Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDK
ISIN: IE00B53L4350
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2024)
456,94 $
0,69 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B53L4350","name":"iShares Dow Jones Industrial Average UCITS ETF B","currency":"EUR"},"ts":[[20190425,261.74],[20190426,262.3],[20190429,262],[20190430,260.79],[20190501,259.19],[20190502,258.13],[20190503,261.39],[20190507,255.39],[20190508,255.02],[20190509,254.11],[20190510,254.49],[20190513,248.09],[20190514,250.54],[20190515,252.67],[20190516,254.45],[20190517,254.21],[20190520,253.48],[20190521,255.57],[20190522,254.34],[20190523,252.32],[20190524,252.23],[20190528,249.76],[20190529,248.43],[20190530,249.39],[20190531,245.57],[20190603,244.87],[20190604,248.61],[20190605,250.43],[20190606,252],[20190607,254.46],[20190610,254.59],[20190611,254.03],[20190612,253.53],[20190613,255.31],[20190614,255.78],[20190617,256.7],[20190618,261.26],[20190619,261.17],[20190620,261.29],[20190621,260.75],[20190624,260.82],[20190625,259.07],[20190626,258.96],[20190627,258.86],[20190628,259.57],[20190701,260.71],[20190702,261.38],[20190703,263.22],[20190705,262.83],[20190708,261.69],[20190709,261.5],[20190710,262.25],[20190711,264.47],[20190712,266.85],[20190715,267.11],[20190716,266.88],[20190717,265.74],[20190718,265.81],[20190719,265.2],[20190722,265.36],[20190723,270.51],[20190724,270.52],[20190725,269.24],[20190726,269.75],[20190729,270.03],[20190730,269.79],[20190731,266.48],[20190801,263.71],[20190802,262.74],[20190805,254.16],[20190806,257.14],[20190807,256.57],[20190808,260.68],[20190809,259.71],[20190812,256.09],[20190813,259.12],[20190814,252.02],[20190815,254],[20190816,258.83],[20190819,260.71],[20190820,259.61],[20190821,261.35],[20190822,262.34],[20190823,256.53],[20190827,257.15],[20190828,260.22],[20190829,263.85],[20190830,265.2],[20190903,264.7],[20190904,265.22],[20190905,267.99],[20190906,269.44],[20190909,269.72],[20190910,270.28],[20190911,273.49],[20190912,274.94],[20190913,272.13],[20190916,272.29],[20190917,272.75],[20190918,272.45],[20190919,271.58],[20190920,270.88],[20190923,272.14],[20190924,270.25],[20190925,272.41],[20190926,272.7],[20190927,272.05],[20190930,274.18],[20191001,270.45],[20191002,264.76],[20191003,265.47],[20191004,268.56],[20191007,267.24],[20191008,264.24],[20191009,266.23],[20191010,266.56],[20191011,269.46],[20191014,269.45],[20191015,272.43],[20191016,271.75],[20191017,269.88],[20191018,266.64],[20191021,266.51],[20191022,267.15],[20191023,267.77],[20191024,267.36],[20191025,269.39],[20191028,271.2],[20191029,270.8],[20191030,271.69],[20191031,269.12],[20191101,272.48],[20191104,273.14],[20191105,274.65],[20191106,275.14],[20191107,277.56],[20191108,278.75],[20191111,278.67],[20191112,279.33],[20191113,280.49],[20191114,280.76],[20191115,282.15],[20191118,281.77],[20191119,280.34],[20191120,279.69],[20191121,278.41],[20191122,280.34],[20191125,283.58],[20191126,283.83],[20191127,284.58],[20191129,284.32],[20191202,280.54],[20191203,276.51],[20191204,277.81],[20191205,277.79],[20191206,281.24],[20191209,280.7],[20