Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDK
ISIN: IE00B53L4350
Aktienfonds Large Cap, USA
Aktueller Preis (23. 01. 2025)
516,61 $
-0,16 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53L4350","name":"iShares Dow Jones Industrial Average UCITS ETF USD Accu","currency":"EUR"},"ts":[[20200121,292.75],[20200122,293.36],[20200123,293.06],[20200124,292.82],[20200127,288.49],[20200128,290.91],[20200129,291.13],[20200130,291.67],[20200131,284.98],[20200203,286.06],[20200204,290.64],[20200205,296.18],[20200206,297.63],[20200207,295.87],[20200210,298.18],[20200211,299.54],[20200212,301.99],[20200213,302.25],[20200214,302.76],[20200218,301.79],[20200219,303.46],[20200220,302.42],[20200221,299.75],[20200224,288.69],[20200225,279.04],[20200226,276.86],[20200227,262.51],[20200228,258.74],[20200302,268.35],[20200303,260.58],[20200304,272.17],[20200305,260.98],[20200306,255.01],[20200309,232.74],[20200310,245.53],[20200311,232.35],[20200312,210.92],[20200313,233.6],[20200316,202.46],[20200317,216.34],[20200318,203.61],[20200319,208.09],[20200320,200.37],[20200323,192.92],[20200324,213.65],[20200325,219.08],[20200326,229.78],[20200327,220.53],[20200330,226.39],[20200331,223.81],[20200401,214.25],[20200402,219.71],[20200403,218.9],[20200406,235.63],[20200407,233.33],[20200408,241.67],[20200409,244.75],[20200414,244.95],[20200415,241.72],[20200416,242.39],[20200417,250.35],[20200420,244.23],[20200421,238.21],[20200422,242.27],[20200423,244.86],[20200424,246.92],[20200427,249.44],[20200428,248.53],[20200429,254.84],[20200430,251.07],[20200501,244.65],[20200504,243.43],[20200505,247.04],[20200506,245.61],[20200507,248.51],[20200511,251.19],[20200512,245.73],[20200513,240.03],[20200514,245.83],[20200515,246.31],[20200518,255.06],[20200519,248.33],[20200520,251.96],[20200521,250.04],[20200522,252.21],[20200526,256],[20200527,261.28],[20200528,259.22],[20200529,256.41],[20200601,257.79],[20200602,259.14],[20200603,264.06],[20200604,262.87],[20200605,269.24],[20200608,274.9],[20200609,271.74],[20200610,267.01],[20200611,249.19],[20200612,254.96],[20200615,257.69],[20200616,261.68],[20200617,261.74],[20200618,261.57],[20200619,259.82],[20200622,261.3],[20200623,260.17],[20200624,253.96],[20200625,258.78],[20200626,251.16],[20200629,255.35],[20200630,259.49],[20200701,258.69],[20200702,257.71],[20200703,259.13],[20200706,261.38],[20200707,258.23],[20200708,260.09],[20200709,255.25],[20200710,260.43],[20200713,259.31],[20200714,263.77],[20200715,264.41],[20200716,263.77],[20200717,262.89],[20200720,262.51],[20200721,264.19],[20200722,262.72],[20200723,259.52],[20200724,256.88],[20200727,254.65],[20200728,253.61],[20200729,254.98],[20200730,252.44],[20200731,251.29],[20200803,256.16],[20200804,256.88],[20200805,258.49],[20200806,260.51],[20200807,261.66],[20200810,266.29],[20200811,264.84],[20200812,267.92],[20200813,265.83],[20200814,266.6],[20200817,264.88],[20200818,263.16],[20200819,261.79],[20200820,264.06],[20200821,267.79],[20200824,269.67],[20200825,269.85],[20200826,271.22],[20200827,272.36],[20200828,271.45],[20200901,269.86],[20200902,277.13],[20200903,270.54],[20200904,268.35],[20200907,268.75],[20200908,263.58],[20200909,268.11],[20200910,262.52],[20200911,263.72],[20200914,266.39],[20200915,266.05],[20200916,266.92],[20200