Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDG
ISIN: IE00B5BMR087
Aktienfonds Large Cap, USA
Aktueller Preis (07. 11. 2025)
726,76 $
0,37 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5BMR087","name":"iShares Core S&P 500 UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20201102,285.96],[20201103,289.81],[20201104,295.72],[20201105,298.11],[20201106,297.68],[20201109,300.86],[20201110,302.39],[20201111,305.79],[20201112,302.15],[20201113,305.66],[20201116,308.83],[20201117,306.04],[20201118,302.9],[20201119,305.04],[20201120,302.18],[20201123,302.94],[20201124,308.77],[20201125,307.64],[20201127,307.58],[20201130,304.72],[20201201,308.47],[20201202,306.54],[20201203,304.25],[20201204,306.76],[20201207,306.94],[20201208,308.16],[20201209,305.85],[20201210,305.32],[20201211,304.64],[20201214,302.49],[20201215,306.95],[20201216,306.26],[20201217,306.6],[20201218,305.22],[20201221,306.2],[20201222,303.93],[20201223,305.99],[20201224,306.42],[20201229,306.74],[20201230,306.63],[20201231,308.87],[20210104,303.71],[20210105,306.51],[20210106,306.59],[20210107,312.77],[20210108,315.18],[20210111,315.36],[20210112,315.54],[20210113,316.13],[20210114,316.07],[20210115,313.83],[20210118,315.36],[20210119,316.15],[20210120,321.38],[20210121,320],[20210122,319.03],[20210125,320.34],[20210126,320.11],[20210127,312.63],[20210128,316.31],[20210129,309.09],[20210201,315.4],[20210202,320.85],[20210203,321.91],[20210204,326],[20210205,327.66],[20210208,328.93],[20210209,326.47],[20210210,325.74],[20210211,325.8],[20210212,328.4],[20210215,327.83],[20210216,327.3],[20210217,329.5],[20210218,327.4],[20210219,325.33],[20210222,322.99],[20210223,323.14],[20210224,326.73],[20210225,316.71],[20210226,317.94],[20210301,327.34],[20210302,325.37],[20210303,320.6],[20210304,316.72],[20210305,325.5],[20210308,325.72],[20210309,329.58],[20210310,331.64],[20210311,332.95],[20210312,334.37],[20210315,336.92],[20210316,336.23],[20210317,337.73],[20210318,332.62],[20210319,333.04],[20210322,334.39],[20210323,333.04],[20210324,332.86],[20210325,335.27],[20210326,341.43],[20210329,341.07],[20210330,341.27],[20210331,342.99],[20210401,346.43],[20210406,349.18],[20210407,347.58],[20210408,349.44],[20210409,351.69],[20210412,351.15],[20210413,352.55],[20210414,349.15],[20210415,352.85],[20210416,353.65],[20210419,350.34],[20210420,347.5],[20210421,352.02],[20210422,347.67],[20210423,350.9],[20210426,350.97],[20210427,350.81],[20210428,351.04],[20210429,351.71],[20210430,350.56],[20210504,350.95],[20210505,351.66],[20210506,352.97],[20210507,355.65],[20210510,348.76],[20210511,345.71],[20210512,339.79],[20210513,345.02],[20210514,348.98],[20210517,347.52],[20210518,342.37],[20210519,341.68],[20210520,345.57],[20210521,345.74],[20210524,348.5],[20210525,346.29],[20210526,347.94],[20210527,349.25],[20210528,351.17],[20210531,349.47],[20210601,348.62],[20210602,350.28],[20210603,349.02],[20210604,354.14],[20210607,352.56],[20210608,352.05],[20210609,351.04],[20210610,353.3],[20210611,355.42],[20210614,356.52],[20210615,355.93],[20210616,353.55],[20210617,358.94],[20210618,355.4],[20210621,360.6],[20210622,362.36],[20210623,360.24],[20210624,362.82],[20210625,363.6],[20210628,365.67],[20210629,366.47],[20210630,367.09],[20210701,369.03],[20210702,373.76],[20210705,372.4],[20210706,372.54],[20210707,374.01],[20210708,370.65],[20210