Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YESX
ISIN: IE00B5B5TG76
Aktienfonds Large Cap, Euroland
Aktueller Preis (26. 04. 2024)
49,13 €
-0,30 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5B5TG76","name":"Invesco EURO STOXX 50 UCITS ETF Dist","currency":"EUR"},"ts":[[20190426,47.15],[20190429,47.24],[20190430,47.44],[20190502,47.19],[20190503,47.37],[20190506,46.89],[20190507,46.09],[20190508,46.31],[20190509,45.54],[20190510,45.69],[20190513,45.16],[20190514,45.75],[20190515,46.06],[20190516,46.83],[20190517,46.68],[20190520,46.02],[20190521,46.27],[20190522,46.28],[20190523,45.52],[20190524,45.84],[20190527,46.07],[20190528,45.86],[20190529,45.23],[20190530,45.51],[20190531,45],[20190603,45.27],[20190604,45.74],[20190605,45.83],[20190606,45.81],[20190607,46.35],[20190610,46.46],[20190611,46.7],[20190612,46.5],[20190613,46.55],[20190614,46.39],[20190617,46.45],[20190618,47.42],[20190619,47.45],[20190620,46.41],[20190621,46.39],[20190624,46.24],[20190625,46.09],[20190626,46.07],[20190627,46.06],[20190628,46.48],[20190701,46.8],[20190702,46.94],[20190703,47.39],[20190704,47.46],[20190705,47.24],[20190708,47.18],[20190709,47],[20190710,46.89],[20190711,46.82],[20190712,46.84],[20190715,46.9],[20190716,47.15],[20190717,46.89],[20190718,46.64],[20190719,46.6],[20190722,46.75],[20190723,47.32],[20190724,47.32],[20190725,47.02],[20190726,47.21],[20190729,47.2],[20190730,46.39],[20190731,46.44],[20190801,46.75],[20190802,45.22],[20190805,44.37],[20190806,44.11],[20190807,44.35],[20190808,45.24],[20190809,44.69],[20190812,44.59],[20190813,45],[20190814,44.08],[20190815,44],[20190816,44.62],[20190819,45.16],[20190820,44.9],[20190821,45.5],[20190822,45.21],[20190823,44.69],[20190826,44.88],[20190827,45.17],[20190828,45.1],[20190829,45.72],[20190830,45.93],[20190902,46.01],[20190903,45.85],[20190904,46.25],[20190905,46.71],[20190906,46.85],[20190909,46.84],[20190910,46.9],[20190911,47.14],[20190912,47.43],[20190913,47.58],[20190916,47.15],[20190917,47.19],[20190918,47.28],[20190919,47.61],[20190920,47.86],[20190923,47.42],[20190924,47.35],[20190925,47.1],[20190926,47.35],[20190927,47.57],[20190930,47.88],[20191001,47.2],[20191002,45.79],[20191003,45.84],[20191004,46.23],[20191007,46.56],[20191008,46.05],[20191009,46.44],[20191010,46.87],[20191011,47.9],[20191014,47.71],[20191015,48.28],[20191016,48.29],[20191017,48.15],[20191018,48.02],[20191021,48.3],[20191022,48.36],[20191023,48.39],[20191024,48.58],[20191025,48.62],[20191028,48.64],[20191029,48.59],[20191030,48.59],[20191031,48.4],[20191101,48.65],[20191104,49.22],[20191105,49.38],[20191106,49.54],[20191107,49.78],[20191108,49.69],[20191111,49.65],[20191112,49.85],[20191113,49.68],[20191114,49.54],[20191115,49.84],[20191118,49.75],[20191119,49.65],[20191120,49.48],[20191121,49.42],[20191122,49.53],[20191125,49.8],[20191126,49.77],[20191127,49.87],[20191128,49.75],[20191129,49.74],[20191202,48.73],[20191203,48.51],[20191204,49.17],[20191205,49.01],[20191206,49.62],[20191209,49.35],[20191210,49.34],[20191211,49.55],[20191212,49.8],[20191213,50.13],[20191216,50.69],[20191217,50.34],[20191218,50.25],[20191219,50.26],[20191220,50.76],