Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDK
ISIN: IE00B53L4350
Aktienfonds Large Cap, USA
Aktueller Preis (21. 03. 2023)
372,52 $
-1,19 $ / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Industrial Average UCITS ETF B"},"ts":[[20180227,223.22],[20180228,221.53],[20180301,218.58],[20180302,215.46],[20180305,218.5],[20180306,216.75],[20180307,215.97],[20180308,216.82],[20180309,222.99],[20180312,221.4],[20180313,218.54],[20180314,216.56],[20180315,218.07],[20180316,219.41],[20180319,216.32],[20180320,217.92],[20180321,217.35],[20180322,210.45],[20180323,206.22],[20180326,210.97],[20180327,208.55],[20180328,208.09],[20180329,211.63],[20180403,211],[20180404,213.05],[20180405,215.2],[20180406,210.18],[20180409,210.61],[20180410,213.68],[20180411,211.37],[20180412,214.99],[20180413,214.01],[20180416,214.95],[20180417,217.05],[20180418,216.17],[20180419,215.58],[20180420,215.12],[20180423,216.24],[20180424,212.91],[20180425,213.93],[20180426,216.35],[20180427,218.01],[20180430,216.51],[20180501,215.93],[20180502,215.66],[20180503,215.97],[20180504,219.41],[20180508,222.12],[20180509,223.69],[20180510,225.64],[20180511,225.5],[20180514,225.09],[20180515,225.32],[20180516,227.8],[20180517,227.08],[20180518,227.55],[20180521,230.72],[20180522,228.38],[20180523,230.54],[20180524,229.46],[20180525,230],[20180529,228.65],[20180530,230.16],[20180531,226.51],[20180601,229.19],[20180604,229.51],[20180605,230.6],[20180606,232.03],[20180607,231.55],[20180608,233.85],[20180611,233.19],[20180612,233.21],[20180613,232.58],[20180614,233.06],[20180615,235.01],[20180618,233.7],[20180619,232.59],[20180620,231.31],[20180621,230.26],[20180622,229.2],[20180625,225.13],[20180626,225.95],[20180627,225.49],[20180628,227.05],[20180629,226.1],[20180702,226.8],[20180703,225.06],[20180705,225.96],[20180706,226.64],[20180709,228.36],[20180710,231.17],[20180711,228.71],[20180712,232.31],[20180713,233.49],[20180716,232.36],[20180717,233.13],[20180718,235.8],[20180719,235.09],[20180720,233.37],[20180723,232.32],[20180724,234.35],[20180725,236.27],[20180726,236.79],[20180727,237.93],[20180730,235.39],[20180731,235.34],[20180801,235.39],[20180802,236.94],[20180803,238.81],[20180806,240.12],[20180807,240.08],[20180808,239.93],[20180809,239.35],[20180810,240.43],[20180813,240.35],[20180814,241.35],[20180815,241.86],[20180816,244.72],[20180817,245.35],[20180820,245.57],[20180821,244.42],[20180822,241.19],[20180823,241.31],[20180824,242.37],[20180828,242.43],[20180829,244.13],[20180830,242.2],[20180831,242.91],[20180904,244.66],[20180905,244.44],[20180906,243.59],[20180907,243.29],[20180910,243.64],[20180911,244.65],[20180912,244.68],[20180913,245.34],[20180914,244],[20180917,243.5],[20180918,244.68],[20180919,246.79],[20180920,246.98],[20180921,247.99],[20180924,246.01],[20180925,245.27],[20180926,245.12],[20180927,246.25],[20180928,249.21],[20181001,250.37],[20181002,252.9],[20181003,253.3],[20181004,252.49],[20181005,250.69],[20181008,251.67],[20181009,252.11],[20181010,242.8],[20181011,236.08],[20181012,238.8],[20181015,237.81],[20181016,242.84],[20181017,243.17],[20181018,240.64],[20181019,242.03],