618,303.04],[20230619,303.49],[20230620,299.17],[20230621,297.55],[20230622,296.73],[20230623,295.15],[20230624,295.15],[20230625,295.15],[20230626,292.66],[20230627,294.74],[20230628,293.99],[20230629,292.55],[20230630,295.57],[20230701,295.57],[20230702,295.57],[20230703,299.37],[20230704,299.86],[20230705,297.26],[20230706,291.23],[20230707,292.45],[20230708,292.45],[20230709,292.45],[20230710,291.78],[20230711,292.5],[20230712,296.37],[20230713,297.01],[20230714,295.38],[20230715,295.38],[20230716,295.38],[20230717,295.34],[20230718,291.4],[20230719,291.47],[20230720,291.28],[20230721,294.67],[20230722,294.67],[20230723,294.67],[20230724,295.35],[20230725,300.78],[20230726,300.87],[20230727,299.65],[20230728,306.03],[20230729,306.03],[20230730,306.03],[20230731,310.46],[20230801,308.97],[20230802,301.95],[20230803,303.05],[20230804,304.53],[20230805,304.53],[20230806,304.53],[20230807,302.06],[20230808,298.94],[20230809,298.81],[20230810,299.26],[20230811,295.07],[20230812,295.07],[20230813,295.07],[20230814,293.33],[20230815,292.19],[20230816,289.35],[20230817,289.44],[20230818,286.98],[20230819,286.98],[20230820,286.98],[20230821,283.44],[20230822,286.27],[20230823,292.13],[20230824,292.72],[20230825,290.5],[20230826,290.5],[20230827,290.5],[20230828,291.38],[20230829,298.2],[20230830,295.1],[20230831,293.05],[20230901,294.78],[20230902,294.78],[20230903,294.78],[20230904,301.02],[20230905,299.36],[20230906,297.49],[20230907,295.52],[20230908,295.7],[20230909,295.7],[20230910,295.7],[20230911,297.1],[20230912,297.06],[20230913,296.7],[20230914,298.31],[20230915,300.39],[20230916,300.39],[20230917,300.39],[20230918,298.2],[20230919,296.92],[20230920,294.38],[20230921,290.23],[20230922,294.26],[20230923,294.26],[20230924,294.26],[20230925,291.7],[20230926,289.18],[20230927,291.23],[20230928,290.04],[20230929,293.06],[20230930,293.06],[20231001,293.06],[20231002,293.23],[20231003,289.11],[20231004,286.04],[20231005,285.6],[20231006,287.77],[20231007,287.77],[20231008,287.77],[20231009,288.65],[20231010,292.32],[20231011,294.16],[20231012,294.58],[20231013,293.76],[20231014,293.76],[20231015,293.76],[20231016,292.78],[20231017,292.94],[20231018,289.99],[20231019,285.76],[20231020,282.26],[20231021,282.26],[20231022,282.26],[20231023,281.76],[20231024,281.55],[20231025,281.65],[20231026,281.94],[20231027,285.72],[20231028,285.72],[20231029,285.72],[20231030,284.23],[20231031,281.39],[20231101,282.43],[20231102,283.12],[20231103,290.19],[20231104,290.19],[20231105,290.19],[20231106,292.9],[20231107,292.31],[20231108,291.72],[20231109,290.29],[20231110,289.38],[20231111,289.38],[20231112,289.38],[20231113,291.21],[20231114,292.29],[20231115,294.98],[20231116,293.74],[20231117,290.23],[20231118,290.23],[20231119,290.23],[20231120,292.49],[20231121,291.02],[20231122,292.26],[20231123,294.14],[20231124,291.03],[20231125,291.03],[20231126,291.03],[20231127,289.8],[20231128,289.6],[20231129,286.21],[20231130,288.09],[20231201,288.97],[20231202,288.97],[20231203,288.97],[20231204,287.47],[20231205,286.37],[20231206,288.54],[20231207,287.93],[20231208,287.98],[20231209,287.98],[20231210,287.98],[20231211,287.81],[20231212,286.83],[20231213,287.21],[20231214,288.69],[20231215,290],[20231216,290],[20231217,290],[20231218,290.08],[20231219,289.96],[20231220,287.94],[20231221,288.98],[20231222,285.6],[20231223,285.6],[20231224,285.6],[20231225,285.6],[20231226,285.88],[20231227,287.75],[20231228,289.69],[20231229,290.49],[20231230,290.49],[20231231,290.49],[20240101,290.49],[20240102,289.95],[20240103,290.15],[20240104,289.45],[20240105,289.67],[20240106,289.67],[20240107,289.67],[20240108,286.8],[20240109,284.8],[20240110,284.28],[20240111,285.89],[20240112,287.83],[20240113,287.83],[20240114,287.83],[20240115,287.17],[20240116,284.62],[20240117,279.14],[20240118,280.75],[20240119,280.73],[20240120,280.73],[20240121,280.73],[20240122,277.73],[20240123,280.64],[20240124,284.7],[20240125,287.25],[20240126,286.36],[20240127,286.36],[20240128,286.36],[20240129,288.27],[20240130,284.13],[20240131,283.36],[20240201,285.43],[20240202,283.44],[20240203,283.44],[20240204,283.44],[20