[20191223,50.76],[20191224,50.73],[20191227,50.83],[20191230,50.37],[20191231,50.33],[20200102,50.98],[20200103,50.71],[20200106,50.46],[20200107,50.55],[20200108,50.73],[20200109,51.06],[20200110,50.97],[20200113,50.84],[20200114,50.78],[20200115,50.7],[20200116,50.77],[20200117,51.23],[20200120,51.13],[20200121,50.99],[20200122,50.73],[20200123,50.29],[20200124,50.86],[20200127,49.49],[20200128,50.05],[20200129,50.28],[20200130,49.66],[20200131,48.99],[20200203,49.27],[20200204,50.22],[20200205,50.83],[20200206,51.26],[20200207,51.17],[20200210,51.1],[20200211,51.54],[20200212,51.92],[20200213,51.82],[20200214,51.74],[20200217,51.9],[20200218,51.68],[20200219,52.06],[20200220,51.5],[20200221,51.2],[20200224,49.14],[20200225,48.12],[20200226,48.19],[20200227,46.55],[20200228,44.85],[20200302,44.97],[20200303,45.42],[20200304,46.07],[20200305,45.31],[20200306,43.54],[20200309,39.86],[20200310,39.2],[20200311,39.14],[20200312,34.29],[20200313,34.84],[20200316,33.01],[20200317,34.09],[20200318,32.14],[20200319,33.06],[20200320,34.33],[20200323,33.49],[20200324,36.58],[20200325,37.72],[20200326,38.36],[20200327,36.76],[20200330,37.29],[20200331,37.58],[20200401,36.14],[20200402,36.25],[20200403,35.9],[20200406,37.7],[20200407,38.55],[20200408,38.46],[20200409,39.02],[20200414,39.37],[20200415,37.89],[20200416,37.94],[20200417,38.97],[20200420,39.25],[20200421,37.67],[20200422,38.25],[20200423,38.49],[20200424,37.91],[20200427,38.9],[20200428,39.57],[20200429,40.49],[20200430,39.59],[20200504,38.15],[20200505,38.98],[20200506,38.55],[20200507,39.12],[20200508,39.49],[20200511,39.19],[20200512,39.19],[20200513,38.19],[20200514,37.52],[20200515,37.67],[20200518,39.62],[20200519,39.49],[20200520,40.04],[20200521,39.56],[20200522,39.57],[20200525,40.47],[20200526,40.85],[20200527,41.55],[20200528,42.14],[20200529,41.54],[20200601,41.91],[20200602,43.04],[20200603,44.54],[20200604,44.43],[20200605,46.1],[20200608,45.86],[20200609,45.24],[20200610,44.87],[20200611,42.84],[20200612,42.97],[20200615,42.73],[20200616,44.18],[20200617,44.53],[20200618,44.29],[20200619,44.61],[20200622,44.28],[20200623,45.08],[20200624,43.67],[20200625,43.98],[20200626,43.78],[20200629,44.19],[20200630,44.22],[20200701,44.14],[20200702,45.4],[20200703,45.06],[20200706,45.82],[20200707,45.47],[20200708,45.01],[20200709,44.69],[20200710,45.17],[20200713,45.9],[20200714,45.54],[20200715,46.31],[20200716,46.14],[20200717,46.14],[20200720,46.48],[20200721,46.71],[20200722,46.23],[20200723,46.25],[20200724,45.41],[20200727,45.3],[20200728,45.31],[20200729,45.26],[20200730,44],[20200731,43.53],[20200803,44.55],[20200804,44.63],[20200805,44.82],[20200806,44.45],[20200807,44.63],[20200810,44.72],[20200811,45.71],[20200812,46.14],[20200813,45.86],[20200814,45.34],[20200817,45.35],[20200818,45.13],[20200819,45.51],[20200820,44.91],[20200821,44.72],[20200824,45.7],[20200825,45.67],[20200826,46.05],[20200827,45.69],[20200828,45.5],[20200831,44.91],[20200901,44.98],[20200902,45.82],[20200903,45.36],[20200904,44.76],[20200907,45.49],[20200908,44.85],[20200909,45.64],[20200910,45.47],[20200911,45.51],[20200914,45.53],[20200915,45.74],[20