191210,280.37],[20191211,280.71],[20191212,281.35],[20191213,280.54],[20191216,282.24],[20191217,282.15],[20191218,283.06],[20191219,284.38],[20191220,285.68],[20191223,287.21],[20191224,286.71],[20191227,286.12],[20191230,283.37],[20191231,282.99],[20200102,287.35],[20200103,286.25],[20200106,285.72],[20200107,285.09],[20200108,288.17],[20200109,290.45],[20200110,289.61],[20200113,289.53],[20200114,290.14],[20200115,290.34],[20200116,292.3],[20200117,294.47],[20200121,292.75],[20200122,293.36],[20200123,293.06],[20200124,292.82],[20200127,288.49],[20200128,290.91],[20200129,291.13],[20200130,291.67],[20200131,284.98],[20200203,286.06],[20200204,290.64],[20200205,296.18],[20200206,297.63],[20200207,295.87],[20200210,298.18],[20200211,299.54],[20200212,301.99],[20200213,302.25],[20200214,302.76],[20200218,301.79],[20200219,303.46],[20200220,302.42],[20200221,299.75],[20200224,288.69],[20200225,279.04],[20200226,276.86],[20200227,262.51],[20200228,258.74],[20200302,268.35],[20200303,260.58],[20200304,272.17],[20200305,260.98],[20200306,255.01],[20200309,232.74],[20200310,245.53],[20200311,232.35],[20200312,210.92],[20200313,233.6],[20200316,202.46],[20200317,216.34],[20200318,203.61],[20200319,208.09],[20200320,200.37],[20200323,192.92],[20200324,213.65],[20200325,219.08],[20200326,229.78],[20200327,220.53],[20200330,226.39],[20200331,223.81],[20200401,214.25],[20200402,219.71],[20200403,218.9],[20200406,235.63],[20200407,233.33],[20200408,241.67],[20200409,244.75],[20200414,244.95],[20200415,241.72],[20200416,242.39],[20200417,250.35],[20200420,244.23],[20200421,238.21],[20200422,242.27],[20200423,244.86],[20200424,246.92],[20200427,249.44],[20200428,248.53],[20200429,254.84],[20200430,251.07],[20200501,244.65],[20200504,243.43],[20200505,247.04],[20200506,245.61],[20200507,248.51],[20200511,251.19],[20200512,245.73],[20200513,240.03],[20200514,245.83],[20200515,246.31],[20200518,255.06],[20200519,248.33],[20200520,251.96],[20200521,250.04],[20200522,252.21],[20200526,256],[20200527,261.28],[20200528,259.22],[20200529,256.41],[20200601,257.79],[20200602,259.14],[20200603,264.06],[20200604,262.87],[20200605,269.24],[20200608,274.9],[20200609,271.74],[20200610,267.01],[20200611,249.19],[20200612,254.96],[20200615,257.69],[20200616,261.68],[20200617,261.74],[20200618,261.57],[20200619,259.82],[20200622,261.3],[20200623,260.17],[20200624,253.96],[20200625,258.78],[20200626,251.16],[20200629,255.35],[20200630,259.49],[20200701,258.69],[20200702,257.71],[20200703,259.13],[20200706,261.38],[20200707,258.23],[20200708,260.09],[20200709,255.25],[20200710,260.43],[20200713,259.31],[20200714,263.77],[20200715,264.41],[20200716,263.77],[20200717,262.89],[20200720,262.51],[20200721,264.19],[20200722,262.72],[20200723,259.52],[20200724,256.88],[20200727,254.65],[20200728,253.61],[20200729,254.98],[20200730,252.44],[20200731,251.29],[20200803,256.16],[20200804,256.88],[20200805,258.49],[20200806,260.51],[20200807,261.66],[20200810,266.29],[20200811,264.84],[20200812,267.92],[20200813,265.83],[20200814,266.6],[20200817,264.88],[20200818,263.16],[20200819,261.79],