240205,285.77],[20240206,293.34],[20240207,291.92],[20240208,289.76],[20240209,289.38],[20240210,289.38],[20240211,289.38],[20240212,289.52],[20240213,288.31],[20240214,292.61],[20240215,293.31],[20240216,295.89],[20240217,295.89],[20240218,295.89],[20240219,294.6],[20240220,294.23],[20240221,295.81],[20240222,298.44],[20240223,298.04],[20240224,298.04],[20240225,298.04],[20240226,296.73],[20240227,298.21],[20240228,295.29],[20240229,295.1],[20240301,298.59],[20240302,298.59],[20240303,298.59],[20240304,297.82],[20240305,293.93],[20240306,296.39],[20240307,295.71],[20240308,294.55],[20240309,294.55],[20240310,294.55],[20240311,295.46],[20240312,300.48],[20240313,298.73],[20240314,297.89],[20240315,295.89],[20240316,295.89],[20240317,295.89],[20240318,297.03],[20240319,296.1],[20240320,298.03],[20240321,298.85],[20240322,298.1],[20240323,298.1],[20240324,298.1],[20240325,297.43],[20240326,298.15],[20240327,298.63],[20240328,301.06],[20240329,301.08],[20240330,301.08],[20240331,301.08],[20240401,301.25],[20240402,305.07],[20240403,302.73],[20240404,301.87],[20240405,301.39],[20240406,301.39],[20240407,301.39],[20240408,302.45],[20240409,303.42],[20240410,304.76],[20240411,307],[20240412,304.43],[20240413,304.43],[20240414,304.43],[20240415,300.75],[20240416,296.07],[20240417,295.97],[20240418,296.03],[20240419,294.94],[20240420,294.94],[20240421,294.94],[20240422,299.12],[20240423,301.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 787,76€ |
| 2021 | 1.134,70€ |
| 2022 | 876,49€ |
| 2023 | 756,24€ |
| 2024 | 805,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,48% |
| 3 M | 6,99% |
| 6 M | 7,71% |
| lfd. Jahr | 2,35% |
| 1 Jahr | 9,24% |
| 3 Jahre | -20,52% |
| 5 Jahre | -15,95% |
| 10 Jahre | 52,95% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 34,22% |
Der Fonds zielt auf langfristiges Kapitalwachstum und der Vereinnahmung von Dividenden ab. Dazu werden Aktien und aktienähnliche Instrumente aus den BRIC-Staaten Brasilien, Russland, Indien und China (inkl. Hongkong SAR) gekauft. Der Investmentprozess ist eine Kombination aus Top-Down Länderallokation und Bottom-Up Stock Selektion. Die fundamentale Bewertung der Unternehmen ist hierbei das entscheidende Auswahlkriterium. Der Fonds besitzt keinerlei Vorgaben hinsichtlich der Marktkapitalisierung der Einzelaktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reliance Industries Ltd | 7,72% |
| Petroleo Brasileiro SA | 5,66% |
| Itau Unibanco Holding SA | 5,64% |
| TENCENT HOLDINGS LTD | 5,38% |
| ALIBABA GROUP HOLDING LTD | 5,28% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.2239 | -14.515100 |
| 04.2020 - 04.2021 | 44.0413 | 31.187500 |
| 04.2021 - 04.2022 | -22.7557 | -21.419800 |
| 04.2022 - 04.2023 | -13.7201 | -8.443800 |
| 04.2023 - 04.2024 | 6.5428 | 4.353700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,80% | 14,81% | 19,53% | 18,97% |
| Sharpe Ratio | 0,22 | -0,59 | -0,18 | 0,23 |
| Tracking Error | 4,10% | 7,68% | 7,80% | 6,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,79 | 0,99 | 1,04 |
| Treynor Ratio | 2,94 | -11,08 | -3,49 | 4,16 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Reliance Industries Ltd | 7,72% |
| Petroleo Brasileiro SA | 5,66% |
| Itau Unibanco Holding SA | 5,64% |
| TENCENT HOLDINGS LTD | 5,38% |
| ALIBABA GROUP HOLDING LTD | 5,28% |
| Vale SA | 4,17% |
| Infosys Ltd | 3,94% |
| SHRIRAM FINANCE LTD | 3,33% |
| Meituan | 3,18% |
| BANCO BRADESCO SA | 3,04% |
Länderverteilung (23. 04. 2024)
| China | 35,94% |
| Indien | 31,71% |
| Brasilien | 30,64% |
| Kasse | 1,71% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 23,20% |
| Konsumgüter zyklisch | 16,63% |
| Energie | 14,09% |
| Telekommunikationsdienstleister | 12,18% |
| Industrie / Investitionsgüter | 12,12% |
| Informationstechnologie | 7,85% |
| Grundstoffe | 4,17% |
| Versorger | 3,46% |
| Gesundheit / Healthcare | 2,68% |
| Konsumgüter nicht-zyklisch | 1,89% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,29% |
| Geldmarkt/Kasse | 1,71% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Frau Stephanie Wu |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,45 Mio. USD |