200916,45.83],[20200917,45.52],[20200918,45.07],[20200921,43.39],[20200922,43.43],[20200923,43.65],[20200924,43.37],[20200925,43.09],[20200928,44.27],[20200929,44.15],[20200930,43.87],[20201001,43.89],[20201002,43.84],[20201005,44.25],[20201006,44.43],[20201007,44.43],[20201008,44.73],[20201009,44.97],[20201012,45.31],[20201013,45.05],[20201014,44.97],[20201015,43.86],[20201016,44.59],[20201019,44.54],[20201020,44.34],[20201021,43.69],[20201022,43.57],[20201023,43.94],[20201026,42.66],[20201027,42.18],[20201028,40.71],[20201029,40.68],[20201030,40.65],[20201102,41.5],[20201103,42.59],[20201104,43.45],[20201105,44.2],[20201106,44.04],[20201109,46.84],[20201110,47.32],[20201111,47.65],[20201112,47.12],[20201113,47.17],[20201116,47.64],[20201117,47.67],[20201118,47.86],[20201119,47.44],[20201120,47.65],[20201123,47.59],[20201124,48.21],[20201125,48.26],[20201126,48.25],[20201127,48.48],[20201130,47.99],[20201201,48.45],[20201202,48.4],[20201203,48.35],[20201204,48.65],[20201207,48.52],[20201208,48.46],[20201209,48.51],[20201210,47.88],[20201211,47.92],[20201214,48.17],[20201215,48.41],[20201216,48.71],[20201217,48.95],[20201218,48.74],[20201221,47.41],[20201222,48.08],[20201223,48.66],[20201224,48.71],[20201228,49.15],[20201229,49.24],[20201230,49.1],[20201231,48.84],[20210104,49.03],[20210105,48.8],[20210106,49.67],[20210107,49.83],[20210108,50.14],[20210111,49.8],[20210112,49.7],[20210113,49.76],[20210114,50.1],[20210115,49.53],[20210118,49.6],[20210119,49.5],[20210120,49.89],[20210121,49.81],[20210122,49.59],[20210125,48.91],[20210126,49.46],[20210127,48.68],[20210128,48.96],[20210129,47.92],[20210201,48.6],[20210202,49.42],[20210203,49.69],[20210204,50.18],[20210205,50.37],[20210208,50.5],[20210209,50.44],[20210210,50.27],[20210211,50.59],[20210212,50.91],[20210215,51.45],[20210216,51.35],[20210217,50.98],[20210218,50.72],[20210219,51.17],[20210222,50.98],[20210223,50.83],[20210224,51.06],[20210225,50.77],[20210226,50.1],[20210301,51.07],[20210302,51.08],[20210303,51.16],[20210304,51.06],[20210305,50.57],[20210308,51.87],[20210309,52.18],[20210310,52.65],[20210311,53],[20210312,52.83],[20210315,52.78],[20210316,53.07],[20210317,53.05],[20210318,53.31],[20210319,52.89],[20210322,52.84],[20210323,52.75],[20210324,52.82],[20210325,52.86],[20210326,53.32],[20210329,53.55],[20210330,54.14],[20210331,54.05],[20210401,54.44],[20210406,54.81],[20210407,54.62],[20210408,54.91],[20210409,54.92],[20210412,54.69],[20210413,54.76],[20210414,54.88],[20210415,55.12],[20210416,55.67],[20210419,55.51],[20210420,54.45],[20210421,54.95],[20210422,55.48],[20210423,55.46],[20210426,55.56],[20210427,55.45],[20210428,55.53],[20210429,55.31],[20210430,55.07],[20210503,55.44],[20210504,54.4],[20210505,55.56],[20210506,55.58],[20210507,56.15],[20210510,56.06],[20210511,54.98],[20210512,55],[20210513,55.13],[20210514,56.04],[20210517,55.91],[20210518,55.89],[20210519,54.93],[20210520,55.83],[20210521,56.19],[20210524,56.39],[20210525,56.39],[20210526,56.33],[20210527,56.44],[20210528,56.88],[20210531,56.45],[20210601,56.9],[20210602,57.14],[20210603,57.01],[20210604,57.15],[20210607,57.27],[20210608,57.24],[20210609