[20181022,240.32],[20181023,239.45],[20181024,235.5],[20181025,238.77],[20181026,237.42],[20181029,234.31],[20181030,238.63],[20181031,242.09],[20181101,243.03],[20181102,241.47],[20181105,244.29],[20181106,244.72],[20181107,248.64],[20181108,250.38],[20181109,250.2],[20181112,246.15],[20181113,245.26],[20181114,242.53],[20181115,244.47],[20181116,244.78],[20181119,239.26],[20181120,234.1],[20181121,234.41],[20181123,233.86],[20181126,237.09],[20181127,238.86],[20181128,245.83],[20181129,243.43],[20181130,246.07],[20181203,249.44],[20181204,240.09],[20181206,240.57],[20181207,234.86],[20181210,234.08],[20181211,234.51],[20181212,236.71],[20181213,236.85],[20181214,233.87],[20181217,227.81],[20181218,227.87],[20181219,223.94],[20181220,218.61],[20181221,215.33],[20181224,209.17],[20181227,222.7],[20181228,220.47],[20181231,223.07],[20190102,224.29],[20190103,218.97],[20190104,225.08],[20190107,225.19],[20190108,227.74],[20190109,228.35],[20190110,227.93],[20190111,227.91],[20190114,228.39],[20190115,230.74],[20190116,232.81],[20190117,234.27],[20190118,237.42],[20190122,235.51],[20190123,236.88],[20190124,237.21],[20190125,238.88],[20190128,235.36],[20190129,235.77],[20190130,239.79],[20190131,238.44],[20190201,239.4],[20190204,241.62],[20190205,243.73],[20190206,244.16],[20190207,243.28],[20190208,242.74],[20190211,243.01],[20190212,246.9],[20190213,247.84],[20190214,247.87],[20190215,252.37],[20190219,251.68],[20190220,251.25],[20190221,249.98],[20190222,252.37],[20190225,252.33],[20190226,251.87],[20190227,250.68],[20190228,249.41],[20190301,251.21],[20190304,250.22],[20190305,250.27],[20190306,249.51],[20190307,248.31],[20190308,249.26],[20190311,250.72],[20190312,249.09],[20190313,249.99],[20190314,250.32],[20190315,251.38],[20190318,251.09],[20190319,250.63],[20190320,249.35],[20190321,250.72],[20190322,248.12],[20190325,247.76],[20190326,249.87],[20190327,250.22],[20190328,252.08],[20190329,253.76],[20190401,256.96],[20190402,257],[20190403,256.4],[20190404,258.66],[20190405,258.73],[20190408,257.6],[20190409,255.07],[20190410,255.09],[20190411,255.29],[20190412,256.61],[20190415,256.52],[20190416,257.36],[20190417,257.46],[20190418,259.75],[20190423,260.8],[20190424,261.05],[20190425,261.74],[20190426,262.3],[20190429,262],[20190430,260.79],[20190501,259.19],[20190502,258.13],[20190503,261.39],[20190507,255.39],[20190508,255.02],[20190509,254.11],[20190510,254.49],[20190513,248.09],[20190514,250.54],[20190515,252.67],[20190516,254.45],[20190517,254.21],[20190520,253.48],[20190521,255.57],[20190522,254.34],[20190523,252.32],[20190524,252.23],[20190528,249.76],[20190529,248.43],[20190530,249.39],[20190531,245.57],[20190603,244.87],[20190604,248.61],[20190605,250.43],[20190606,252],[20190607,254.46],[20190610,254.59],[20190611,254.03],[20190612,253.53],[20190613,255.31],[20190614,255.78],[20190617,256.7],[20190618,261.26],[20190619,261.17],[20190620,261.29],[20190621,260.75],[20190624,260.82],[20190625,259.07],[20190626,258.96],[20190627,258.86],[20190628,259.57],[20190701,260.71],[20190702,261.38],[20190703,263.22],[20190705,262.83],[20190708,261.69],[20190709,261.5],[20190