Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDK
ISIN: IE00B53L4350
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
474,51 $
-1,25 $ / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53L4350","name":"iShares Dow Jones Industrial Average UCITS ETF B","currency":"EUR"},"ts":[[20190726,269.75],[20190729,270.03],[20190730,269.79],[20190731,266.48],[20190801,263.71],[20190802,262.74],[20190805,254.16],[20190806,257.14],[20190807,256.57],[20190808,260.68],[20190809,259.71],[20190812,256.09],[20190813,259.12],[20190814,252.02],[20190815,254],[20190816,258.83],[20190819,260.71],[20190820,259.61],[20190821,261.35],[20190822,262.34],[20190823,256.53],[20190827,257.15],[20190828,260.22],[20190829,263.85],[20190830,265.2],[20190903,264.7],[20190904,265.22],[20190905,267.99],[20190906,269.44],[20190909,269.72],[20190910,270.28],[20190911,273.49],[20190912,274.94],[20190913,272.13],[20190916,272.29],[20190917,272.75],[20190918,272.45],[20190919,271.58],[20190920,270.88],[20190923,272.14],[20190924,270.25],[20190925,272.41],[20190926,272.7],[20190927,272.05],[20190930,274.18],[20191001,270.45],[20191002,264.76],[20191003,265.47],[20191004,268.56],[20191007,267.24],[20191008,264.24],[20191009,266.23],[20191010,266.56],[20191011,269.46],[20191014,269.45],[20191015,272.43],[20191016,271.75],[20191017,269.88],[20191018,266.64],[20191021,266.51],[20191022,267.15],[20191023,267.77],[20191024,267.36],[20191025,269.39],[20191028,271.2],[20191029,270.8],[20191030,271.69],[20191031,269.12],[20191101,272.48],[20191104,273.14],[20191105,274.65],[20191106,275.14],[20191107,277.56],[20191108,278.75],[20191111,278.67],[20191112,279.33],[20191113,280.49],[20191114,280.76],[20191115,282.15],[20191118,281.77],[20191119,280.34],[20191120,279.69],[20191121,278.41],[20191122,280.34],[20191125,283.58],[20191126,283.83],[20191127,284.58],[20191129,284.32],[20191202,280.54],[20191203,276.51],[20191204,277.81],[20191205,277.79],[20191206,281.24],[20191209,280.7],[20191210,280.37],[20191211,280.71],[20191212,281.35],[20191213,280.54],[20191216,282.24],[20191217,282.15],[20191218,283.06],[20191219,284.38],[20191220,285.68],[20191223,287.21],[20191224,286.71],[20191227,286.12],[20191230,283.37],[20191231,282.99],[20200102,287.35],[20200103,286.25],[20200106,285.72],[20200107,285.09],[20200108,288.17],[20200109,290.45],[20200110,289.61],[20200113,289.53],[20200114,290.14],[20200115,290.34],[20200116,292.3],[20200117,294.47],[20200121,292.75],[20200122,293.36],[20200123,293.06],[20200124,292.82],[20200127,288.49],[20200128,290.91],[20200129,291.13],[20200130,291.67],[20200131,284.98],[20200203,286.06],[20200204,290.64],[20200205,296.18],[20200206,297.63],[20200207,295.87],[20200210,298.18],[20200211,299.54],[20200212,301.99],[20200213,302.25],[20200214,302.76],[20200218,301.79],[20200219,303.46],[20200220,302.42],[20200221,299.75],[20200224,288.69],[20200225,279.04],[20200226,276.86],[20200227,262.51],[20200228,258.74],[20200302,268.35],[20200303,260.58],[20200304,272.17],[20200305,260.98],[20200306,255.01],[20200309,232.74],[20200310,245.53],[20200311,232.35],[20200312,210