[20200820,264.06],[20200821,267.79],[20200824,269.67],[20200825,269.85],[20200826,271.22],[20200827,272.36],[20200828,271.45],[20200901,269.86],[20200902,277.13],[20200903,270.54],[20200904,268.35],[20200907,268.75],[20200908,263.58],[20200909,268.11],[20200910,262.52],[20200911,263.72],[20200914,266.39],[20200915,266.05],[20200916,266.92],[20200917,267.3],[20200918,264.15],[20200921,260.28],[20200922,262.67],[20200923,258.68],[20200924,260.23],[20200925,263.95],[20200928,267.1],[20200929,265.1],[20200930,268.14],[20201001,267.49],[20201002,266.69],[20201005,270.35],[20201006,266.13],[20201007,271.78],[20201008,273.12],[20201009,273.98],[20201012,276.28],[20201013,275.04],[20201014,274.31],[20201015,275.33],[20201016,275.4],[20201019,270.43],[20201020,270.94],[20201021,269.04],[20201022,271.25],[20201023,270.23],[20201026,264.85],[20201027,262.43],[20201028,255.69],[20201029,257.53],[20201030,256.14],[20201102,261.25],[20201103,265.49],[20201104,268.61],[20201105,270.76],[20201106,269.79],[20201109,277.51],[20201110,281.79],[20201111,282.57],[20201112,278.99],[20201113,282.34],[20201116,286.47],[20201117,283.69],[20201118,280.79],[20201119,282.15],[20201120,279.31],[20201123,281.59],[20201124,286.78],[20201125,284.52],[20201127,284.15],[20201130,280.29],[20201201,282.39],[20201202,280.73],[20201203,279.56],[20201204,281.78],[20201207,281.1],[20201208,282.4],[20201209,281.57],[20201210,280.81],[20201211,280.97],[20201214,278.46],[20201215,282.12],[20201216,280.57],[20201217,280.64],[20201218,279.19],[20201221,281.5],[20201222,278.12],[20201223,280.85],[20201224,280.88],[20201229,280.61],[20201230,280.79],[20201231,282.83],[20210104,278.74],[20210105,280.9],[20210106,283.39],[20210107,286.83],[20210108,287.97],[20210111,289.19],[20210112,289.79],[20210113,289.59],[20210114,289.95],[20210115,288.31],[20210118,289.71],[20210119,289.23],[20210120,292.38],[20210121,290.93],[20210122,289.26],[20210125,289.05],[20210126,289.05],[20210127,283.8],[20210128,287.16],[20210129,280.29],[20210201,283.64],[20210202,289.06],[20210203,290.04],[20210204,293.71],[20210205,294.91],[20210208,296.11],[20210209,294.17],[20210210,294.19],[20210211,293.82],[20210212,295.03],[20210215,294.51],[20210216,294.83],[20210217,297.74],[20210218,296.04],[20210219,294.71],[20210222,295.16],[20210223,295.06],[20210224,298.95],[20210225,291.9],[20210226,290.08],[20210301,297.46],[20210302,296.72],[20210303,295.08],[20210304,292.15],[20210305,299.95],[20210308,304.69],[20210309,304.31],[20210310,308.88],[20210311,308.68],[20210312,312.52],[20210315,314.53],[20210316,313.15],[20210317,315.46],[20210318,313.89],[20210319,312.2],[20210322,312.26],[20210323,310.43],[20210324,311.93],[20210325,314.45],[20210326,319.36],[20210329,320.25],[20210330,320.41],[20210331,320.04],[20210401,321.12],[20210406,322.05],[20210407,320.25],[20210408,321.13],[20210409,323.56],[20210412,322.59],[20210413,322.15],[20210414,320.83],[20210415,323.56],[20210416,324.69],[20210419,322.2],[20210420,319.35],[20210421,323.51],[20210422,319.47],[20210423,321.14],[20210426,320.04],[20210427,319.99],[20210428,318.92],[