710,262.25],[20190711,264.47],[20190712,266.85],[20190715,267.11],[20190716,266.88],[20190717,265.74],[20190718,265.81],[20190719,265.2],[20190722,265.36],[20190723,270.51],[20190724,270.52],[20190725,269.24],[20190726,269.75],[20190729,270.03],[20190730,269.79],[20190731,266.48],[20190801,263.71],[20190802,262.74],[20190805,254.16],[20190806,257.14],[20190807,256.57],[20190808,260.68],[20190809,259.71],[20190812,256.09],[20190813,259.12],[20190814,252.02],[20190815,254],[20190816,258.83],[20190819,260.71],[20190820,259.61],[20190821,261.35],[20190822,262.34],[20190823,256.53],[20190827,257.15],[20190828,260.22],[20190829,263.85],[20190830,265.2],[20190903,264.7],[20190904,265.22],[20190905,267.99],[20190906,269.44],[20190909,269.72],[20190910,270.28],[20190911,273.49],[20190912,274.94],[20190913,272.13],[20190916,272.29],[20190917,272.75],[20190918,272.45],[20190919,271.58],[20190920,270.88],[20190923,272.14],[20190924,270.25],[20190925,272.41],[20190926,272.7],[20190927,272.05],[20190930,274.18],[20191001,270.45],[20191002,264.76],[20191003,265.47],[20191004,268.56],[20191007,267.24],[20191008,264.24],[20191009,266.23],[20191010,266.56],[20191011,269.46],[20191014,269.45],[20191015,272.43],[20191016,271.75],[20191017,269.88],[20191018,266.64],[20191021,266.51],[20191022,267.15],[20191023,267.77],[20191024,267.36],[20191025,269.39],[20191028,271.2],[20191029,270.8],[20191030,271.69],[20191031,269.12],[20191101,272.48],[20191104,273.14],[20191105,274.65],[20191106,275.14],[20191107,277.56],[20191108,278.75],[20191111,278.67],[20191112,279.33],[20191113,280.49],[20191114,280.76],[20191115,282.15],[20191118,281.77],[20191119,280.34],[20191120,279.69],[20191121,278.41],[20191122,280.34],[20191125,283.58],[20191126,283.83],[20191127,284.58],[20191129,284.32],[20191202,280.54],[20191203,276.51],[20191204,277.81],[20191205,277.79],[20191206,281.24],[20191209,280.7],[20191210,280.37],[20191211,280.71],[20191212,281.35],[20191213,280.54],[20191216,282.24],[20191217,282.15],[20191218,283.06],[20191219,284.38],[20191220,285.68],[20191223,287.21],[20191224,286.71],[20191227,286.12],[20191230,283.37],[20191231,282.99],[20200102,287.35],[20200103,286.25],[20200106,285.72],[20200107,285.09],[20200108,288.17],[20200109,290.45],[20200110,289.61],[20200113,289.53],[20200114,290.14],[20200115,290.34],[20200116,292.3],[20200117,294.47],[20200121,292.75],[20200122,293.36],[20200123,293.06],[20200124,292.82],[20200127,288.49],[20200128,290.91],[20200129,291.13],[20200130,291.67],[20200131,284.98],[20200203,286.06],[20200204,290.64],[20200205,296.18],[20200206,297.63],[20200207,295.87],[20200210,298.18],[20200211,299.54],[20200212,301.99],[20200213,302.25],[20200214,302.76],[20200218,301.79],[20200219,303.46],[20200220,302.42],[20200221,299.75],[20200224,288.69],[20200225,279.04],[20200226,276.86],[20200227,262.51],[20200228,258.74],[20200302,268.35],[20200303,260.58],[20200304,272.17],[20200305,260.98],[20200306,255.01],[20200309,232.74],[20200310,245.53],[20200311,232.35],[20200312,210.92],[20200313,233.6],[20200316,202.46],[20200317,216.34],[20200318,203.61],[20200319,208.09],[20200320,200.37],