917,267.3],[20200918,264.15],[20200921,260.28],[20200922,262.67],[20200923,258.68],[20200924,260.23],[20200925,263.95],[20200928,267.1],[20200929,265.1],[20200930,268.14],[20201001,267.49],[20201002,266.69],[20201005,270.35],[20201006,266.13],[20201007,271.78],[20201008,273.12],[20201009,273.98],[20201012,276.28],[20201013,275.04],[20201014,274.31],[20201015,275.33],[20201016,275.4],[20201019,270.43],[20201020,270.94],[20201021,269.04],[20201022,271.25],[20201023,270.23],[20201026,264.85],[20201027,262.43],[20201028,255.69],[20201029,257.53],[20201030,256.14],[20201102,261.25],[20201103,265.49],[20201104,268.61],[20201105,270.76],[20201106,269.79],[20201109,277.51],[20201110,281.79],[20201111,282.57],[20201112,278.99],[20201113,282.34],[20201116,286.47],[20201117,283.69],[20201118,280.79],[20201119,282.15],[20201120,279.31],[20201123,281.59],[20201124,286.78],[20201125,284.52],[20201127,284.15],[20201130,280.29],[20201201,282.39],[20201202,280.73],[20201203,279.56],[20201204,281.78],[20201207,281.1],[20201208,282.4],[20201209,281.57],[20201210,280.81],[20201211,280.97],[20201214,278.46],[20201215,282.12],[20201216,280.57],[20201217,280.64],[20201218,279.19],[20201221,281.5],[20201222,278.12],[20201223,280.85],[20201224,280.88],[20201229,280.61],[20201230,280.79],[20201231,282.83],[20210104,278.74],[20210105,280.9],[20210106,283.39],[20210107,286.83],[20210108,287.97],[20210111,289.19],[20210112,289.79],[20210113,289.59],[20210114,289.95],[20210115,288.31],[20210118,289.71],[20210119,289.23],[20210120,292.38],[20210121,290.93],[20210122,289.26],[20210125,289.05],[20210126,289.05],[20210127,283.8],[20210128,287.16],[20210129,280.29],[20210201,283.64],[20210202,289.06],[20210203,290.04],[20210204,293.71],[20210205,294.91],[20210208,296.11],[20210209,294.17],[20210210,294.19],[20210211,293.82],[20210212,295.03],[20210215,294.51],[20210216,294.83],[20210217,297.74],[20210218,296.04],[20210219,294.71],[20210222,295.16],[20210223,295.06],[20210224,298.95],[20210225,291.9],[20210226,290.08],[20210301,297.46],[20210302,296.72],[20210303,295.08],[20210304,292.15],[20210305,299.95],[20210308,304.69],[20210309,304.31],[20210310,308.88],[20210311,308.68],[20210312,312.52],[20210315,314.53],[20210316,313.15],[20210317,315.46],[20210318,313.89],[20210319,312.2],[20210322,312.26],[20210323,310.43],[20210324,311.93],[20210325,314.45],[20210326,319.36],[20210329,320.25],[20210330,320.41],[20210331,320.04],[20210401,321.12],[20210406,322.05],[20210407,320.25],[20210408,321.13],[20210409,323.56],[20210412,322.59],[20210413,322.15],[20210414,320.83],[20210415,323.56],[20210416,324.69],[20210419,322.2],[20210420,319.35],[20210421,323.51],[20210422,319.47],[20210423,321.14],[20210426,320.04],[20210427,319.99],[20210428,318.92],[20210429,319.61],[20210430,319.11],[20210504,323.16],[20210505,324.51],[20210506,326.08],[20210507,328.36],[20210510,325.06],[20210511,320.6],[20210512,315.57],[20210513,320.68],[20210514,323.05],[20210517,322],[20210518,317.5],[20210519,316.25],[20210520,318.33],[20210521,319.88],[20210524,321.03],[20210525,318.91],[20210526,319.92],[20210527,322.09],[20210528,324.33],[20210531,322.75],[20210601,322.54],[20210602,323.89],[20210603,323.66],[20210604,327.19],[20210607,324.77],[20210608,323.94],[20210609,322.21],[20210610,322.94