.92],[20200313,233.6],[20200316,202.46],[20200317,216.34],[20200318,203.61],[20200319,208.09],[20200320,200.37],[20200323,192.92],[20200324,213.65],[20200325,219.08],[20200326,229.78],[20200327,220.53],[20200330,226.39],[20200331,223.81],[20200401,214.25],[20200402,219.71],[20200403,218.9],[20200406,235.63],[20200407,233.33],[20200408,241.67],[20200409,244.75],[20200414,244.95],[20200415,241.72],[20200416,242.39],[20200417,250.35],[20200420,244.23],[20200421,238.21],[20200422,242.27],[20200423,244.86],[20200424,246.92],[20200427,249.44],[20200428,248.53],[20200429,254.84],[20200430,251.07],[20200501,244.65],[20200504,243.43],[20200505,247.04],[20200506,245.61],[20200507,248.51],[20200511,251.19],[20200512,245.73],[20200513,240.03],[20200514,245.83],[20200515,246.31],[20200518,255.06],[20200519,248.33],[20200520,251.96],[20200521,250.04],[20200522,252.21],[20200526,256],[20200527,261.28],[20200528,259.22],[20200529,256.41],[20200601,257.79],[20200602,259.14],[20200603,264.06],[20200604,262.87],[20200605,269.24],[20200608,274.9],[20200609,271.74],[20200610,267.01],[20200611,249.19],[20200612,254.96],[20200615,257.69],[20200616,261.68],[20200617,261.74],[20200618,261.57],[20200619,259.82],[20200622,261.3],[20200623,260.17],[20200624,253.96],[20200625,258.78],[20200626,251.16],[20200629,255.35],[20200630,259.49],[20200701,258.69],[20200702,257.71],[20200703,259.13],[20200706,261.38],[20200707,258.23],[20200708,260.09],[20200709,255.25],[20200710,260.43],[20200713,259.31],[20200714,263.77],[20200715,264.41],[20200716,263.77],[20200717,262.89],[20200720,262.51],[20200721,264.19],[20200722,262.72],[20200723,259.52],[20200724,256.88],[20200727,254.65],[20200728,253.61],[20200729,254.98],[20200730,252.44],[20200731,251.29],[20200803,256.16],[20200804,256.88],[20200805,258.49],[20200806,260.51],[20200807,261.66],[20200810,266.29],[20200811,264.84],[20200812,267.92],[20200813,265.83],[20200814,266.6],[20200817,264.88],[20200818,263.16],[20200819,261.79],[20200820,264.06],[20200821,267.79],[20200824,269.67],[20200825,269.85],[20200826,271.22],[20200827,272.36],[20200828,271.45],[20200901,269.86],[20200902,277.13],[20200903,270.54],[20200904,268.35],[20200907,268.75],[20200908,263.58],[20200909,268.11],[20200910,262.52],[20200911,263.72],[20200914,266.39],[20200915,266.05],[20200916,266.92],[20200917,267.3],[20200918,264.15],[20200921,260.28],[20200922,262.67],[20200923,258.68],[20200924,260.23],[20200925,263.95],[20200928,267.1],[20200929,265.1],[20200930,268.14],[20201001,267.49],[20201002,266.69],[20201005,270.35],[20201006,266.13],[20201007,271.78],[20201008,273.12],[20201009,273.98],[20201012,276.28],[20201013,275.04],[20201014,274.31],[20201015,275.33],[20201016,275.4],[20201019,270.43],[20201020,270.94],[20201021,269.04],[20201022,271.25],[20201023,270.23],[20201026,264.85],[20201027,262.43],[20201028,255.69],[20201029,257.53],[20201030,256.14],[20201102,261.25],[20201103,265.49],[20201104,268.61],[20201105,270.76],[20201106,269.79],[20201109,277.51],[20201110,281.79],[20201111,282.57],[20201112,278.99],[20201113,282.34],[20201116,286.47],[20201117,