[20200323,192.92],[20200324,213.65],[20200325,219.08],[20200326,229.78],[20200327,220.53],[20200330,226.39],[20200331,223.81],[20200401,214.25],[20200402,219.71],[20200403,218.9],[20200406,235.63],[20200407,233.33],[20200408,241.67],[20200409,244.75],[20200414,244.95],[20200415,241.72],[20200416,242.39],[20200417,250.35],[20200420,244.23],[20200421,238.21],[20200422,242.27],[20200423,244.86],[20200424,246.92],[20200427,249.44],[20200428,248.53],[20200429,254.84],[20200430,251.07],[20200501,244.65],[20200504,243.43],[20200505,247.04],[20200506,245.61],[20200507,248.51],[20200511,251.19],[20200512,245.73],[20200513,240.03],[20200514,245.83],[20200515,246.31],[20200518,255.06],[20200519,248.33],[20200520,251.96],[20200521,250.04],[20200522,252.21],[20200526,256],[20200527,261.28],[20200528,259.22],[20200529,256.41],[20200601,257.79],[20200602,259.14],[20200603,264.06],[20200604,262.87],[20200605,269.24],[20200608,274.9],[20200609,271.74],[20200610,267.01],[20200611,249.19],[20200612,254.96],[20200615,257.69],[20200616,261.68],[20200617,261.74],[20200618,261.57],[20200619,259.82],[20200622,261.3],[20200623,260.17],[20200624,253.96],[20200625,258.78],[20200626,251.16],[20200629,255.35],[20200630,259.49],[20200701,258.69],[20200702,257.71],[20200703,259.13],[20200706,261.38],[20200707,258.23],[20200708,260.09],[20200709,255.25],[20200710,260.43],[20200713,259.31],[20200714,263.77],[20200715,264.41],[20200716,263.77],[20200717,262.89],[20200720,262.51],[20200721,264.19],[20200722,262.72],[20200723,259.52],[20200724,256.88],[20200727,254.65],[20200728,253.61],[20200729,254.98],[20200730,252.44],[20200731,251.29],[20200803,256.16],[20200804,256.88],[20200805,258.49],[20200806,260.51],[20200807,261.66],[20200810,266.29],[20200811,264.84],[20200812,267.92],[20200813,265.83],[20200814,266.6],[20200817,264.88],[20200818,263.16],[20200819,261.79],[20200820,264.06],[20200821,267.79],[20200824,269.67],[20200825,269.85],[20200826,271.22],[20200827,272.36],[20200828,271.45],[20200901,269.86],[20200902,277.13],[20200903,270.54],[20200904,268.35],[20200907,268.75],[20200908,263.58],[20200909,268.11],[20200910,262.52],[20200911,263.72],[20200914,266.39],[20200915,266.05],[20200916,266.92],[20200917,267.3],[20200918,264.15],[20200921,260.28],[20200922,262.67],[20200923,258.68],[20200924,260.23],[20200925,263.95],[20200928,267.1],[20200929,265.1],[20200930,268.14],[20201001,267.49],[20201002,266.69],[20201005,270.35],[20201006,266.13],[20201007,271.78],[20201008,273.12],[20201009,273.98],[20201012,276.28],[20201013,275.04],[20201014,274.31],[20201015,275.33],[20201016,275.4],[20201019,270.43],[20201020,270.94],[20201021,269.04],[20201022,271.25],[20201023,270.23],[20201026,264.85],[20201027,262.43],[20201028,255.69],[20201029,257.53],[20201030,256.14],[20201102,261.25],[20201103,265.49],[20201104,268.61],[20201105,270.76],[20201106,269.79],[20201109,277.51],[20201110,281.79],[20201111,282.57],[20201112,278.99],[20201113,282.34],[20201116,286.47],[20201117,283.69],[20201118,280.79],[20201119,282.15],[20201120,279.31],[20201123,281.59],[20201124,286.78],[20201125,284.52],[20201127,284.15],[20201130,280