],[20210611,324.37],[20210614,323.95],[20210615,323.17],[20210616,320.24],[20210617,323.25],[20210618,319.27],[20210621,325.08],[20210622,325.65],[20210623,323.41],[20210624,326.9],[20210625,328.77],[20210628,328.43],[20210629,329.12],[20210630,331.25],[20210701,332.52],[20210702,335.78],[20210705,334.55],[20210706,333.33],[20210707,334.53],[20210708,331.86],[20210709,335.61],[20210712,336.98],[20210713,336.17],[20210714,337.51],[20210715,338.11],[20210716,335.42],[20210719,329.46],[20210720,334.53],[20210721,337.38],[20210722,337.59],[20210723,340.12],[20210726,340.34],[20210727,338.84],[20210728,337.69],[20210729,337.29],[20210730,335.35],[20210802,334.54],[20210803,337.24],[20210804,334.81],[20210805,337.75],[20210806,340.38],[20210809,340.76],[20210810,343.47],[20210811,345.73],[20210812,345.35],[20210813,344.74],[20210816,345.69],[20210817,343.09],[20210818,340.75],[20210819,340.91],[20210820,343.93],[20210823,344.7],[20210824,344.35],[20210825,344.85],[20210826,342.07],[20210827,344.61],[20210831,341.77],[20210901,341.88],[20210902,342.31],[20210903,340.84],[20210906,341.06],[20210907,338.58],[20210908,338.85],[20210909,337.12],[20210910,334.48],[20210913,338.75],[20210914,335],[20210915,337.01],[20210916,338.14],[20210917,336.03],[20210920,332],[20210921,330.74],[20210922,334.29],[20210923,339.63],[20210924,339.84],[20210927,341.14],[20210928,336.14],[20210929,337.72],[20210930,334.5],[20211001,338.65],[20211004,334.44],[20211005,338.54],[20211006,341.31],[20211007,344.12],[20211008,343.83],[20211011,341.19],[20211012,340.59],[20211013,340.37],[20211014,344.47],[20211015,348.24],[20211018,347.81],[20211019,348.24],[20211020,350.69],[20211021,350.25],[20211022,351.25],[20211025,352.69],[20211026,352.39],[20211027,349.79],[20211028,352.88],[20211029,352.18],[20211101,355.14],[20211102,355.74],[20211103,357.54],[20211104,357.51],[20211105,361.06],[20211108,360.21],[20211109,359.25],[20211110,357.53],[20211111,359],[20211112,361.19],[20211115,361.28],[20211116,364.24],[20211117,363.89],[20211118,362.43],[20211119,362.07],[20211122,362.08],[20211123,364.66],[20211124,366.29],[20211125,365.73],[20211126,354.34],[20211129,357.24],[20211130,348.03],[20211201,345.06],[20211202,350.54],[20211203,351.52],[20211206,358.21],[20211207,364.21],[20211208,363.18],[20211209,362.87],[20211210,366.3],[20211213,362.87],[20211214,360.82],[20211215,366.23],[20211216,363.54],[20211217,358.33],[20211220,355.72],[20211221,360.73],[20211222,363.18],[20211223,364.89],[20211224,364.66],[20211229,370.56],[20211230,368.62],[20211231,368.28],[20220104,374.51],[20220105,369.26],[20220106,367.68],[20220107,368.22],[20220110,365.91],[20220111,367.18],[20220112,366.46],[20220113,361.72],[20220114,360.2],[20220117,361.58],[20220118,357.23],[20220119,354.55],[20220120,351.64],[20220121,346.77],[20220124,349.12],[20220125,349.55],[20220126,347.95],[20220127,351.52],[20220128,358.03],[20220131,361.63],[20220201,361.07],[20220202,361.33],[20220203,357.24],[20220204,351.51],[20220207,352.04],[20220208,356.98],[20220209,359.2],[20220210,353.9],[20220211,349.51],[20220214,350.99],[20220215,354.45],[20220216,353.09],[20220217,346.97],[20220218,345.16],[20220221,345.64],[20220222,340.62],[20220223,335.85],[20220224,342.29],[20220225,349.27],[20220228,348.17],[20220