,57.25],[20210610,57.24],[20210611,57.67],[20210614,57.75],[20210615,57.9],[20210616,58.02],[20210617,58.1],[20210618,57.06],[20210621,57.46],[20210622,57.61],[20210623,56.96],[20210624,57.64],[20210625,57.61],[20210628,57.18],[20210629,57.43],[20210630,56.82],[20210701,57.03],[20210702,57.1],[20210705,57.14],[20210706,56.66],[20210707,57.02],[20210708,55.84],[20210709,56.9],[20210712,57.26],[20210713,57.27],[20210714,57.34],[20210715,56.74],[20210716,56.45],[20210719,54.97],[20210720,55.36],[20210721,56.35],[20210722,56.8],[20210723,57.51],[20210726,57.42],[20210727,56.89],[20210728,57.43],[20210729,57.62],[20210730,57.23],[20210802,57.61],[20210803,57.63],[20210804,58.01],[20210805,58.23],[20210806,58.42],[20210809,58.46],[20210810,58.61],[20210811,58.86],[20210812,59.14],[20210813,59.2],[20210816,58.82],[20210817,58.73],[20210818,58.63],[20210819,57.72],[20210820,58.04],[20210823,58.45],[20210824,58.47],[20210825,58.51],[20210826,58.35],[20210827,58.65],[20210830,58.76],[20210831,58.72],[20210901,59.15],[20210902,59.23],[20210903,58.8],[20210906,59.42],[20210907,59.13],[20210908,58.45],[20210909,58.46],[20210910,58.36],[20210913,58.63],[20210914,58.66],[20210915,58.02],[20210916,58.35],[20210917,57.8],[20210920,56.6],[20210921,57.39],[20210922,58.12],[20210923,58.75],[20210924,58.24],[20210927,58.34],[20210928,56.87],[20210929,57.17],[20210930,56.72],[20211001,56.54],[20211004,56.03],[20211005,57],[20211006,56.26],[20211007,57.46],[20211008,57.12],[20211011,57.1],[20211012,56.86],[20211013,57.25],[20211014,58.17],[20211015,58.65],[20211018,58.24],[20211019,58.46],[20211020,58.53],[20211021,58.3],[20211022,58.76],[20211025,58.76],[20211026,59.26],[20211027,59.21],[20211028,59.39],[20211029,59.64],[20211101,60.06],[20211102,60.3],[20211103,60.48],[20211104,60.82],[20211105,61.23],[20211108,61.08],[20211109,60.97],[20211110,61.03],[20211111,61.16],[20211112,61.33],[20211115,61.55],[20211116,61.77],[20211117,61.76],[20211118,61.52],[20211119,61.14],[20211122,60.92],[20211123,60.15],[20211124,60.04],[20211125,60.28],[20211126,57.42],[20211129,57.7],[20211130,57.06],[20211201,58.69],[20211202,57.7],[20211203,57.3],[20211206,58.1],[20211207,60.06],[20211208,59.45],[20211209,59.1],[20211210,58.97],[20211213,58.74],[20211214,58.2],[20211215,58.41],[20211216,59],[20211217,58.43],[20211220,57.67],[20211221,58.62],[20211222,59.21],[20211223,59.9],[20211224,59.74],[20211227,60.2],[20211228,60.54],[20211229,60.16],[20211230,60.46],[20211231,60.35],[20220103,60.85],[20220104,61.35],[20220105,61.69],[20220106,60.75],[20220107,60.48],[20220110,59.56],[20220111,60.15],[20220112,60.64],[20220113,60.64],[20220114,60.02],[20220117,60.44],[20220118,59.82],[20220119,59.97],[20220120,60.41],[20220121,59.42],[20220124,56.98],[20220125,57.32],[20220126,58.53],[20220127,58.82],[20220128,58.14],[20220131,58.67],[20220201,59.37],[20220202,59.33],[20220203,58.2],[20220204,57.43],[20220207,57.91],[20220208,58.03],[20220209,59.08],[20220210,58.98],[20220211,58.44],[20220214,57.17],[20220215,58.28],[20220216,58.19],[20220217,57.85],[20220218,57.31],[20220221,56.06],[20220222,56.06],[20220223,55.89],[20220224,53.86],[20