709,374.2],[20210712,375.68],[20210713,374.61],[20210714,376.1],[20210715,374.98],[20210716,372.37],[20210719,367.59],[20210720,372.88],[20210721,376.05],[20210722,376.74],[20210723,380.83],[20210726,381.09],[20210727,378.56],[20210728,378.59],[20210729,378.1],[20210730,375.52],[20210802,374.98],[20210803,378.09],[20210804,377.1],[20210805,379.74],[20210806,381.8],[20210809,382.95],[20210810,384.61],[20210811,385.7],[20210812,386.23],[20210813,386.01],[20210816,386.8],[20210817,384.25],[20210818,381.61],[20210819,382.99],[20210820,386.95],[20210823,388.71],[20210824,388.57],[20210825,389.57],[20210826,386.29],[20210827,389.9],[20210831,388.7],[20210901,389.4],[20210902,389.6],[20210903,388.62],[20210906,388.88],[20210907,387.7],[20210908,388.28],[20210909,386.16],[20210910,383.1],[20210913,385.96],[20210914,382.72],[20210915,385.65],[20210916,387.05],[20210917,382.97],[20210920,378.69],[20210921,377.53],[20210922,381.41],[20210923,386.52],[20210924,386.95],[20210927,386.58],[20210928,379.37],[20210929,380.78],[20210930,378.7],[20211001,382.36],[20211004,376.24],[20211005,381.35],[20211006,384.91],[20211007,387.51],[20211008,386.54],[20211011,383.71],[20211012,383.41],[20211013,384.35],[20211014,389.59],[20211015,392.5],[20211018,393.75],[20211019,394.93],[20211020,397.48],[20211021,398.21],[20211022,398.03],[20211025,400.85],[20211026,401.06],[20211027,399.07],[20211028,403.85],[20211029,402.87],[20211101,405.93],[20211102,406.54],[20211103,410.05],[20211104,412.14],[20211105,415.5],[20211108,413.71],[20211109,412.36],[20211110,409.72],[20211111,413.45],[20211112,416.9],[20211115,417.06],[20211116,421.48],[20211117,422.39],[20211118,422.77],[20211119,424.96],[20211122,423.37],[20211123,424.79],[20211124,427.79],[20211125,427.14],[20211126,414.93],[20211129,420.99],[20211130,409.89],[20211201,406.83],[20211202,411.75],[20211203,410.02],[20211206,414.99],[20211207,424.75],[20211208,424.44],[20211209,420.99],[20211210,426.45],[20211213,422.37],[20211214,418.12],[20211215,426.73],[20211216,420.25],[20211217,416.17],[20211220,413.51],[20211221,420.07],[20211222,424.16],[20211223,426.46],[20211224,426.2],[20211229,432.81],[20211230,430.37],[20211231,429.56],[20220104,433.85],[20220105,423.96],[20220106,423.73],[20220107,422.71],[20220110,421.35],[20220111,424.53],[20220112,424.46],[20220113,415.06],[20220114,415.99],[20220117,417.59],[20220118,411.21],[20220119,408.03],[20220120,403.8],[20220121,395.82],[20220124,398.46],[20220125,394.86],[20220126,393.96],[20220127,395.97],[20220128,406.45],[20220131,413.46],[20220201,412.45],[20220202,414.03],[20220203,405.27],[20220204,401.09],[20220207,400.2],[20220208,404.95],[20220209,409.9],[20220210,402.38],[20220211,395.52],[20220214,397.54],[20220215,402.81],[20220216,402.25],[20220217,393.85],[20220218,391.62],[20220221,392.18],[20220222,388.06],[20220223,380.85],[20220224,392.84],[20220225,399.77],[20220228,399.43],[20220301,394.57],[20220302,403.96],[20220303,402.97],[20220304,405.17],[20220307,394.44],[20220308,391.7],[20220309,398.13],[20220310,393.2],[20220311,391.44],[20220314,389.67],[20220315,396.9],[20220316,405.68],[20220317,408.59],[20220318,414.98],[20220321,413.68],[20220322,418.89],[20220323,415.24],[20220324,421.5],[20220325,422.71],[20220328,427.12],[20220329,427.71],[20220330,423.49],[20220331,417.83],[20220401,421.11],[20220404,426.33],[20220405,422