301,343.28],[20220302,351.18],[20220303,351.12],[20220304,353.97],[20220307,346.64],[20220308,344.78],[20220309,348.62],[20220310,344.59],[20220311,345.21],[20220314,346.22],[20220315,351.52],[20220316,356.85],[20220317,359.4],[20220318,363.66],[20220321,360.56],[20220322,363.67],[20220323,360.25],[20220324,364.15],[20220325,364.95],[20220328,367.14],[20220329,366.71],[20220330,364.67],[20220331,359.78],[20220401,362.83],[20220404,365.46],[20220405,363.79],[20220406,363.79],[20220407,365.01],[20220408,368.31],[20220411,362.62],[20220412,362.99],[20220413,367.82],[20220414,364.86],[20220419,372.28],[20220420,374],[20220421,368.2],[20220422,360.2],[20220425,365.12],[20220426,358.84],[20220427,362.6],[20220428,372.73],[20220429,360.52],[20220503,361.62],[20220504,372.67],[20220505,359.83],[20220506,358.7],[20220509,352.03],[20220510,351.26],[20220511,347.73],[20220512,351.5],[20220513,357.45],[20220516,356.59],[20220517,357.28],[20220518,345.25],[20220519,342.71],[20220520,341.12],[20220523,345.25],[20220524,343.8],[20220525,347.94],[20220526,352.18],[20220527,357.59],[20220530,356.19],[20220531,355.6],[20220601,353.84],[20220606,354.57],[20220607,359.56],[20220608,354.08],[20220609,347.14],[20220610,342.94],[20220613,337.28],[20220614,335.77],[20220615,339.8],[20220616,332.68],[20220617,329.53],[20220620,328.55],[20220621,334.54],[20220622,334.95],[20220623,337.98],[20220624,346.02],[20220627,343.76],[20220628,338.74],[20220629,341.06],[20220630,342.53],[20220701,344.85],[20220704,343.85],[20220705,347.99],[20220706,352.65],[20220707,356.52],[20220708,356.59],[20220711,356.99],[20220712,356.76],[20220713,353.48],[20220714,354.02],[20220715,359.68],[20220718,354.65],[20220719,359.29],[20220720,361.45],[20220721,363.34],[20220722,362.1],[20220725,361.49],[20220726,362.87],[20220727,366.83],[20220728,371.71],[20220729,372.51],[20220801,370.7],[20220802,366.48],[20220803,372.27],[20220804,371.8],[20220805,370.78],[20220808,372.34],[20220809,370.51],[20220810,375.89],[20220811,373.19],[20220812,379.88],[20220815,384.94],[20220816,390.11],[20220817,387.05],[20220818,386.84],[20220819,388.34],[20220822,383.01],[20220823,384.07],[20220824,384.49],[20220825,386.84],[20220826,373.74],[20220830,367.08],[20220831,365.45],[20220901,366.99],[20220902,363.49],[20220905,366.16],[20220906,363.84],[20220907,370.53],[20220908,368.24],[20220909,371.23],[20220912,369.97],[20220913,354.68],[20220914,361.64],[20220915,359.58],[20220916,359.33],[20220920,356.81],[20220921,353.57],[20220922,353.1],[20220923,352.02],[20220926,351.98],[20220927,350.54],[20220928,360.09],[20220929,349.38],[20220930,341.92],[20221003,350.44],[20221004,355.65],[20221005,354.35],[20221006,352.29],[20221007,347.09],[20221010,349.53],[20221011,349.03],[20221012,349.3],[20221013,358.01],[20221014,353.99],[20221017,359.75],[20221018,360.22],[20221019,361.13],[20221020,358.91],[20221021,370.91],[20221024,371.26],[20221025,374.84],[20221026,368.81],[20221027,370.54],[20221028,383.4],[20221031,383.31],[20221101,381.11],[20221102,376.68],[20221103,380.92],[20221104,381.09],[20221107,381.39],[20221108,385.15],[20221109,376.22],[20221110,393.45],[20221111,380.3],[20221114,377.54],[20221115,375.08],[20221116,374.51],[20221117,377.98],[20221118,378.5],[20221121,382.48],[20221122,385.94