220225,55.85],[20220228,55.19],[20220301,52.96],[20220302,53.75],[20220303,52.64],[20220304,50.02],[20220307,49.4],[20220308,49.31],[20220309,52.97],[20220310,51.38],[20220311,51.88],[20220314,52.64],[20220315,52.6],[20220316,54.73],[20220317,54.67],[20220318,54.91],[20220321,54.62],[20220322,55.28],[20220323,54.47],[20220324,54.39],[20220325,54.45],[20220328,54.72],[20220329,56.34],[20220330,55.74],[20220331,54.94],[20220401,55.17],[20220404,55.62],[20220405,55.15],[20220406,53.87],[20220407,53.55],[20220408,54.38],[20220411,54.12],[20220412,54],[20220413,53.95],[20220414,54.25],[20220419,54.06],[20220420,54.99],[20220421,55.43],[20220422,54.19],[20220425,53.03],[20220426,52.58],[20220427,52.82],[20220428,53.44],[20220429,53.84],[20220502,53.03],[20220503,53.49],[20220504,52.97],[20220505,52.65],[20220506,51.82],[20220509,50.39],[20220510,50.81],[20220511,52.14],[20220512,51.7],[20220513,53.03],[20220516,52.79],[20220517,53.63],[20220518,52.9],[20220519,52.23],[20220520,52.47],[20220523,53.33],[20220524,52.46],[20220525,52.88],[20220526,53.79],[20220527,54.78],[20220530,55.26],[20220531,54.51],[20220601,54.08],[20220602,54.61],[20220603,54.44],[20220606,55.23],[20220607,54.77],[20220608,54.51],[20220609,53.58],[20220610,51.78],[20220613,50.39],[20220614,49.99],[20220615,50.82],[20220616,49.35],[20220617,49.5],[20220620,49.95],[20220621,50.33],[20220622,49.91],[20220623,49.5],[20220624,50.9],[20220627,50.98],[20220628,51.13],[20220629,50.62],[20220630,49.77],[20220701,49.67],[20220704,49.73],[20220705,48.39],[20220706,49.29],[20220707,50.25],[20220708,50.54],[20220711,50.04],[20220712,50.26],[20220713,49.78],[20220714,48.96],[20220715,50.12],[20220718,50.64],[20220719,51.73],[20220720,51.7],[20220721,51.86],[20220722,51.86],[20220725,51.97],[20220726,51.56],[20220727,52.02],[20220728,52.66],[20220729,53.47],[20220801,53.45],[20220802,53.13],[20220803,53.82],[20220804,54.15],[20220805,53.73],[20220808,54.2],[20220809,53.59],[20220810,54.08],[20220811,54.19],[20220812,54.49],[20220815,54.67],[20220816,54.89],[20220817,54.18],[20220818,54.49],[20220819,53.81],[20220822,52.77],[20220823,52.69],[20220824,52.9],[20220825,53],[20220826,51.98],[20220829,51.5],[20220830,51.38],[20220831,50.73],[20220901,49.87],[20220902,51.13],[20220905,50.35],[20220906,50.49],[20220907,50.52],[20220908,50.67],[20220909,51.5],[20220912,52.61],[20220913,51.74],[20220914,51.47],[20220915,51.09],[20220916,50.5],[20220919,50.49],[20220920,50.02],[20220921,50.42],[20220922,49.48],[20220923,48.35],[20220926,48.26],[20220927,48.06],[20220928,48.15],[20220929,47.34],[20220930,47.9],[20221003,48.25],[20221004,50.3],[20221005,49.77],[20221006,49.56],[20221007,48.74],[20221010,48.47],[20221011,48.23],[20221012,48.1],[20221013,48.55],[20221014,48.83],[20221017,49.69],[20221018,50.01],[20221019,50.12],[20221020,50.43],[20221021,50.19],[20221024,50.93],[20221025,51.77],[20221026,52.05],[20221027,52.04],[20221028,52.16],[20221031,52.25],[20221101,52.73],[20221102,52.31],[20221103,51.9],[20221104,53.28],[20221107,53.57],[20221108,54.01],[20221109,53.85],[20221110,55.56],[20221111,55.88],[20221114,56.15],[20221115,56.56],[20221116,56