20210429,319.61],[20210430,319.11],[20210504,323.16],[20210505,324.51],[20210506,326.08],[20210507,328.36],[20210510,325.06],[20210511,320.6],[20210512,315.57],[20210513,320.68],[20210514,323.05],[20210517,322],[20210518,317.5],[20210519,316.25],[20210520,318.33],[20210521,319.88],[20210524,321.03],[20210525,318.91],[20210526,319.92],[20210527,322.09],[20210528,324.33],[20210531,322.75],[20210601,322.54],[20210602,323.89],[20210603,323.66],[20210604,327.19],[20210607,324.77],[20210608,323.94],[20210609,322.21],[20210610,322.94],[20210611,324.37],[20210614,323.95],[20210615,323.17],[20210616,320.24],[20210617,323.25],[20210618,319.27],[20210621,325.08],[20210622,325.65],[20210623,323.41],[20210624,326.9],[20210625,328.77],[20210628,328.43],[20210629,329.12],[20210630,331.25],[20210701,332.52],[20210702,335.78],[20210705,334.55],[20210706,333.33],[20210707,334.53],[20210708,331.86],[20210709,335.61],[20210712,336.98],[20210713,336.17],[20210714,337.51],[20210715,338.11],[20210716,335.42],[20210719,329.46],[20210720,334.53],[20210721,337.38],[20210722,337.59],[20210723,340.12],[20210726,340.34],[20210727,338.84],[20210728,337.69],[20210729,337.29],[20210730,335.35],[20210802,334.54],[20210803,337.24],[20210804,334.81],[20210805,337.75],[20210806,340.38],[20210809,340.76],[20210810,343.47],[20210811,345.73],[20210812,345.35],[20210813,344.74],[20210816,345.69],[20210817,343.09],[20210818,340.75],[20210819,340.91],[20210820,343.93],[20210823,344.7],[20210824,344.35],[20210825,344.85],[20210826,342.07],[20210827,344.61],[20210831,341.77],[20210901,341.88],[20210902,342.31],[20210903,340.84],[20210906,341.06],[20210907,338.58],[20210908,338.85],[20210909,337.12],[20210910,334.48],[20210913,338.75],[20210914,335],[20210915,337.01],[20210916,338.14],[20210917,336.03],[20210920,332],[20210921,330.74],[20210922,334.29],[20210923,339.63],[20210924,339.84],[20210927,341.14],[20210928,336.14],[20210929,337.72],[20210930,334.5],[20211001,338.65],[20211004,334.44],[20211005,338.54],[20211006,341.31],[20211007,344.12],[20211008,343.83],[20211011,341.19],[20211012,340.59],[20211013,340.37],[20211014,344.47],[20211015,348.24],[20211018,347.81],[20211019,348.24],[20211020,350.69],[20211021,350.25],[20211022,351.25],[20211025,352.69],[20211026,352.39],[20211027,349.79],[20211028,352.88],[20211029,352.18],[20211101,355.14],[20211102,355.74],[20211103,357.54],[20211104,357.51],[20211105,361.06],[20211108,360.21],[20211109,359.25],[20211110,357.53],[20211111,359],[20211112,361.19],[20211115,361.28],[20211116,364.24],[20211117,363.89],[20211118,362.43],[20211119,362.07],[20211122,362.08],[20211123,364.66],[20211124,366.29],[20211125,365.73],[20211126,354.34],[20211129,357.24],[20211130,348.03],[20211201,345.06],[20211202,350.54],[20211203,351.52],[20211206,358.21],[20211207,364.21],[20211208,363.18],[20211209,362.87],[20211210,366.3],[20211213,362.87],[20211214,360.82],[20211215,366.23],[20211216,363.54],[20211217,358.33],[20211220,355.72],[20211221,360.73],[20211222,363.18],[20211223,364.89],[20211224,364.66],[20211229,370.56],[20211230,368.62],[20211231,368.28],[20220104