],[20221123,385.11],[20221125,384.96],[20221128,376.19],[20221129,379.78],[20221130,388.07],[20221201,383],[20221202,380.46],[20221205,373.38],[20221206,372.01],[20221207,371.57],[20221208,374.04],[20221209,369.26],[20221212,374.97],[20221213,376.72],[20221214,371.52],[20221215,364.12],[20221216,361.09],[20221219,360.01],[20221220,360.98],[20221221,365.49],[20221222,361.77],[20221223,364.07],[20221228,359.85],[20221229,363.33],[20221230,361.94],[20230103,365.96],[20230104,365.59],[20230105,361.87],[20230106,373.12],[20230109,365.08],[20230110,366.19],[20230111,368.28],[20230112,369.77],[20230113,369.54],[20230117,364.33],[20230118,357.86],[20230119,356.06],[20230120,359.26],[20230123,360.49],[20230124,362.03],[20230125,361.47],[20230126,363.1],[20230127,364.41],[20230130,360.34],[20230131,366.63],[20230201,364.65],[20230202,361.11],[20230203,361.43],[20230206,366.47],[20230207,371.96],[20230208,368.49],[20230209,364.69],[20230210,369.31],[20230213,373.54],[20230214,369.44],[20230215,372.06],[20230216,367.45],[20230217,371.53],[20230221,362.53],[20230222,362.28],[20230223,364.49],[20230224,362.36],[20230227,363.74],[20230228,359.05],[20230301,357.07],[20230302,363.49],[20230303,367.43],[20230306,366.79],[20230307,359.84],[20230308,363.42],[20230309,357.14],[20230310,352.35],[20230313,347.4],[20230314,350.1],[20230315,353.22],[20230316,355.85],[20230317,350.68],[20230320,351.77],[20230321,353.27],[20230322,347.22],[20230323,345.02],[20230324,350.76],[20230327,351.95],[20230328,349.33],[20230329,352.62],[20230330,352.87],[20230331,357.69],[20230403,361.36],[20230404,358.22],[20230405,357.89],[20230406,358.78],[20230411,361.23],[20230412,360.25],[20230413,361.28],[20230414,358.39],[20230417,361.93],[20230418,362.11],[20230419,362.55],[20230420,361.06],[20230421,360.24],[20230424,360.16],[20230425,355.84],[20230426,352.87],[20230427,358.32],[20230428,363.2],[20230502,359.31],[20230503,353.9],[20230504,349.93],[20230505,357.63],[20230509,358.31],[20230510,358.28],[20230511,356.65],[20230512,357.81],[20230515,358.84],[20230516,355.05],[20230517,361.34],[20230518,363.33],[20230519,362.31],[20230522,360.39],[20230523,359.31],[20230524,356.33],[20230525,357.6],[20230526,360.65],[20230530,360.36],[20230531,361.22],[20230601,362.43],[20230602,367.95],[20230605,368.26],[20230606,368.61],[20230607,368.45],[20230608,369.66],[20230609,368.65],[20230612,371.22],[20230613,371.84],[20230614,368.8],[20230615,373.25],[20230616,367.08],[20230620,365.54],[20230621,364.77],[20230622,362.66],[20230623,363.65],[20230626,362.37],[20230627,363.55],[20230628,363.18],[20230629,366.07],[20230630,371.58],[20230703,370.56],[20230705,369.92],[20230706,365.32],[20230707,363.71],[20230710,363.69],[20230711,365.98],[20230712,365.8],[20230713,361.06],[20230714,360.99],[20230717,361.49],[20230718,364.51],[20230719,366.79],[20230720,369.38],[20230721,371.86],[20230724,374.7],[20230725,376.51],[20230726,377.1],[20230727,372.36],[20230731,378.74],[20230801,381.32],[20230802,377.08],[20230803,378.19],[20230804,376.1],[20230807,379.14],[20230808,378.82],[20230809,376.04],[20230810,374.98],[20230811,376.63],[20230814,379.45],[20230815,375.7],[20230816,374.14],[20230817,371.77],[20230818,373.29],[20230821,371.48],[20230822,370.31],[20230823,375.13],[20230824,369.86],[20230