.09],[20221117,56.03],[20221118,56.7],[20221121,56.51],[20221122,56.81],[20221123,57.04],[20221124,57.27],[20221125,57.28],[20221128,56.89],[20221129,56.88],[20221130,57.32],[20221201,57.64],[20221202,57.54],[20221205,57.23],[20221206,56.98],[20221207,56.71],[20221208,56.72],[20221209,57.03],[20221212,56.72],[20221213,57.66],[20221214,57.49],[20221215,55.49],[20221216,55.03],[20221219,55.13],[20221220,55],[20221221,56.01],[20221222,55.3],[20221223,55.21],[20221227,55.44],[20221228,55.09],[20221229,55.69],[20221230,54.87],[20230103,56.19],[20230104,57.51],[20230105,57.3],[20230106,58.17],[20230109,58.9],[20230110,58.74],[20230111,59.35],[20230112,59.74],[20230113,60.09],[20230116,60.18],[20230117,60.43],[20230118,60.43],[20230119,59.27],[20230120,59.64],[20230123,60.12],[20230124,60.15],[20230125,60.08],[20230126,60.45],[20230127,60.51],[20230130,60.23],[20230131,60.3],[20230201,60.41],[20230202,61.42],[20230203,61.67],[20230206,60.91],[20230207,60.97],[20230208,60.97],[20230209,61.56],[20230210,60.86],[20230213,61.49],[20230214,61.45],[20230215,62.05],[20230216,62.3],[20230217,61.98],[20230220,61.93],[20230221,61.63],[20230222,61.52],[20230223,61.74],[20230224,60.59],[20230227,61.59],[20230228,61.45],[20230301,61.12],[20230302,61.48],[20230303,62.26],[20230306,62.54],[20230307,62.03],[20230308,62.17],[20230309,62.13],[20230310,61.31],[20230313,59.38],[20230314,60.58],[20230315,58.49],[20230316,59.69],[20230317,58.94],[20230320,59.74],[20230321,60.64],[20230322,60.88],[20230323,61.04],[20230324,59.99],[20230327,60.48],[20230328,60.53],[20230329,61.45],[20230330,62.23],[20230331,62.66],[20230403,62.64],[20230404,62.7],[20230405,62.46],[20230406,62.66],[20230411,63.01],[20230412,63.02],[20230413,63.44],[20230414,63.85],[20230417,63.52],[20230418,63.9],[20230419,63.89],[20230420,63.76],[20230421,64.11],[20230424,64.11],[20230425,63.86],[20230426,63.48],[20230427,63.67],[20230428,63.76],[20230502,62.88],[20230503,63.11],[20230504,62.86],[20230505,63.77],[20230508,64],[20230509,63.68],[20230510,63.44],[20230511,63.52],[20230512,63.74],[20230515,63.75],[20230516,63.74],[20230517,63.86],[20230518,64.53],[20230519,64.94],[20230522,64.95],[20230523,64.31],[20230524,63.14],[20230525,63.23],[20230526,64.23],[20230529,63.97],[20230530,63.65],[20230531,62.55],[20230601,63.14],[20230602,64.12],[20230605,63.67],[20230606,63.7],[20230607,63.65],[20230608,63.73],[20230609,63.61],[20230612,64.01],[20230613,64.47],[20230614,64.89],[20230615,63.08],[20230616,63.51],[20230619,63.04],[20230620,62.76],[20230621,62.5],[20230622,62.24],[20230623,61.76],[20230626,61.89],[20230627,62.24],[20230628,62.81],[20230629,62.96],[20230630,63.6],[20230703,63.58],[20230704,63.48],[20230705,62.9],[20230706,61.06],[20230707,61.29],[20230710,61.58],[20230711,62.01],[20230712,63.08],[20230713,63.53],[20230714,63.65],[20230717,63.02],[20230718,63.21],[20230719,63.1],[20230720,63.27],[20230721,63.52],[20230724,63.43],[20230725,63.55],[20230726,62.9],[20230727,64.36],[20230728,64.64],[20230731,64.71],[20230801,63.79],[20230802,62.76],[20230803,62.3],[20230804,62.71],[20230807,62.8],[20230808,62.1],[20230809,62.51],[20230810,63.47],[