,374.51],[20220105,369.26],[20220106,367.68],[20220107,368.22],[20220110,365.91],[20220111,367.18],[20220112,366.46],[20220113,361.72],[20220114,360.2],[20220117,361.58],[20220118,357.23],[20220119,354.55],[20220120,351.64],[20220121,346.77],[20220124,349.12],[20220125,349.55],[20220126,347.95],[20220127,351.52],[20220128,358.03],[20220131,361.63],[20220201,361.07],[20220202,361.33],[20220203,357.24],[20220204,351.51],[20220207,352.04],[20220208,356.98],[20220209,359.2],[20220210,353.9],[20220211,349.51],[20220214,350.99],[20220215,354.45],[20220216,353.09],[20220217,346.97],[20220218,345.16],[20220221,345.64],[20220222,340.62],[20220223,335.85],[20220224,342.29],[20220225,349.27],[20220228,348.17],[20220301,343.28],[20220302,351.18],[20220303,351.12],[20220304,353.97],[20220307,346.64],[20220308,344.78],[20220309,348.62],[20220310,344.59],[20220311,345.21],[20220314,346.22],[20220315,351.52],[20220316,356.85],[20220317,359.4],[20220318,363.66],[20220321,360.56],[20220322,363.67],[20220323,360.25],[20220324,364.15],[20220325,364.95],[20220328,367.14],[20220329,366.71],[20220330,364.67],[20220331,359.78],[20220401,362.83],[20220404,365.46],[20220405,363.79],[20220406,363.79],[20220407,365.01],[20220408,368.31],[20220411,362.62],[20220412,362.99],[20220413,367.82],[20220414,364.86],[20220419,372.28],[20220420,374],[20220421,368.2],[20220422,360.2],[20220425,365.12],[20220426,358.84],[20220427,362.6],[20220428,372.73],[20220429,360.52],[20220503,361.62],[20220504,372.67],[20220505,359.83],[20220506,358.7],[20220509,352.03],[20220510,351.26],[20220511,347.73],[20220512,351.5],[20220513,357.45],[20220516,356.59],[20220517,357.28],[20220518,345.25],[20220519,342.71],[20220520,341.12],[20220523,345.25],[20220524,343.8],[20220525,347.94],[20220526,352.18],[20220527,357.59],[20220530,356.19],[20220531,355.6],[20220601,353.84],[20220606,354.57],[20220607,359.56],[20220608,354.08],[20220609,347.14],[20220610,342.94],[20220613,337.28],[20220614,335.77],[20220615,339.8],[20220616,332.68],[20220617,329.53],[20220620,328.55],[20220621,334.54],[20220622,334.95],[20220623,337.98],[20220624,346.02],[20220627,343.76],[20220628,338.74],[20220629,341.06],[20220630,342.53],[20220701,344.85],[20220704,343.85],[20220705,347.99],[20220706,352.65],[20220707,356.52],[20220708,356.59],[20220711,356.99],[20220712,356.76],[20220713,353.48],[20220714,354.02],[20220715,359.68],[20220718,354.65],[20220719,359.29],[20220720,361.45],[20220721,363.34],[20220722,362.1],[20220725,361.49],[20220726,362.87],[20220727,366.83],[20220728,371.71],[20220729,372.51],[20220801,370.7],[20220802,366.48],[20220803,372.27],[20220804,371.8],[20220805,370.78],[20220808,372.34],[20220809,370.51],[20220810,375.89],[20220811,373.19],[20220812,379.88],[20220815,384.94],[20220816,390.11],[20220817,387.05],[20220818,386.84],[20220819,388.34],[20220822,383.01],[20220823,384.07],[20220824,384.49],[20220825,386.84],[20220826,373.74],[20220830,367.08],[20220831,365.45],[20220901,366.99],[20220902,363.49],[20220905,366.16],[20220906,363.84],[20220907,370.53],[20220908,368.24],[20220909,371.23],[20220912,369.