825,373.72],[20230829,379.38],[20230830,377.23],[20230831,376.12],[20230901,378.22],[20230905,380.04],[20230906,377.37],[20230907,379.29],[20230908,380.45],[20230911,380.69],[20230912,380.88],[20230913,379.39],[20230914,383.21],[20230915,382.6],[20230918,382.48],[20230919,379.52],[20230920,379.06],[20230921,377.34],[20230922,375.73],[20230925,376.69],[20230926,373.38],[20230927,375.05],[20230928,376.24],[20230929,372.52],[20231002,373.94],[20231003,371.29],[20231004,371.73],[20231005,370.69],[20231006,372.64],[20231009,375.97],[20231010,375.65],[20231011,375.6],[20231012,373.14],[20231013,376.94],[20231016,379.94],[20231017,378.97],[20231018,375.4],[20231019,372.9],[20231020,368.63],[20231023,366.29],[20231024,367.35],[20231025,368.12],[20231026,366.56],[20231027,362.42],[20231030,365.9],[20231031,366.79],[20231101,372.12],[20231102,374.03],[20231103,375.04],[20231106,374.06],[20231107,376.6],[20231108,376.71],[20231109,373.75],[20231110,378.35],[20231113,379.44],[20231114,382.91],[20231115,379.65],[20231116,380.13],[20231117,379.34],[20231120,379.66],[20231121,378.04],[20231122,381.56],[20231124,382.65],[20231127,380.8],[20231128,381.77],[20231129,380.99],[20231130,388.62],[20231201,393.96],[20231204,393.76],[20231205,394.74],[20231206,395.39],[20231207,396.43],[20231208,397.66],[20231211,400.16],[20231212,400.3],[20231213,406.55],[20231214,403.34],[20231215,402.96],[20231218,403.99],[20231219,405.08],[20231220,400.6],[20231221,402.65],[20231222,400.98],[20231227,402.34],[20231228,401.13],[20231229,403.23],[20240102,406.95],[20240103,405.26],[20240104,404.21],[20240105,405.67],[20240108,407.08],[20240109,405.63],[20240110,407.25],[20240111,405.89],[20240112,406.28],[20240116,405.98],[20240117,405.14],[20240118,407.46],[20240119,411.38],[20240122,412.76],[20240123,412.39],[20240124,410.06],[20240125,413.15],[20240126,414.63],[20240129,418.91],[20240130,419.48],[20240131,416.36],[20240201,421.29],[20240202,420.07],[20240205,422.4],[20240206,424.08],[20240207,424.48],[20240208,425.86],[20240209,424.72],[20240212,426.05],[20240213,419.51],[20240214,424.36],[20240215,427.34],[20240216,424.84],[20240220,422.78],[20240221,423.03],[20240222,426.65],[20240223,427.72],[20240226,426.49],[20240227,425.13],[20240228,426.96],[20240229,426.94],[20240301,428.47],[20240304,426.09],[20240305,421.54],[20240306,421.54],[20240307,422.2],[20240308,420.13],[20240311,420.86],[20240312,423.81],[20240313,423.34],[20240314,422.48],[20240315,421.67],[20240318,422.49],[20240319,427.46],[20240320,432.24],[20240321,432.67],[20240322,432.67],[20240325,430.41],[20240326,429.27],[20240327,436.05],[20240328,436.77],[20240402,432.21],[20240403,430.39],[20240404,421.97],[20240405,425.75],[20240408,426.33],[20240409,424.54],[20240410,420.2],[20240411,425.3],[20240412,423.07],[20240415,420.14],[20240416,421.6],[20240417,421.04],[20240418,419.73],[20240419,423.18],[20240422,426.84],[20240423,428.08],[20240424,427.12],[20240425,421.61],[20240426,423.55],[20240429,424.92],[20240430,418.69],[20240501,419.65],[20240502,424.01],[20240503,427.16],[20240507,428.58],[20240508,431.39],[20240509,435.61],[20240510,435.1],[20240513,433.55],[20240514,434.89],[20240515,437.32],[20240516,435.86],[20240517,438.21],[20240520,435.44],[20240521,436.04],[20240522,435.19],[20240523,