283.69],[20201118,280.79],[20201119,282.15],[20201120,279.31],[20201123,281.59],[20201124,286.78],[20201125,284.52],[20201127,284.15],[20201130,280.29],[20201201,282.39],[20201202,280.73],[20201203,279.56],[20201204,281.78],[20201207,281.1],[20201208,282.4],[20201209,281.57],[20201210,280.81],[20201211,280.97],[20201214,278.46],[20201215,282.12],[20201216,280.57],[20201217,280.64],[20201218,279.19],[20201221,281.5],[20201222,278.12],[20201223,280.85],[20201224,280.88],[20201229,280.61],[20201230,280.79],[20201231,282.83],[20210104,278.74],[20210105,280.9],[20210106,283.39],[20210107,286.83],[20210108,287.97],[20210111,289.19],[20210112,289.79],[20210113,289.59],[20210114,289.95],[20210115,288.31],[20210118,289.71],[20210119,289.23],[20210120,292.38],[20210121,290.93],[20210122,289.26],[20210125,289.05],[20210126,289.05],[20210127,283.8],[20210128,287.16],[20210129,280.29],[20210201,283.64],[20210202,289.06],[20210203,290.04],[20210204,293.71],[20210205,294.91],[20210208,296.11],[20210209,294.17],[20210210,294.19],[20210211,293.82],[20210212,295.03],[20210215,294.51],[20210216,294.83],[20210217,297.74],[20210218,296.04],[20210219,294.71],[20210222,295.16],[20210223,295.06],[20210224,298.95],[20210225,291.9],[20210226,290.08],[20210301,297.46],[20210302,296.72],[20210303,295.08],[20210304,292.15],[20210305,299.95],[20210308,304.69],[20210309,304.31],[20210310,308.88],[20210311,308.68],[20210312,312.52],[20210315,314.53],[20210316,313.15],[20210317,315.46],[20210318,313.89],[20210319,312.2],[20210322,312.26],[20210323,310.43],[20210324,311.93],[20210325,314.45],[20210326,319.36],[20210329,320.25],[20210330,320.41],[20210331,320.04],[20210401,321.12],[20210406,322.05],[20210407,320.25],[20210408,321.13],[20210409,323.56],[20210412,322.59],[20210413,322.15],[20210414,320.83],[20210415,323.56],[20210416,324.69],[20210419,322.2],[20210420,319.35],[20210421,323.51],[20210422,319.47],[20210423,321.14],[20210426,320.04],[20210427,319.99],[20210428,318.92],[20210429,319.61],[20210430,319.11],[20210504,323.16],[20210505,324.51],[20210506,326.08],[20210507,328.36],[20210510,325.06],[20210511,320.6],[20210512,315.57],[20210513,320.68],[20210514,323.05],[20210517,322],[20210518,317.5],[20210519,316.25],[20210520,318.33],[20210521,319.88],[20210524,321.03],[20210525,318.91],[20210526,319.92],[20210527,322.09],[20210528,324.33],[20210531,322.75],[20210601,322.54],[20210602,323.89],[20210603,323.66],[20210604,327.19],[20210607,324.77],[20210608,323.94],[20210609,322.21],[20210610,322.94],[20210611,324.37],[20210614,323.95],[20210615,323.17],[20210616,320.24],[20210617,323.25],[20210618,319.27],[20210621,325.08],[20210622,325.65],[20210623,323.41],[20210624,326.9],[20210625,328.77],[20210628,328.43],[20210629,329.12],[20210630,331.25],[20210701,332.52],[20210702,335.78],[20210705,334.55],[20210706,333.33],[20210707,334.53],[20210708,331.86],[20210709,335.61],[20210712,336.98],[20210713,336.17],[20210714,337.51],[20210715,338.11],[20210716,335.42],[20210719,329.46],[20210720,334.53],[20210721,337.38],[20210722,337.59],[20210723,340.12],[20210726,340.34],[20210727,338