.29],[20201201,282.39],[20201202,280.73],[20201203,279.56],[20201204,281.78],[20201207,281.1],[20201208,282.4],[20201209,281.57],[20201210,280.81],[20201211,280.97],[20201214,278.46],[20201215,282.12],[20201216,280.57],[20201217,280.64],[20201218,279.19],[20201221,281.5],[20201222,278.12],[20201223,280.85],[20201224,280.88],[20201229,280.61],[20201230,280.79],[20201231,282.83],[20210104,278.74],[20210105,280.9],[20210106,283.39],[20210107,286.83],[20210108,287.97],[20210111,289.19],[20210112,289.79],[20210113,289.59],[20210114,289.95],[20210115,288.31],[20210118,289.71],[20210119,289.23],[20210120,292.38],[20210121,290.93],[20210122,289.26],[20210125,289.05],[20210126,289.05],[20210127,283.8],[20210128,287.16],[20210129,280.29],[20210201,283.64],[20210202,289.06],[20210203,290.04],[20210204,293.71],[20210205,294.91],[20210208,296.11],[20210209,294.17],[20210210,294.19],[20210211,293.82],[20210212,295.03],[20210215,294.51],[20210216,294.83],[20210217,297.74],[20210218,296.04],[20210219,294.71],[20210222,295.16],[20210223,295.06],[20210224,298.95],[20210225,291.9],[20210226,290.08],[20210301,297.46],[20210302,296.72],[20210303,295.08],[20210304,292.15],[20210305,299.95],[20210308,304.69],[20210309,304.31],[20210310,308.88],[20210311,308.68],[20210312,312.52],[20210315,314.53],[20210316,313.15],[20210317,315.46],[20210318,313.89],[20210319,312.2],[20210322,312.26],[20210323,310.43],[20210324,311.93],[20210325,314.45],[20210326,319.36],[20210329,320.25],[20210330,320.41],[20210331,320.04],[20210401,321.12],[20210406,322.05],[20210407,320.25],[20210408,321.13],[20210409,323.56],[20210412,322.59],[20210413,322.15],[20210414,320.83],[20210415,323.56],[20210416,324.69],[20210419,322.2],[20210420,319.35],[20210421,323.51],[20210422,319.47],[20210423,321.14],[20210426,320.04],[20210427,319.99],[20210428,318.92],[20210429,319.61],[20210430,319.11],[20210504,323.16],[20210505,324.51],[20210506,326.08],[20210507,328.36],[20210510,325.06],[20210511,320.6],[20210512,315.57],[20210513,320.68],[20210514,323.05],[20210517,322],[20210518,317.5],[20210519,316.25],[20210520,318.33],[20210521,319.88],[20210524,321.03],[20210525,318.91],[20210526,319.92],[20210527,322.09],[20210528,324.33],[20210531,322.75],[20210601,322.54],[20210602,323.89],[20210603,323.66],[20210604,327.19],[20210607,324.77],[20210608,323.94],[20210609,322.21],[20210610,322.94],[20210611,324.37],[20210614,323.95],[20210615,323.17],[20210616,320.24],[20210617,323.25],[20210618,319.27],[20210621,325.08],[20210622,325.65],[20210623,323.41],[20210624,326.9],[20210625,328.77],[20210628,328.43],[20210629,329.12],[20210630,331.25],[20210701,332.52],[20210702,335.78],[20210705,334.55],[20210706,333.33],[20210707,334.53],[20210708,331.86],[20210709,335.61],[20210712,336.98],[20210713,336.17],[20210714,337.51],[20210715,338.11],[20210716,335.42],[20210719,329.46],[20210720,334.53],[20210721,337.38],[20210722,337.59],[20210723,340.12],[20210726,340.34],[20210727,338.84],[20210728,337.69],[20210729,337.29],[20210730,335.35],[20210802,334.54],[20210803,337.24],[20210804,334.81],[20210805,337.75],[20210806,340.38],[20210809,340.76],[20210810