97],[20220913,354.68],[20220914,361.64],[20220915,359.58],[20220916,359.33],[20220920,356.81],[20220921,353.57],[20220922,353.1],[20220923,352.02],[20220926,351.98],[20220927,350.54],[20220928,360.09],[20220929,349.38],[20220930,341.92],[20221003,350.44],[20221004,355.65],[20221005,354.35],[20221006,352.29],[20221007,347.09],[20221010,349.53],[20221011,349.03],[20221012,349.3],[20221013,358.01],[20221014,353.99],[20221017,359.75],[20221018,360.22],[20221019,361.13],[20221020,358.91],[20221021,370.91],[20221024,371.26],[20221025,374.84],[20221026,368.81],[20221027,370.54],[20221028,383.4],[20221031,383.31],[20221101,381.11],[20221102,376.68],[20221103,380.92],[20221104,381.09],[20221107,381.39],[20221108,385.15],[20221109,376.22],[20221110,393.45],[20221111,380.3],[20221114,377.54],[20221115,375.08],[20221116,374.51],[20221117,377.98],[20221118,378.5],[20221121,382.48],[20221122,385.94],[20221123,385.11],[20221125,384.96],[20221128,376.19],[20221129,379.78],[20221130,388.07],[20221201,383],[20221202,380.46],[20221205,373.38],[20221206,372.01],[20221207,371.57],[20221208,374.04],[20221209,369.26],[20221212,374.97],[20221213,376.72],[20221214,371.52],[20221215,364.12],[20221216,361.09],[20221219,360.01],[20221220,360.98],[20221221,365.49],[20221222,361.77],[20221223,364.07],[20221228,359.85],[20221229,363.33],[20221230,361.94],[20230103,365.96],[20230104,365.59],[20230105,361.87],[20230106,373.12],[20230109,365.08],[20230110,366.19],[20230111,368.28],[20230112,369.77],[20230113,369.54],[20230117,364.33],[20230118,357.86],[20230119,356.06],[20230120,359.26],[20230123,360.49],[20230124,362.03],[20230125,361.47],[20230126,363.1],[20230127,364.41],[20230130,360.34],[20230131,366.63],[20230201,364.65],[20230202,361.11],[20230203,361.43],[20230206,366.47],[20230207,371.96],[20230208,368.49],[20230209,364.69],[20230210,369.31],[20230213,373.54],[20230214,369.44],[20230215,372.06],[20230216,367.45],[20230217,371.53],[20230221,362.53],[20230222,362.28],[20230223,364.49],[20230224,362.36],[20230227,363.74],[20230228,359.05],[20230301,357.07],[20230302,363.49],[20230303,367.43],[20230306,366.79],[20230307,359.84],[20230308,363.42],[20230309,357.14],[20230310,352.35],[20230313,347.4],[20230314,350.1],[20230315,353.22],[20230316,355.85],[20230317,350.68],[20230320,351.77],[20230321,353.27],[20230322,347.22],[20230323,345.02],[20230324,350.76],[20230327,351.95],[20230328,349.33],[20230329,352.62],[20230330,352.87],[20230331,357.69],[20230403,361.36],[20230404,358.22],[20230405,357.89],[20230406,358.78],[20230411,361.23],[20230412,360.25],[20230413,361.28],[20230414,358.39],[20230417,361.93],[20230418,362.11],[20230419,362.55],[20230420,361.06],[20230421,360.24],[20230424,360.16],[20230425,355.84],[20230426,352.87],[20230427,358.32],[20230428,363.2],[20230502,359.31],[20230503,353.9],[20230504,349.93],[20230505,357.63],[20230509,358.31],[20230510,358.28],[20230511,356.65],[20230512,357.81],[20230515,358.84],[20230516,355.05],[20230517,361.34],[20230518,363.33],[20230519,362.31],[20230522,360.39],[20230523,359.31],[20230524,356.33],[20230525,357.6],[20230526,360.65],