.84],[20210728,337.69],[20210729,337.29],[20210730,335.35],[20210802,334.54],[20210803,337.24],[20210804,334.81],[20210805,337.75],[20210806,340.38],[20210809,340.76],[20210810,343.47],[20210811,345.73],[20210812,345.35],[20210813,344.74],[20210816,345.69],[20210817,343.09],[20210818,340.75],[20210819,340.91],[20210820,343.93],[20210823,344.7],[20210824,344.35],[20210825,344.85],[20210826,342.07],[20210827,344.61],[20210831,341.77],[20210901,341.88],[20210902,342.31],[20210903,340.84],[20210906,341.06],[20210907,338.58],[20210908,338.85],[20210909,337.12],[20210910,334.48],[20210913,338.75],[20210914,335],[20210915,337.01],[20210916,338.14],[20210917,336.03],[20210920,332],[20210921,330.74],[20210922,334.29],[20210923,339.63],[20210924,339.84],[20210927,341.14],[20210928,336.14],[20210929,337.72],[20210930,334.5],[20211001,338.65],[20211004,334.44],[20211005,338.54],[20211006,341.31],[20211007,344.12],[20211008,343.83],[20211011,341.19],[20211012,340.59],[20211013,340.37],[20211014,344.47],[20211015,348.24],[20211018,347.81],[20211019,348.24],[20211020,350.69],[20211021,350.25],[20211022,351.25],[20211025,352.69],[20211026,352.39],[20211027,349.79],[20211028,352.88],[20211029,352.18],[20211101,355.14],[20211102,355.74],[20211103,357.54],[20211104,357.51],[20211105,361.06],[20211108,360.21],[20211109,359.25],[20211110,357.53],[20211111,359],[20211112,361.19],[20211115,361.28],[20211116,364.24],[20211117,363.89],[20211118,362.43],[20211119,362.07],[20211122,362.08],[20211123,364.66],[20211124,366.29],[20211125,365.73],[20211126,354.34],[20211129,357.24],[20211130,348.03],[20211201,345.06],[20211202,350.54],[20211203,351.52],[20211206,358.21],[20211207,364.21],[20211208,363.18],[20211209,362.87],[20211210,366.3],[20211213,362.87],[20211214,360.82],[20211215,366.23],[20211216,363.54],[20211217,358.33],[20211220,355.72],[20211221,360.73],[20211222,363.18],[20211223,364.89],[20211224,364.66],[20211229,370.56],[20211230,368.62],[20211231,368.28],[20220104,374.51],[20220105,369.26],[20220106,367.68],[20220107,368.22],[20220110,365.91],[20220111,367.18],[20220112,366.46],[20220113,361.72],[20220114,360.2],[20220117,361.58],[20220118,357.23],[20220119,354.55],[20220120,351.64],[20220121,346.77],[20220124,349.12],[20220125,349.55],[20220126,347.95],[20220127,351.52],[20220128,358.03],[20220131,361.63],[20220201,361.07],[20220202,361.33],[20220203,357.24],[20220204,351.51],[20220207,352.04],[20220208,356.98],[20220209,359.2],[20220210,353.9],[20220211,349.51],[20220214,350.99],[20220215,354.45],[20220216,353.09],[20220217,346.97],[20220218,345.16],[20220221,345.64],[20220222,340.62],[20220223,335.85],[20220224,342.29],[20220225,349.27],[20220228,348.17],[20220301,343.28],[20220302,351.18],[20220303,351.12],[20220304,353.97],[20220307,346.64],[20220308,344.78],[20220309,348.62],[20220310,344.59],[20220311,345.21],[20220314,346.22],[20220315,351.52],[20220316,356.85],[20220317,359.4],[20220318,363.66],[20220321,360.56],[20220322,363.67],[20220323,360.25],[20220324,364.15],[20220325,364.95],[20220328,367.14],[20220329,366.71],[20220330,364.67],[20220331,359