.42],[20220406,420.08],[20220407,422.18],[20220408,423.2],[20220411,414.56],[20220412,414.64],[20220413,420.7],[20220414,413.6],[20220419,423.08],[20220420,421.76],[20220421,413.4],[20220422,404.53],[20220425,409.53],[20220426,400.69],[20220427,404.99],[20220428,418.91],[20220429,401.62],[20220503,405.24],[20220504,418.34],[20220505,402.05],[20220506,399.74],[20220509,387.36],[20220510,388.5],[20220511,382.15],[20220512,387.09],[20220513,397.24],[20220516,394.29],[20220517,397.72],[20220518,382.38],[20220519,380.11],[20220520,378.3],[20220523,382.39],[20220524,377.14],[20220525,382.99],[20220526,389.12],[20220527,397.87],[20220530,396.32],[20220531,395.74],[20220601,392.85],[20220606,394.35],[20220607,400.5],[20220608,393.35],[20220609,383.88],[20220610,378.53],[20220613,368.13],[20220614,366.96],[20220615,373.07],[20220616,362.05],[20220617,359.88],[20220620,358.82],[20220621,366.46],[20220622,367],[20220623,371.5],[20220624,381.73],[20220627,378.88],[20220628,371.63],[20220629,372.96],[20220630,374.37],[20220701,376.94],[20220704,375.86],[20220705,382.55],[20220706,388.19],[20220707,393.92],[20220708,394.27],[20220711,392.24],[20220712,390.79],[20220713,388.09],[20220714,389.36],[20220715,394.71],[20220718,388.62],[20220719,394.93],[20220720,399.05],[20220721,403.02],[20220722,399.62],[20220725,398.34],[20220726,398.1],[20220727,407.39],[20220728,413.6],[20220729,416.38],[20220801,413.79],[20220802,411.4],[20220803,419.06],[20220804,419.3],[20220805,416.54],[20220808,417.41],[20220809,414.24],[20220810,422.33],[20220811,418.62],[20220812,428.11],[20220815,433.61],[20220816,437.19],[20220817,432.68],[20220818,433.12],[20220819,432.82],[20220822,425.84],[20220823,428.06],[20220824,429.01],[20220825,433.49],[20220826,417.35],[20220830,408.93],[20220831,407.18],[20220901,408.3],[20220902,404.39],[20220905,407.36],[20220906,405.38],[20220907,414.62],[20220908,412.23],[20220909,416.89],[20220912,416.91],[20220913,398.11],[20220914,406.94],[20220915,402.29],[20220916,400.93],[20220920,397.86],[20220921,394.23],[20220922,391.79],[20220923,390.18],[20220926,390.47],[20220927,389.74],[20220928,400.71],[20220929,386.6],[20220930,379.15],[20221003,388.32],[20221004,395.09],[20221005,393.37],[20221006,391.62],[20221007,383.11],[20221010,384.16],[20221011,380.64],[20221012,380.06],[20221013,388.65],[20221014,380.32],[20221017,389.52],[20221018,390.13],[20221019,389.78],[20221020,385.42],[20221021,397.85],[20221024,397.63],[20221025,403.69],[20221026,394.24],[20221027,391.3],[20221028,404.44],[20221031,402.93],[20221101,399.95],[20221102,391.49],[20221103,393.54],[20221104,394.16],[20221107,393.14],[20221108,395.22],[20221109,385.42],[20221110,410.29],[20221111,399.86],[20221114,395.94],[20221115,396.15],[20221116,392.65],[20221117,395.04],[20221118,395.13],[20221121,398.24],[20221122,402.55],[20221123,402.95],[20221124,399.55],[20221125,400.91],[20221128,391.39],[20221129,394.46],[20221130,406.36],[20221201,403.04],[20221202,399.37],[20221205,390.42],[20221206,387.4],[20221207,386.21],[20221208,389.53],[20221209,385.22],[20221212,390.61],[20221213,394.1],[20221214,387.95],[20221215,379.31],[20221216,375.17],[20221219,372.55],[20221220,372.91],[20221221,377.18],[20221222,371.84],[20221223,374.41],[20221228,367.82],[20221229,373.97],[20221230,372.44],[20230103,375.21],[20230104,376.13],[20230105,371.73],[20230106,383.89