[20230530,360.36],[20230531,361.22],[20230601,362.43],[20230602,367.95],[20230605,368.26],[20230606,368.61],[20230607,368.45],[20230608,369.66],[20230609,368.65],[20230612,371.22],[20230613,371.84],[20230614,368.8],[20230615,373.25],[20230616,367.08],[20230620,365.54],[20230621,364.77],[20230622,362.66],[20230623,363.65],[20230626,362.37],[20230627,363.55],[20230628,363.18],[20230629,366.07],[20230630,371.58],[20230703,370.56],[20230705,369.92],[20230706,365.32],[20230707,363.71],[20230710,363.69],[20230711,365.98],[20230712,365.8],[20230713,361.06],[20230714,360.99],[20230717,361.49],[20230718,364.51],[20230719,366.79],[20230720,369.38],[20230721,371.86],[20230724,374.7],[20230725,376.51],[20230726,377.1],[20230727,372.36],[20230731,378.74],[20230801,381.32],[20230802,377.08],[20230803,378.19],[20230804,376.1],[20230807,379.14],[20230808,378.82],[20230809,376.04],[20230810,374.98],[20230811,376.63],[20230814,379.45],[20230815,375.7],[20230816,374.14],[20230817,371.77],[20230818,373.29],[20230821,371.48],[20230822,370.31],[20230823,375.13],[20230824,369.86],[20230825,373.72],[20230829,379.38],[20230830,377.23],[20230831,376.12],[20230901,378.22],[20230905,380.04],[20230906,377.37],[20230907,379.29],[20230908,380.45],[20230911,380.69],[20230912,380.88],[20230913,379.39],[20230914,383.21],[20230915,382.6],[20230918,382.48],[20230919,379.52],[20230920,379.06],[20230921,377.34],[20230922,375.73],[20230925,376.69],[20230926,373.38],[20230927,375.05],[20230928,376.24],[20230929,372.52],[20231002,373.94],[20231003,371.29],[20231004,371.73],[20231005,370.69],[20231006,372.64],[20231009,375.97],[20231010,375.65],[20231011,375.6],[20231012,373.14],[20231013,376.94],[20231016,379.94],[20231017,378.97],[20231018,375.4],[20231019,372.9],[20231020,368.63],[20231023,366.29],[20231024,367.35],[20231025,368.12],[20231026,366.56],[20231027,362.42],[20231030,365.9],[20231031,366.79],[20231101,372.12],[20231102,374.03],[20231103,375.04],[20231106,374.06],[20231107,376.6],[20231108,376.71],[20231109,373.75],[20231110,378.35],[20231113,379.44],[20231114,382.91],[20231115,379.65],[20231116,380.13],[20231117,379.34],[20231120,379.66],[20231121,378.04],[20231122,381.56],[20231124,382.65],[20231127,380.8],[20231128,381.77],[20231129,380.99],[20231130,388.62],[20231201,393.96],[20231204,393.76],[20231205,394.74],[20231206,395.39],[20231207,396.43],[20231208,397.66],[20231211,400.16],[20231212,400.3],[20231213,406.55],[20231214,403.34],[20231215,402.96],[20231218,403.99],[20231219,405.08],[20231220,400.6],[20231221,402.65],[20231222,400.98],[20231227,402.34],[20231228,401.13],[20231229,403.23],[20240102,406.95],[20240103,405.26],[20240104,404.21],[20240105,405.67],[20240108,407.08],[20240109,405.63],[20240110,407.25],[20240111,405.89],[20240112,406.28],[20240116,405.98],[20240117,405.14],[20240118,407.46],[20240119,411.38],[20240122,412.76],[20240123,412.39],[20240124,410.06],[20240125,413.15],[20240126,414.63],[20240129,418.91],[20240130,419.48],[20240131,416.36],[20240201,421.29],[20240202,420.07],[20240205,422.4],[20240206,424.08],[20240207,424.48],[20240208,425.86],[20