.78],[20220401,362.83],[20220404,365.46],[20220405,363.79],[20220406,363.79],[20220407,365.01],[20220408,368.31],[20220411,362.62],[20220412,362.99],[20220413,367.82],[20220414,364.86],[20220419,372.28],[20220420,374],[20220421,368.2],[20220422,360.2],[20220425,365.12],[20220426,358.84],[20220427,362.6],[20220428,372.73],[20220429,360.52],[20220503,361.62],[20220504,372.67],[20220505,359.83],[20220506,358.7],[20220509,352.03],[20220510,351.26],[20220511,347.73],[20220512,351.5],[20220513,357.45],[20220516,356.59],[20220517,357.28],[20220518,345.25],[20220519,342.71],[20220520,341.12],[20220523,345.25],[20220524,343.8],[20220525,347.94],[20220526,352.18],[20220527,357.59],[20220530,356.19],[20220531,355.6],[20220601,353.84],[20220606,354.57],[20220607,359.56],[20220608,354.08],[20220609,347.14],[20220610,342.94],[20220613,337.28],[20220614,335.77],[20220615,339.8],[20220616,332.68],[20220617,329.53],[20220620,328.55],[20220621,334.54],[20220622,334.95],[20220623,337.98],[20220624,346.02],[20220627,343.76],[20220628,338.74],[20220629,341.06],[20220630,342.53],[20220701,344.85],[20220704,343.85],[20220705,347.99],[20220706,352.65],[20220707,356.52],[20220708,356.59],[20220711,356.99],[20220712,356.76],[20220713,353.48],[20220714,354.02],[20220715,359.68],[20220718,354.65],[20220719,359.29],[20220720,361.45],[20220721,363.34],[20220722,362.1],[20220725,361.49],[20220726,362.87],[20220727,366.83],[20220728,371.71],[20220729,372.51],[20220801,370.7],[20220802,366.48],[20220803,372.27],[20220804,371.8],[20220805,370.78],[20220808,372.34],[20220809,370.51],[20220810,375.89],[20220811,373.19],[20220812,379.88],[20220815,384.94],[20220816,390.11],[20220817,387.05],[20220818,386.84],[20220819,388.34],[20220822,383.01],[20220823,384.07],[20220824,384.49],[20220825,386.84],[20220826,373.74],[20220830,367.08],[20220831,365.45],[20220901,366.99],[20220902,363.49],[20220905,366.16],[20220906,363.84],[20220907,370.53],[20220908,368.24],[20220909,371.23],[20220912,369.97],[20220913,354.68],[20220914,361.64],[20220915,359.58],[20220916,359.33],[20220920,356.81],[20220921,353.57],[20220922,353.1],[20220923,352.02],[20220926,351.98],[20220927,350.54],[20220928,360.09],[20220929,349.38],[20220930,341.92],[20221003,350.44],[20221004,355.65],[20221005,354.35],[20221006,352.29],[20221007,347.09],[20221010,349.53],[20221011,349.03],[20221012,349.3],[20221013,358.01],[20221014,353.99],[20221017,359.75],[20221018,360.22],[20221019,361.13],[20221020,358.91],[20221021,370.91],[20221024,371.26],[20221025,374.84],[20221026,368.81],[20221027,370.54],[20221028,383.4],[20221031,383.31],[20221101,381.11],[20221102,376.68],[20221103,380.92],[20221104,381.09],[20221107,381.39],[20221108,385.15],[20221109,376.22],[20221110,393.45],[20221111,380.3],[20221114,377.54],[20221115,375.08],[20221116,374.51],[20221117,377.98],[20221118,378.5],[20221121,382.48],[20221122,385.94],[20221123,385.11],[20221125,384.96],[20221128,376.19],[20221129,379.78],[20221130,388.07],[20221201,383],[20221202,380.46],[20221205,373.38],[20221206,372.01],[20221207,371.57],[20221208,374.04],[20221209,369.26],[20221