],[20230109,376.62],[20230110,378.29],[20230111,382.3],[20230112,382.76],[20230113,382.81],[20230116,382.88],[20230117,381.01],[20230118,375.22],[20230119,373.22],[20230120,379.9],[20230123,382.82],[20230124,383.01],[20230125,382.24],[20230126,385.87],[20230127,387.9],[20230130,381.57],[20230131,389.66],[20230201,391.53],[20230202,393.9],[20230203,391.66],[20230206,395.09],[20230207,403.02],[20230208,397.27],[20230209,392.49],[20230210,396.4],[20230213,401.14],[20230214,398.35],[20230215,401.74],[20230216,396.23],[20230217,397.99],[20230220,396.16],[20230221,388.58],[20230222,388.71],[20230223,391.83],[20230224,389.41],[20230227,391.23],[20230228,387.69],[20230301,383.53],[20230302,389.37],[20230303,395.31],[20230306,394.44],[20230307,387.71],[20230308,392.71],[20230309,385.18],[20230310,378.41],[20230313,373.56],[20230314,378.82],[20230315,382.89],[20230316,387.97],[20230317,382.69],[20230320,382.72],[20230321,385.59],[20230322,378.95],[20230323,376.82],[20230324,383.67],[20230327,383.3],[20230328,380.31],[20230329,385.51],[20230330,386.37],[20230331,392.35],[20230403,393.98],[20230404,390.62],[20230405,388.3],[20230406,390.65],[20230411,391.39],[20230412,389.17],[20230413,391.06],[20230414,388.77],[20230417,392.76],[20230418,393.41],[20230419,394.78],[20230420,392.07],[20230421,391.22],[20230424,390.7],[20230425,383.83],[20230426,381.77],[20230427,389.14],[20230428,394.57],[20230502,390.41],[20230503,384.95],[20230504,381.13],[20230505,390.31],[20230509,390.67],[20230510,392.76],[20230511,392.88],[20230512,393.7],[20230515,395.49],[20230516,392.8],[20230517,399.45],[20230518,403.88],[20230519,403.49],[20230522,403.07],[20230523,400.14],[20230524,396.99],[20230525,402.35],[20230526,407.01],[20230530,407.31],[20230531,407.2],[20230601,410.74],[20230602,414.17],[20230605,416.17],[20230606,417.43],[20230607,414.53],[20230608,416.36],[20230609,415.18],[20230612,419.64],[20230613,421.46],[20230614,421.27],[20230615,426.07],[20230616,418.82],[20230620,418.09],[20230621,416.3],[20230622,415.52],[20230623,416.17],[20230626,413.01],[20230627,416.49],[20230628,416.83],[20230629,418.74],[20230630,426.7],[20230703,425.92],[20230705,425.91],[20230706,421.78],[20230707,421.05],[20230710,419.44],[20230711,421.01],[20230712,422.86],[20230713,420.38],[20230714,418.51],[20230717,419.78],[20230718,421.83],[20230719,424.07],[20230720,422.18],[20230721,425.13],[20230724,427.88],[20230725,430.84],[20230726,430.47],[20230727,425.19],[20230731,434.04],[20230801,434.98],[20230802,428.38],[20230803,429.38],[20230804,426.58],[20230807,428.95],[20230808,428.7],[20230809,424.78],[20230810,422.97],[20230811,423.14],[20230814,428.48],[20230815,423.74],[20230816,420.98],[20230817,418.41],[20230818,419.65],[20230821,420.95],[20230822,420.59],[20230823,428.47],[20230824,421.39],[20230825,425.52],[20230829,434.62],[20230830,433.01],[20230831,433.12],[20230901,434.88],[20230905,437.63],[20230906,434.02],[20230907,434.09],[20230908,434.98],[20230911,437.09],[20230912,435.06],[20230913,434.79],[20230914,438.68],[20230915,436.29],[20230918,436.4],[20230919,433.43],[20230920,429.82],[20230921,425.45],[20230922,424],[20230925,426.27],[20230926,421.12],[20230927,423.98],[20230928,426.41],[20230929,423.05],[20231002,425.66],[20231003,422.28],[20231004,424.57],[20231005,422.91],[20231006,426.47],[20231009,430.46],[20231010,430.62],[20231011,431.59