240209,424.72],[20240212,426.05],[20240213,419.51],[20240214,424.36],[20240215,427.34],[20240216,424.84],[20240220,422.78],[20240221,423.03],[20240222,426.65],[20240223,427.72],[20240226,426.49],[20240227,425.13],[20240228,426.96],[20240229,426.94],[20240301,428.47],[20240304,426.09],[20240305,421.54],[20240306,421.54],[20240307,422.2],[20240308,420.13],[20240311,420.86],[20240312,423.81],[20240313,423.34],[20240314,422.48],[20240315,421.67],[20240318,422.49],[20240319,427.46],[20240320,432.24],[20240321,432.67],[20240322,432.67],[20240325,430.41],[20240326,429.27],[20240327,436.05],[20240328,436.77],[20240402,432.21],[20240403,430.39],[20240404,421.97],[20240405,425.75],[20240408,426.33],[20240409,424.54],[20240410,420.2],[20240411,425.3],[20240412,423.07],[20240415,420.14],[20240416,421.6],[20240417,421.04],[20240418,419.73],[20240419,423.18],[20240422,426.84],[20240423,428.08]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 899,37€ |
| 2021 | 1.321,26€ |
| 2022 | 1.337,71€ |
| 2023 | 1.319,75€ |
| 2024 | 1.524,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,06% |
| 3 M | 3,81% |
| 6 M | 16,87% |
| lfd. Jahr | 6,16% |
| 1 Jahr | 18,83% |
| 3 Jahre | 33,30% |
| 5 Jahre | 64,14% |
| 10 Jahre | 255,69% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 534,69% |
Anlageziel des Fonds ist es, seinen Referenzindex möglichst kosteneffizient und präzise nachzubilden. Dazu hält der Fonds wenn immer möglich alle im Index enthaltenen Wertpapiere. Der Referenzindex Dow Jones Industrial Average TM bildet die Rendite der 30 grössten Unternehmen aus USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 10,08% |
| Microsoft Corp | 6,91% |
| GOLDMAN SACHS GROUP INC | 6,23% |
| HOME DEPOT INC | 5,72% |
| McDonalds Corp | 5,14% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.063 | -0.218100 |
| 04.2020 - 04.2021 | 46.9091 | 37.783800 |
| 04.2021 - 04.2022 | 1.2455 | 10.086800 |
| 04.2022 - 04.2023 | -1.3431 | -7.209600 |
| 04.2023 - 04.2024 | 15.5403 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,78% | 13,16% | 16,44% | 14,73% |
| Sharpe Ratio | 2,39 | 0,76 | 0,68 | 0,93 |
| Tracking Error | 5,58% | 7,45% | 6,58% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,78 | 0,94 | 0,95 |
| Treynor Ratio | 28,91 | 12,88 | 11,87 | 14,49 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| UnitedHealth Group Inc | 10,08% |
| Microsoft Corp | 6,91% |
| GOLDMAN SACHS GROUP INC | 6,23% |
| HOME DEPOT INC | 5,72% |
| McDonalds Corp | 5,14% |
| AMGEN INC | 4,92% |
| VISA INC CLASS A | 4,68% |
| Salesforce Inc | 4,59% |
| Caterpillar Inc | 4,57% |
| Boeing | 4,22% |
Länderverteilung (24. 04. 2024)
| USA | 99,46% |
| Kasse | 0,54% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 20,16% |
| Gesundheit / Healthcare | 19,69% |
| Informationstechnologie | 19,53% |
| Industrie / Investitionsgüter | 14,18% |
| Konsumgüter zyklisch | 12,87% |
| Konsumgüter nicht-zyklisch | 7,06% |
| Energie | 2,62% |
| Telekommunikationsdienstleister | 2,38% |
| Grundstoffe | 0,95% |
| Kasse | 0,54% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.036,09 Mio. USD |