20230811,62.57],[20230814,62.7],[20230815,62.1],[20230816,62.03],[20230817,61.22],[20230818,61],[20230821,61.17],[20230822,61.68],[20230823,61.77],[20230824,61.27],[20230825,61.33],[20230828,62.16],[20230829,62.64],[20230830,62.47],[20230831,62.21],[20230901,62],[20230904,61.96],[20230905,61.8],[20230906,61.35],[20230907,61.1],[20230908,61.34],[20230911,61.58],[20230912,61.41],[20230913,61.13],[20230914,61.95],[20230915,62.17],[20230918,61.47],[20230919,61.42],[20230920,61.94],[20230921,61.02],[20230922,60.94],[20230925,60.36],[20230926,59.81],[20230927,59.84],[20230928,60.28],[20230929,60.46],[20231002,59.93],[20231003,59.32],[20231004,59.38],[20231005,59.38],[20231006,60.02],[20231009,59.58],[20231010,60.92],[20231011,60.86],[20231012,60.82],[20231013,59.92],[20231016,60.11],[20231017,60.15],[20231018,59.47],[20231019,59.25],[20231020,58.3],[20231023,58.55],[20231024,58.89],[20231025,59],[20231026,58.66],[20231027,58.15],[20231030,58.35],[20231031,58.85],[20231101,59.31],[20231102,60.44],[20231103,60.51],[20231106,60.28],[20231107,60.2],[20231108,60.56],[20231109,61.3],[20231110,60.84],[20231113,61.34],[20231114,62.22],[20231115,62.56],[20231116,62.37],[20231117,62.92],[20231120,63],[20231121,62.85],[20231122,63.14],[20231123,63.28],[20231124,63.44],[20231127,63.18],[20231128,63.09],[20231129,63.42],[20231130,63.59],[20231201,64.11],[20231204,64.09],[20231205,64.64],[20231206,65.08],[20231207,64.94],[20231208,65.66],[20231211,65.9],[20231212,65.85],[20231213,65.75],[20231214,65.89],[20231215,66.04],[20231218,65.63],[20231219,65.83],[20231220,65.81],[20231221,65.68],[20231222,65.63],[20231225,65.63],[20231226,65.63],[20231227,65.72],[20231228,65.52],[20231229,65.62],[20240102,65.53],[20240103,64.59],[20240104,64.96],[20240105,64.81],[20240108,65.13],[20240109,64.88],[20240110,64.91],[20240111,64.52],[20240112,65.07],[20240115,64.7],[20240116,64.59],[20240117,63.95],[20240118,64.68],[20240119,64.62],[20240122,65.11],[20240123,64.9],[20240124,66.32],[20240125,66.59],[20240126,67.36],[20240129,67.42],[20240130,67.76],[20240131,67.55],[20240201,67.4],[20240202,67.63],[20240205,67.66],[20240206,68.17],[20240207,68],[20240208,68.46],[20240209,68.61],[20240212,69.05],[20240213,68.22],[20240214,68.51],[20240215,69],[20240216,69.33],[20240219,69.29],[20240220,69.25],[20240221,69.46],[20240222,70.63],[20240223,70.88],[20240226,70.77],[20240227,71.08],[20240228,71.05],[20240229,70.96],[20240301,71.21],[20240304,71.47],[20240305,71.18],[20240306,71.5],[20240307,72.36],[20240308,72.16],[20240311,71.72],[20240312,72.48],[20240313,72.73],[20240314,72.63],[20240315,72.52],[20240318,72.48],[20240319,72.85],[20240320,72.77],[20240321,73.53],[20240322,73.29],[20240325,73.47],[20240326,73.77],[20240327,74.02],[20240328,74.04],[20240402,73.44],[20240403,73.83],[20240404,73.85],[20240405,73.04],[20240408,73.54],[20240409,72.73],[20240410,72.88],[20240411,72.43],[20240412,72.27],[20240415,72.7],[20240416,71.74],[20240417,71.7],[20240418,72.03],[20240419,71.75],[20240422,72.18],[20240423,73.3],[20240424,73.08]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.02],[20240322,503.82],[20240323,503.82],[20240324,503