,343.47],[20210811,345.73],[20210812,345.35],[20210813,344.74],[20210816,345.69],[20210817,343.09],[20210818,340.75],[20210819,340.91],[20210820,343.93],[20210823,344.7],[20210824,344.35],[20210825,344.85],[20210826,342.07],[20210827,344.61],[20210831,341.77],[20210901,341.88],[20210902,342.31],[20210903,340.84],[20210906,341.06],[20210907,338.58],[20210908,338.85],[20210909,337.12],[20210910,334.48],[20210913,338.75],[20210914,335],[20210915,337.01],[20210916,338.14],[20210917,336.03],[20210920,332],[20210921,330.74],[20210922,334.29],[20210923,339.63],[20210924,339.84],[20210927,341.14],[20210928,336.14],[20210929,337.72],[20210930,334.5],[20211001,338.65],[20211004,334.44],[20211005,338.54],[20211006,341.31],[20211007,344.12],[20211008,343.83],[20211011,341.19],[20211012,340.59],[20211013,340.37],[20211014,344.47],[20211015,348.24],[20211018,347.81],[20211019,348.24],[20211020,350.69],[20211021,350.25],[20211022,351.25],[20211025,352.69],[20211026,352.39],[20211027,349.79],[20211028,352.88],[20211029,352.18],[20211101,355.14],[20211102,355.74],[20211103,357.54],[20211104,357.51],[20211105,361.06],[20211108,360.21],[20211109,359.25],[20211110,357.53],[20211111,359],[20211112,361.19],[20211115,361.28],[20211116,364.24],[20211117,363.89],[20211118,362.43],[20211119,362.07],[20211122,362.08],[20211123,364.66],[20211124,366.29],[20211125,365.73],[20211126,354.34],[20211129,357.24],[20211130,348.03],[20211201,345.06],[20211202,350.54],[20211203,351.52],[20211206,358.21],[20211207,364.21],[20211208,363.18],[20211209,362.87],[20211210,366.3],[20211213,362.87],[20211214,360.82],[20211215,366.23],[20211216,363.54],[20211217,358.33],[20211220,355.72],[20211221,360.73],[20211222,363.18],[20211223,364.89],[20211224,364.66],[20211229,370.56],[20211230,368.62],[20211231,368.28],[20220104,374.51],[20220105,369.26],[20220106,367.68],[20220107,368.22],[20220110,365.91],[20220111,367.18],[20220112,366.46],[20220113,361.72],[20220114,360.2],[20220117,361.58],[20220118,357.23],[20220119,354.55],[20220120,351.64],[20220121,346.77],[20220124,349.12],[20220125,349.55],[20220126,347.95],[20220127,351.52],[20220128,358.03],[20220131,361.63],[20220201,361.07],[20220202,361.33],[20220203,357.24],[20220204,351.51],[20220207,352.04],[20220208,356.98],[20220209,359.2],[20220210,353.9],[20220211,349.51],[20220214,350.99],[20220215,354.45],[20220216,353.09],[20220217,346.97],[20220218,345.16],[20220221,345.64],[20220222,340.62],[20220223,335.85],[20220224,342.29],[20220225,349.27],[20220228,348.17],[20220301,343.28],[20220302,351.18],[20220303,351.12],[20220304,353.97],[20220307,346.64],[20220308,344.78],[20220309,348.62],[20220310,344.59],[20220311,345.21],[20220314,346.22],[20220315,351.52],[20220316,356.85],[20220317,359.4],[20220318,363.66],[20220321,360.56],[20220322,363.67],[20220323,360.25],[20220324,364.15],[20220325,364.95],[20220328,367.14],[20220329,366.71],[20220330,364.67],[20220331,359.78],[20220401,362.83],[20220404,365.46],[20220405,363.79],[20220406,363.79],[20220407,365.01],[20220408,368.31],[20220411,362.62],[20220412,362.99],[20220413,367.82],[20220414,364.86],[20220419,372.28],[20220