212,374.97],[20221213,376.72],[20221214,371.52],[20221215,364.12],[20221216,361.09],[20221219,360.01],[20221220,360.98],[20221221,365.49],[20221222,361.77],[20221223,364.07],[20221228,359.85],[20221229,363.33],[20221230,361.94],[20230103,365.96],[20230104,365.59],[20230105,361.87],[20230106,373.12],[20230109,365.08],[20230110,366.19],[20230111,368.28],[20230112,369.77],[20230113,369.54],[20230117,364.33],[20230118,357.86],[20230119,356.06],[20230120,359.26],[20230123,360.49],[20230124,362.03],[20230125,361.47],[20230126,363.1],[20230127,364.41],[20230130,360.34],[20230131,366.63],[20230201,364.65],[20230202,361.11],[20230203,361.43],[20230206,366.47],[20230207,371.96],[20230208,368.49],[20230209,364.69],[20230210,369.31],[20230213,373.54],[20230214,369.44],[20230215,372.06],[20230216,367.45],[20230217,371.53],[20230221,362.53],[20230222,362.28],[20230223,364.49],[20230224,362.36],[20230227,363.74],[20230228,359.05],[20230301,357.07],[20230302,363.49],[20230303,367.43],[20230306,366.79],[20230307,359.84],[20230308,363.42],[20230309,357.14],[20230310,352.35],[20230313,347.4],[20230314,350.1],[20230315,353.22],[20230316,355.85],[20230317,350.68],[20230320,351.77],[20230321,353.27],[20230322,347.22],[20230323,345.02],[20230324,350.76],[20230327,351.95],[20230328,349.33],[20230329,352.62],[20230330,352.87],[20230331,357.69],[20230403,361.36],[20230404,358.22],[20230405,357.89],[20230406,358.78],[20230411,361.23],[20230412,360.25],[20230413,361.28],[20230414,358.39],[20230417,361.93],[20230418,362.11],[20230419,362.55],[20230420,361.06],[20230421,360.24],[20230424,360.16],[20230425,355.84],[20230426,352.87],[20230427,358.32],[20230428,363.2],[20230502,359.31],[20230503,353.9],[20230504,349.93],[20230505,357.63],[20230509,358.31],[20230510,358.28],[20230511,356.65],[20230512,357.81],[20230515,358.84],[20230516,355.05],[20230517,361.34],[20230518,363.33],[20230519,362.31],[20230522,360.39],[20230523,359.31],[20230524,356.33],[20230525,357.6],[20230526,360.65],[20230530,360.36],[20230531,361.22],[20230601,362.43],[20230602,367.95],[20230605,368.26],[20230606,368.61],[20230607,368.45],[20230608,369.66],[20230609,368.65],[20230612,371.22],[20230613,371.84],[20230614,368.8],[20230615,373.25],[20230616,367.08],[20230620,365.54],[20230621,364.77],[20230622,362.66],[20230623,363.65],[20230626,362.37],[20230627,363.55],[20230628,363.18],[20230629,366.07],[20230630,371.58],[20230703,370.56],[20230705,369.92],[20230706,365.32],[20230707,363.71],[20230710,363.69],[20230711,365.98],[20230712,365.8],[20230713,361.06],[20230714,360.99],[20230717,361.49],[20230718,364.51],[20230719,366.79],[20230720,369.38],[20230721,371.86],[20230724,374.7],[20230725,376.51],[20230726,377.1],[20230727,372.36],[20230731,378.74],[20230801,381.32],[20230802,377.08],[20230803,378.19],[20230804,376.1],[20230807,379.14],[20230808,378.82],[20230809,376.04],[20230810,374.98],[20230811,376.63],[20230814,379.45],[20230815,375.7],[20230816,374.14],[20230817,371.77],[20230818,373.29],[20230821,371.48],[20230822,370.31],[20230823,375.13],[20230824,369.86],[20230825,373.72],[20230829,379.38],[20