],[20231012,428.33],[20231013,430.03],[20231016,434.02],[20231017,432.7],[20231018,427.07],[20231019,423.75],[20231020,417.13],[20231023,416.19],[20231024,417.84],[20231025,414.03],[20231026,410.53],[20231027,408.53],[20231030,410.97],[20231031,413.11],[20231101,420.69],[20231102,423.67],[20231103,426.03],[20231106,425.23],[20231107,428.64],[20231108,429.69],[20231109,425.49],[20231110,432.51],[20231113,432.7],[20231114,438.81],[20231115,433.75],[20231116,435.12],[20231117,434.76],[20231120,435.76],[20231121,433.82],[20231122,437.35],[20231124,437.42],[20231127,435.18],[20231128,435.68],[20231129,433.91],[20231130,437.81],[20231201,442.68],[20231204,440.57],[20231205,442.41],[20231206,442.29],[20231207,446.16],[20231208,447.75],[20231211,450.34],[20231212,450.46],[20231213,457.33],[20231214,453.09],[20231215,451.96],[20231218,455.17],[20231219,456.03],[20231220,450.12],[20231221,453.14],[20231222,452.25],[20231227,453.1],[20231228,451.31],[20231229,452.66],[20240102,453.97],[20240103,451.87],[20240104,448.98],[20240105,451.11],[20240108,456.44],[20240109,456.07],[20240110,458.4],[20240111,456.4],[20240112,458.65],[20240116,459.46],[20240117,457.1],[20240118,461.24],[20240119,466.43],[20240122,467.32],[20240123,469.47],[20240124,468.43],[20240125,471.44],[20240126,472.08],[20240129,477.77],[20240130,476.5],[20240131,469.22],[20240201,476.12],[20240202,478.17],[20240205,482.73],[20240206,483.99],[20240207,486.49],[20240208,487.63],[20240209,489.83],[20240212,489.33],[20240213,481.79],[20240214,490.11],[20240215,491.68],[20240216,488.25],[20240220,483.8],[20240221,484.12],[20240222,492.77],[20240223,493.4],[20240226,490.73],[20240227,491.39],[20240228,492.79],[20240229,494.64],[20240301,499.22],[20240304,497.12],[20240305,491.93],[20240306,493.35],[20240307,497.53],[20240308,492.64],[20240311,492.35],[20240312,498.34],[20240313,496.35],[20240314,495.66],[20240315,493.95],[20240318,497.08],[20240319,501.63],[20240320,506.62],[20240321,505.35],[20240322,508.57],[20240325,506.46],[20240326,504.11],[20240327,510.34],[20240328,511.16],[20240402,509.37],[20240403,508.34],[20240404,498.93],[20240405,504.98],[20240408,505.63],[20240409,504.37],[20240410,499.94],[20240411,509.82],[20240412,506.08],[20240415,499.81],[20240416,499.67],[20240417,496.74],[20240418,493.76],[20240419,490.65],[20240422,495.91],[20240423,499.88],[20240424,499.42],[20240425,495.57],[20240426,500.91],[20240429,502.24],[20240430,494.45],[20240501,492.75],[20240502,498.19],[20240503,502.3],[20240507,507.16],[20240508,508.25],[20240509,511.44],[20240510,510.12],[20240513,509.24],[20240514,511.72],[20240515,516.08],[20240516,513.48],[20240517,515.14],[20240520,514.84],[20240521,515.99],[20240522,516.22],[20240523,511.29],[20240524,515.54],[20240528,513.68],[20240529,511.07],[20240530,510.04],[20240531,512.42],[20240603,513.51],[20240604,513.22],[20240605,518.97],[20240606,519.21],[20240607,517.14],[20240610,525.35],[20240611,528.05],[20240612,530.82],[20240613,531.13],[20240614,535.9],[20240617,538.75],[20240618,539.97],[20240620,538.41],[20240621,539.15],[20240624,535.42],[20240625,538.33],[20240626,540.44],[20240627,540.58],[20240628,537.97],[20240701,537.42],[20240702,544.02],[20240703,543.87],[20240704,541.76],[20240705,544.17],[20240708,543.62],[20240709,544.29],[20240710,548.47],[20240711,544.01],[20240712,544.78],[20240715,537.71],[20240716