.82],[20240325,504.81],[20240326,506.63],[20240327,508.52],[20240328,509.15],[20240329,509.15],[20240330,509.15],[20240331,509.15],[20240401,509.14],[20240402,505.82],[20240403,507.56],[20240404,508.39],[20240405,503.84],[20240406,503.84],[20240407,503.84],[20240408,506.33],[20240409,502.92],[20240410,502.96],[20240411,500.41],[20240412,500.07],[20240413,500.07],[20240414,500.07],[20240415,501.1],[20240416,494.95],[20240417,494.83],[20240418,497.13],[20240419,496.16],[20240420,496.16],[20240421,496.16],[20240422,499.39],[20240423,505.64],[20240424,504.91],[20240425,500.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 805,12€ |
2021 | 1.160,04€ |
2022 | 1.133,09€ |
2023 | 1.340,60€ |
2024 | 1.528,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,27% |
3 M | 10,19% |
6 M | 24,11% |
lfd. Jahr | 11,38% |
1 Jahr | 13,99% |
3 Jahre | 31,79% |
5 Jahre | 55,20% |
10 Jahre | 98,95% |
Entwicklung p.a. | 6,88% |
Wertentwicklung seit Auflage | 161,01% |
Der Fonds zielt darauf ab, die Performance des EURO STOXX 50 (Return) Index abzubilden. Der EURO STOXX 50 (Return) Index ist der führende Blue Chip Index der Eurozone und repräsentiert deren Supersector Leader. Der Index enthält 50 Aktien aus folgenden zwölf Ländern: Österreich, Belgien, Finnland, Frankreich, Deutschland, Griechenland, Irland, Italien, Luxemburg, Niederlande, Portugal und Spanien.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING ORD | 9,75% |
LVMH ORD | 6,06% |
SAP ORD | 4,98% |
TOTALENERGIES ORD | 4,39% |
SIEMENS N ORD | 3,78% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -19.4877 | -17.561900 |
04.2020 - 04.2021 | 44.0826 | 39.614700 |
04.2021 - 04.2022 | -2.3232 | -0.459400 |
04.2022 - 04.2023 | 18.313 | 7.312800 |
04.2023 - 04.2024 | 13.9922 | 13.620100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,56% | 16,36% | 19,01% | 16,75% |
Sharpe Ratio | 1,17 | 0,62 | 0,53 | 0,44 |
Tracking Error | 3,39% | 3,27% | 3,02% | 2,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,12 | 1,07 | 1,08 |
Treynor Ratio | 13,60 | 9,04 | 9,46 | 6,83 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
ASML HOLDING ORD | 9,75% |
LVMH ORD | 6,06% |
SAP ORD | 4,98% |
TOTALENERGIES ORD | 4,39% |
SIEMENS N ORD | 3,78% |
LOREAL ORD | 3,27% |
SANOFI ORD | 3,24% |
SCHNEIDER ELECTRIC SE ORD | 3,18% |
ALLIANZ ORD | 3,03% |
AIR LIQUIDE ORD | 2,76% |
Länderverteilung (26. 04. 2024)
Frankreich | 41,20% |
Deutschland | 25,60% |
Niederlande | 13,90% |
Spanien | 6,70% |
Italien | 6,50% |
Finnland | 1,80% |
Belgien | 1,60% |
Großbritannien | 1,40% |
China | 1,30% |
Branchenverteilung (26. 04. 2024)
Finanzen | 19,50% |
Konsumgüter zyklisch | 18,20% |
Industrie / Investitionsgüter | 17,00% |
Informationstechnologie | 16,60% |
Konsumgüter nicht-zyklisch | 7,70% |
Gesundheit / Healthcare | 5,80% |
Energie | 5,40% |
Grundstoffe | 4,00% |
Versorger | 3,50% |
Telekommunikationsdienstleister | 2,30% |
Assetverteilung (26. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,05% |
TER (Gesamtkostenquote KIID) | 0,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 25.11.2009 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 460,10 Mio. EUR |