230830,377.23],[20230831,376.12],[20230901,378.22],[20230905,380.04],[20230906,377.37],[20230907,379.29],[20230908,380.45],[20230911,380.69],[20230912,380.88],[20230913,379.39],[20230914,383.21],[20230915,382.6],[20230918,382.48],[20230919,379.52],[20230920,379.06],[20230921,377.34],[20230922,375.73],[20230925,376.69],[20230926,373.38],[20230927,375.05],[20230928,376.24],[20230929,372.52],[20231002,373.94],[20231003,371.29],[20231004,371.73],[20231005,370.69],[20231006,372.64],[20231009,375.97],[20231010,375.65],[20231011,375.6],[20231012,373.14],[20231013,376.94],[20231016,379.94],[20231017,378.97],[20231018,375.4],[20231019,372.9],[20231020,368.63],[20231023,366.29],[20231024,367.35],[20231025,368.12],[20231026,366.56],[20231027,362.42],[20231030,365.9],[20231031,366.79],[20231101,372.12],[20231102,374.03],[20231103,375.04],[20231106,374.06],[20231107,376.6],[20231108,376.71],[20231109,373.75],[20231110,378.35],[20231113,379.44],[20231114,382.91],[20231115,379.65],[20231116,380.13],[20231117,379.34],[20231120,379.66],[20231121,378.04],[20231122,381.56],[20231124,382.65],[20231127,380.8],[20231128,381.77],[20231129,380.99],[20231130,388.62],[20231201,393.96],[20231204,393.76],[20231205,394.74],[20231206,395.39],[20231207,396.43],[20231208,397.66],[20231211,400.16],[20231212,400.3],[20231213,406.55],[20231214,403.34],[20231215,402.96],[20231218,403.99],[20231219,405.08],[20231220,400.6],[20231221,402.65],[20231222,400.98],[20231227,402.34],[20231228,401.13],[20231229,403.23],[20240102,406.95],[20240103,405.26],[20240104,404.21],[20240105,405.67],[20240108,407.08],[20240109,405.63],[20240110,407.25],[20240111,405.89],[20240112,406.28],[20240116,405.98],[20240117,405.14],[20240118,407.46],[20240119,411.38],[20240122,412.76],[20240123,412.39],[20240124,410.06],[20240125,413.15],[20240126,414.63],[20240129,418.91],[20240130,419.48],[20240131,416.36],[20240201,421.29],[20240202,420.07],[20240205,422.4],[20240206,424.08],[20240207,424.48],[20240208,425.86],[20240209,424.72],[20240212,426.05],[20240213,419.51],[20240214,424.36],[20240215,427.34],[20240216,424.84],[20240220,422.78],[20240221,423.03],[20240222,426.65],[20240223,427.72],[20240226,426.49],[20240227,425.13],[20240228,426.96],[20240229,426.94],[20240301,428.47],[20240304,426.09],[20240305,421.54],[20240306,421.54],[20240307,422.2],[20240308,420.13],[20240311,420.86],[20240312,423.81],[20240313,423.34],[20240314,422.48],[20240315,421.67],[20240318,422.49],[20240319,427.46],[20240320,432.24],[20240321,432.67],[20240322,432.67],[20240325,430.41],[20240326,429.27],[20240327,436.05],[20240328,436.77],[20240402,432.21],[20240403,430.39],[20240404,421.97],[20240405,425.75],[20240408,426.33],[20240409,424.54],[20240410,420.2],[20240411,425.3],[20240412,423.07],[20240415,420.14],[20240416,421.6],[20240417,421.04],[20240418,419.73],[20240419,423.18],[20240422,426.84],[20240423,428.08],[20240424,427.12],[20240425,421.61],[20240426,423.55],[20240429,424.92],[20240430,418.69],[20240501,419.65],[20240502,424.01],[20240503,427.16],[20240507,428.58],[20240508,431.39],[20240509,435.61],[20240510,435.1],[20240