420,374],[20220421,368.2],[20220422,360.2],[20220425,365.12],[20220426,358.84],[20220427,362.6],[20220428,372.73],[20220429,360.52],[20220503,361.62],[20220504,372.67],[20220505,359.83],[20220506,358.7],[20220509,352.03],[20220510,351.26],[20220511,347.73],[20220512,351.5],[20220513,357.45],[20220516,356.59],[20220517,357.28],[20220518,345.25],[20220519,342.71],[20220520,341.12],[20220523,345.25],[20220524,343.8],[20220525,347.94],[20220526,352.18],[20220527,357.59],[20220530,356.19],[20220531,355.6],[20220601,353.84],[20220606,354.57],[20220607,359.56],[20220608,354.08],[20220609,347.14],[20220610,342.94],[20220613,337.28],[20220614,335.77],[20220615,339.8],[20220616,332.68],[20220617,329.53],[20220620,328.55],[20220621,334.54],[20220622,334.95],[20220623,337.98],[20220624,346.02],[20220627,343.76],[20220628,338.74],[20220629,341.06],[20220630,342.53],[20220701,344.85],[20220704,343.85],[20220705,347.99],[20220706,352.65],[20220707,356.52],[20220708,356.59],[20220711,356.99],[20220712,356.76],[20220713,353.48],[20220714,354.02],[20220715,359.68],[20220718,354.65],[20220719,359.29],[20220720,361.45],[20220721,363.34],[20220722,362.1],[20220725,361.49],[20220726,362.87],[20220727,366.83],[20220728,371.71],[20220729,372.51],[20220801,370.7],[20220802,366.48],[20220803,372.27],[20220804,371.8],[20220805,370.78],[20220808,372.34],[20220809,370.51],[20220810,375.89],[20220811,373.19],[20220812,379.88],[20220815,384.94],[20220816,390.11],[20220817,387.05],[20220818,386.84],[20220819,388.34],[20220822,383.01],[20220823,384.07],[20220824,384.49],[20220825,386.84],[20220826,373.74],[20220830,367.08],[20220831,365.45],[20220901,366.99],[20220902,363.49],[20220905,366.16],[20220906,363.84],[20220907,370.53],[20220908,368.24],[20220909,371.23],[20220912,369.97],[20220913,354.68],[20220914,361.64],[20220915,359.58],[20220916,359.33],[20220920,356.81],[20220921,353.57],[20220922,353.1],[20220923,352.02],[20220926,351.98],[20220927,350.54],[20220928,360.09],[20220929,349.38],[20220930,341.92],[20221003,350.44],[20221004,355.65],[20221005,354.35],[20221006,352.29],[20221007,347.09],[20221010,349.53],[20221011,349.03],[20221012,349.3],[20221013,358.01],[20221014,353.99],[20221017,359.75],[20221018,360.22],[20221019,361.13],[20221020,358.91],[20221021,370.91],[20221024,371.26],[20221025,374.84],[20221026,368.81],[20221027,370.54],[20221028,383.4],[20221031,383.31],[20221101,381.11],[20221102,376.68],[20221103,380.92],[20221104,381.09],[20221107,381.39],[20221108,385.15],[20221109,376.22],[20221110,393.45],[20221111,380.3],[20221114,377.54],[20221115,375.08],[20221116,374.51],[20221117,377.98],[20221118,378.5],[20221121,382.48],[20221122,385.94],[20221123,385.11],[20221125,384.96],[20221128,376.19],[20221129,379.78],[20221130,388.07],[20221201,383],[20221202,380.46],[20221205,373.38],[20221206,372.01],[20221207,371.57],[20221208,374.04],[20221209,369.26],[20221212,374.97],[20221213,376.72],[20221214,371.52],[20221215,364.12],[20221216,361.09],[20221219,360.01],[20221220,360.98],[20221221,365.49],[20221222,361.77],[20221223,364.07],[20221228,359.85],[20221229,363.33],[20221230,361.94],[20230103,365