427.64],[20240524,428.23],[20240528,424.2],[20240529,420.67],[20240530,418.99],[20240531,423.89],[20240603,423.13],[20240604,423.77],[20240605,424.54],[20240606,425.68],[20240607,423.43],[20240610,429.84],[20240611,429.54],[20240612,427.75],[20240613,426.27],[20240614,429.56],[20240617,430.79],[20240618,431.29],[20240620,434.45],[20240621,435.88],[20240624,437.06],[20240625,434.38],[20240626,435.57],[20240627,435.68],[20240628,434.81],[20240701,433.74],[20240702,436.19],[20240703,434.74],[20240705,432.97],[20240708,432.2],[20240709,432.48],[20240710,436.8],[20240711,435.94],[20240712,437.23],[20240715,438.84],[20240716,447.15],[20240717,448.49],[20240718,442.84],[20240719,440.4],[20240722,441.96],[20240723,442.46],[20240724,437.42],[20240725,438.18],[20240726,444.99],[20240729,446.2],[20240730,448.14],[20240731,449.07],[20240801,445.23],[20240802,436.63],[20240805,420.18],[20240806,425.35],[20240807,422.53],[20240808,429.65],[20240809,430.85],[20240812,429.01],[20240813,433.22],[20240814,432.38],[20240815,438.73],[20240816,440.67],[20240819,441.43],[20240820,439.05],[20240821,438.38],[20240822,435.73],[20240823,441.22],[20240827,440.51],[20240828,440.58],[20240829,444.49],[20240830,447.19],[20240903,442.64],[20240904,442.45],[20240905,438.21],[20240906,433.57],[20240909,441.14],[20240910,440.68],[20240911,441.54],[20240912,445.16],[20240913,445.77],[20240916,446.58],[20240917,445.88],[20240918,445.4],[20240919,449.7],[20240920,449.7],[20240923,452.25],[20240924,452.57],[20240925,446.97],[20240926,451.32],[20240927,452.67],[20240930,451.3],[20241001,453.91],[20241002,454.97],[20241003,454.29],[20241004,458.5],[20241007,456.12],[20241008,457.49],[20241009,463.23],[20241010,463.7],[20241011,467.91],[20241014,471.08],[20241015,468.04],[20241016,471.99],[20241017,475.11],[20241018,476.4],[20241021,472.42],[20241022,473.74],[20241023,471.57],[20241024,468.53],[20241025,464.61],[20241028,467.92],[20241029,468.11],[20241030,465.32],[20241031,458.31],[20241101,461.34],[20241104,457.71],[20241105,462.68],[20241106,488.25],[20241107,484.16],[20241108,487.63],[20241111,496.57],[20241112,493.99],[20241113,493.95],[20241114,496.1],[20241115,490.45],[20241118,491.48],[20241119,488.91],[20241120,491.22],[20241121,498.19],[20241122,508.53],[20241125,509.5],[20241126,509.67],[20241127,507.8],[20241129,508.46],[20241202,509.95],[20241203,508.83],[20241204,513.32],[20241205,508.16],[20241206,504.79],[20241209,502.8],[20241210,503.06],[20241211,502.89],[20241212,500.98],[20241213,498.72],[20241216,498.47],[20241217,495.47],[20241218,482.73],[20241219,487.59],[20241220,493.56],[20241223,494.17],[20241224,498.55],[20241227,493.13],[20241230,487.9],[20241231,490.14],[20250102,491.6],[20250103,496.66],[20250106,490.38],[20250107,489.88],[20250108,496.21],[20250110,487.28],[20250113,496.55],[20250114,496.85],[20250115,502.36],[20250116,502.93],[20250117,505.54]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.76],[20241114,44486.48],[20241115,43782.42],[20241116,43782.42],[20241117,43782.42],[20241118,43944.61],[20241119,43970.35],[20241120,44121.3],[20241121,44547.45],[20241122,45225.9],[20241123,45225.9],[20241124,45225.9],[20241125,45110.32],[20241126,45121.46],[20241127,44928.91],[20241128,44895.07],[20241129,44994.11],[20241130,44994.11],[20241