513,433.55],[20240514,434.89],[20240515,437.32],[20240516,435.86],[20240517,438.21],[20240520,435.44],[20240521,436.04],[20240522,435.19],[20240523,427.64],[20240524,428.23],[20240528,424.2],[20240529,420.67],[20240530,418.99],[20240531,423.89],[20240603,423.13],[20240604,423.77],[20240605,424.54],[20240606,425.68],[20240607,423.43],[20240610,429.84],[20240611,429.54],[20240612,427.75],[20240613,426.27],[20240614,429.56],[20240617,430.79],[20240618,431.29],[20240620,434.45],[20240621,435.88],[20240624,437.06],[20240625,434.38],[20240626,435.57],[20240627,435.68],[20240628,434.81],[20240701,433.74],[20240702,436.19],[20240703,434.74],[20240705,432.97],[20240708,432.2],[20240709,432.48],[20240710,436.8],[20240711,435.94],[20240712,437.23],[20240715,438.84],[20240716,447.15],[20240717,448.49],[20240718,442.84],[20240719,440.4],[20240722,441.96],[20240723,442.46],[20240724,437.42]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,46€ |
| 2021 | 1.318,96€ |
| 2022 | 1.224,28€ |
| 2023 | 1.379,53€ |
| 2024 | 1.574,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 2,41% |
| 6 M | 6,67% |
| lfd. Jahr | 8,48% |
| 1 Jahr | 16,74% |
| 3 Jahre | 28,61% |
| 5 Jahre | 61,69% |
| 10 Jahre | 240,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 548,53% |
Anlageziel des Fonds ist es, seinen Referenzindex möglichst kosteneffizient und präzise nachzubilden. Dazu hält der Fonds wenn immer möglich alle im Index enthaltenen Wertpapiere. Der Referenzindex Dow Jones Industrial Average TM bildet die Rendite der 30 grössten Unternehmen aus USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 8,11% |
| Microsoft Corp | 6,90% |
| GOLDMAN SACHS GROUP INC | 6,85% |
| HOME DEPOT INC | 6,29% |
| Caterpillar Inc | 6,01% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.0538 | 3.799900 |
| 07.2020 - 07.2021 | 33.3003 | 35.374900 |
| 07.2021 - 07.2022 | -7.1778 | 0.007000 |
| 07.2022 - 07.2023 | 12.6808 | 5.762200 |
| 07.2023 - 07.2024 | 14.129 | 19.289800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,50% | 13,46% | 16,18% | 14,82% |
| Sharpe Ratio | 1,40 | 0,62 | 0,65 | 0,90 |
| Tracking Error | 3,79% | 7,17% | 6,59% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,80 | 0,93 | 0,95 |
| Treynor Ratio | 16,69 | 10,53 | 11,28 | 14,01 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| UnitedHealth Group Inc | 8,11% |
| Microsoft Corp | 6,90% |
| GOLDMAN SACHS GROUP INC | 6,85% |
| HOME DEPOT INC | 6,29% |
| Caterpillar Inc | 6,01% |
| Salesforce Inc | 4,94% |
| AMGEN INC | 4,66% |
| McDonalds Corp | 4,62% |
| VISA INC CLASS A | 4,57% |
| TRAVELERS COMPANIES INC | 3,77% |
Länderverteilung (26. 07. 2024)
| USA | 99,60% |
| Kasse | 0,40% |
Branchenverteilung (26. 07. 2024)
| Finanzen | 22,21% |
| Informationstechnologie | 19,31% |
| Gesundheit / Healthcare | 17,52% |
| Konsumgüter zyklisch | 15,41% |
| Industrie / Investitionsgüter | 14,27% |
| Konsumgüter nicht-zyklisch | 4,65% |
| Telekommunikationsdienstleister | 2,69% |
| Energie | 2,59% |
| Grundstoffe | 0,95% |
| Kasse | 0,40% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.163,94 Mio. USD |