.96],[20230104,365.59],[20230105,361.87],[20230106,373.12],[20230109,365.08],[20230110,366.19],[20230111,368.28],[20230112,369.77],[20230113,369.54],[20230117,364.33],[20230118,357.86],[20230119,356.06],[20230120,359.26],[20230123,360.49],[20230124,362.03],[20230125,361.47],[20230126,363.1],[20230127,364.41],[20230130,360.34],[20230131,366.63],[20230201,364.65],[20230202,361.11],[20230203,361.43],[20230206,366.47],[20230207,371.96],[20230208,368.49],[20230209,364.69],[20230210,369.31],[20230213,373.54],[20230214,369.44],[20230215,372.06],[20230216,367.45],[20230217,371.53],[20230221,362.53],[20230222,362.28],[20230223,364.49],[20230224,362.36],[20230227,363.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.056,27€ |
| 2020 | 882,82€ |
| 2021 | 1.395,72€ |
| 2022 | 1.475,82€ |
| 2023 | 1.384,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,61% |
| 3 M | -2,88% |
| 6 M | -2,41% |
| lfd. Jahr | -3,11% |
| 1 Jahr | -2,43% |
| 3 Jahre | 62,10% |
| 5 Jahre | 59,82% |
| 10 Jahre | 218,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 419,92% |
Anlageziel des Fonds ist es, seinen Referenzindex möglichst kosteneffizient und präzise nachzubilden. Dazu hält der Fonds wenn immer möglich alle im Index enthaltenen Wertpapiere. Der Referenzindex Dow Jones Industrial Average TM bildet die Rendite der 30 grössten Unternehmen aus USA.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 10,49% |
| GOLDMAN SACHS GROUP INC | 6,80% |
| HOME DEPOT INC | 6,25% |
| McDonalds Corp | 5,22% |
| AMGEN INC | 5,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.6266 | 12.846200 |
| 03.2019 - 03.2020 | -16.421 | -9.898000 |
| 03.2020 - 03.2021 | 58.0988 | 52.681000 |
| 03.2021 - 03.2022 | 5.7388 | 14.554500 |
| 03.2022 - 03.2023 | -6.2049 | -7.693100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,42% | 18,95% | 17,47% | 14,86% |
| Sharpe Ratio | 0,13 | 0,62 | 0,59 | 0,88 |
| Tracking Error | 9,29% | 7,53% | 6,27% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,95 | 0,95 | 0,97 |
| Treynor Ratio | 2,85 | 12,31 | 10,89 | 13,57 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| UnitedHealth Group Inc | 10,49% |
| GOLDMAN SACHS GROUP INC | 6,80% |
| HOME DEPOT INC | 6,25% |
| McDonalds Corp | 5,22% |
| AMGEN INC | 5,20% |
| Microsoft Corp | 4,75% |
| Caterpillar Inc | 4,74% |
| HONEYWELL INTERNATIONAL INC | 4,24% |
| VISA INC CLASS A | 4,11% |
| Boeing | 3,77% |
Länderverteilung (21. 03. 2023)
| USA | 99,53% |
| Kasse | 0,47% |
Branchenverteilung (21. 03. 2023)
| Gesundheit / Healthcare | 21,38% |
| Informationstechnologie | 18,31% |
| Finanzen | 16,08% |
| Industrie / Investitionsgüter | 15,13% |
| Konsumgüter zyklisch | 13,78% |
| Konsumgüter nicht-zyklisch | 7,81% |
| Energie | 3,54% |
| Telekommunikationsdienstleister | 2,50% |
| Grundstoffe | 1,00% |
| Kasse | 0,47% |
Assetverteilung (21. 03. 2023)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1729KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,22% |
| TER (Gesamtkostenquote KIID) | 0,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.01.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 965,12 Mio. USD |