201,44994.11],[20241202,45359.49],[20241203,45324.35],[20241204,45645.62],[20241205,45383.63],[20241206,45339.24],[20241207,45339.24],[20241208,45339.24],[20241209,45138.73],[20241210,45141.2],[20241211,45493.42],[20241212,45378.47],[20241213,45208.26],[20241214,45208.26],[20241215,45208.26],[20241216,45357.74],[20241217,45192.38],[20241218,44125.12],[20241219,44244.9],[20241220,44601.69],[20241221,44601.69],[20241222,44601.69],[20241223,44878.27],[20241224,45138.85],[20241225,45138.73],[20241226,45141.5],[20241227,44803.36],[20241228,44803.36],[20241229,44803.36],[20241230,44289.49],[20241231,44359.48],[20250101,44359.59],[20250102,44592.97],[20250103,45086.82],[20250104,45086.82],[20250105,45086.82],[20250106,44886.76],[20250107,44642.76],[20250108,44998.86],[20250109,44996.89],[20250110,44405.09],[20250111,44405.09],[20250112,44405.09],[20250113,44791.47],[20250114,44699.44],[20250115,45190.11],[20250116,45334.2],[20250117,45622.2],[20250118,45622.2],[20250119,45622.2],[20250120,45872.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,45€ |
| 2022 | 1.267,27€ |
| 2023 | 1.221,38€ |
| 2024 | 1.350,27€ |
| 2025 | 1.578,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,89% |
| 3 M | 6,55% |
| 6 M | 12,48% |
| lfd. Jahr | 2,61% |
| 1 Jahr | 23,88% |
| 3 Jahre | 39,63% |
| 5 Jahre | 72,06% |
| 10 Jahre | 225,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 645,66% |
Anlageziel des Fonds ist es, seinen Referenzindex möglichst kosteneffizient und präzise nachzubilden. Dazu hält der Fonds wenn immer möglich alle im Index enthaltenen Wertpapiere. Der Referenzindex Dow Jones Industrial Average bildet die Rendite der 30 größten Unternehmen aus USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 8,85% |
| GOLDMAN SACHS GROUP INC | 8,12% |
| Microsoft Corp | 6,37% |
| HOME DEPOT INC | 6,18% |
| Caterpillar Inc | 5,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.0447 | 9.572800 |
| 01.2021 - 01.2022 | 17.2916 | 25.682600 |
| 01.2022 - 01.2023 | -3.6215 | -10.555100 |
| 01.2023 - 01.2024 | 10.5526 | 17.848600 |
| 01.2024 - 01.2025 | 16.9345 | 28.618600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,20% | 14,34% | 16,70% | 15,12% |
| Sharpe Ratio | 1,36 | 0,54 | 0,63 | 0,80 |
| Tracking Error | 5,76% | 7,28% | 6,78% | 5,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,85 | 0,95 | 0,96 |
| Treynor Ratio | 16,69 | 9,13 | 10,99 | 12,69 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| UnitedHealth Group Inc | 8,85% |
| GOLDMAN SACHS GROUP INC | 8,12% |
| Microsoft Corp | 6,37% |
| HOME DEPOT INC | 6,18% |
| Caterpillar Inc | 5,90% |
| AMGEN INC | 5,02% |
| McDonalds Corp | 4,58% |
| Salesforce Inc | 4,57% |
| VISA INC CLASS A | 4,55% |
| American Express | 4,24% |
Länderverteilung (23. 01. 2025)
| USA | 99,70% |
| Kasse | 0,30% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 24,24% |
| Informationstechnologie | 18,92% |
| Gesundheit / Healthcare | 17,99% |
| Konsumgüter nicht-zyklisch | 14,89% |
| Industrie / Investitionsgüter | 13,48% |
| Konsumgüter zyklisch | 4,89% |
| Energie | 2,33% |
| Telekommunikationsdienstleister | 2,17% |
| Grundstoffe | 0,77% |
| Kasse | 0,30% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4031KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.229,36 Mio. USD |