,542.17],[20240717,535.74],[20240718,530.65],[20240719,529.75],[20240722,534.16],[20240723,539.83],[20240724,527.92],[20240725,525.06],[20240726,530.48],[20240729,533.02],[20240730,530.04],[20240731,538.24],[20240801,532.81],[20240802,520.8],[20240805,499.17],[20240806,506.7],[20240807,502.47],[20240808,513.68],[20240809,516.74],[20240812,516.44],[20240813,524.86],[20240814,522.67],[20240815,531.62],[20240816,533.56],[20240819,536.5],[20240820,533.37],[20240821,534.11],[20240822,528.45],[20240823,535.19],[20240827,532.43],[20240828,531.39],[20240829,532.79],[20240830,538.27],[20240903,529.41],[20240904,527.87],[20240905,524.06],[20240906,514.79],[20240909,523.63],[20240910,526.55],[20240911,531.59],[20240912,536.89],[20240913,536.71],[20240916,535.3],[20240917,534.82],[20240918,534],[20240919,541.53],[20240920,540],[20240923,543.8],[20240924,544.49],[20240925,540.52],[20240926,544.62],[20240927,543.81],[20240930,544.3],[20241001,544.59],[20241002,545.43],[20241003,546.09],[20241004,551.58],[20241007,548.64],[20241008,553.95],[20241009,559.18],[20241010,559.37],[20241011,562.45],[20241014,567.98],[20241015,564.32],[20241016,567.27],[20241017,568.8],[20241018,572.08],[20241021,570.74],[20241022,572.16],[20241023,569.75],[20241024,569.17],[20241025,567.74],[20241028,569.62],[20241029,572.87],[20241030,568.81],[20241031,554.82],[20241101,556.97],[20241104,554.45],[20241105,561.62],[20241106,586.71],[20241107,586.15],[20241108,589.16],[20241111,596.43],[20241112,596.64],[20241113,596.12],[20241114,597.98],[20241115,587.36],[20241118,591.47],[20241119,592.36],[20241120,593.28],[20241121,598.57],[20241122,607.24],[20241125,604.25],[20241126,606.19],[20241127,603.4],[20241129,605.05],[20241202,609.76],[20241203,609.76],[20241204,614.63],[20241205,610.72],[20241206,609.92],[20241209,606.99],[20241210,607.56],[20241211,613.69],[20241212,611.3],[20241213,609.78],[20241216,613.33],[20241217,611.02],[20241218,593.07],[20241219,598.31],[20241220,605.13],[20241223,609.39],[20241224,616],[20241227,606.69],[20241230,599.68],[20241231,600.32],[20250102,602.95],[20250103,611.88],[20250106,607.82],[20250107,602.98],[20250108,610.21],[20250110,599.86],[20250113,607.05],[20250114,604.96],[20250115,612.8],[20250116,613.18],[20250117,617.75],[20250121,619.63],[20250122,618.3],[20250123,623.92],[20250124,618.15],[20250127,605.79],[20250128,617.76],[20250129,616.35],[20250130,619.2],[20250131,616.7],[20250203,619.12],[20250204,619.92],[20250205,617.17],[20250206,623.12],[20250207,616.23],[20250210,623.86],[20250211,623.85],[20250212,619.44],[20250213,624.7],[20250214,619.53],[20250218,622.96],[20250219,625.23],[20250220,622.05],[20250221,610.17],[20250224,607.1],[20250225,602.48],[20250226,603.14],[20250227,594.15],[20250228,607.45],[20250303,593.73],[20250304,581.37],[20250305,580.34],[20250306,564.63],[20250307,564.62],[20250310,550.09],[20250311,542.57],[20250312,546.54],[20250313,541.77],[20250314,550.38],[20250317,553.24],[20250318,546.61],[20250319,553.57],[20250320,555.68],[20250321,556.46],[20250324,566.43],[20250325,567.29],[20250326,562.89],[20250327,561.18],[20250328,549.51],[20250331,551.68],[20250401,555.16],[20250402,558.13],[20250403,517.07],[20250404,488],[20250407,490.86],[20250408,483.9],[20250409,525.39],[20250410,505.59],[20250411,502.77],[20250414,505.39],[20250415,506.91],[20250416,494.21],[20250417,494.65],[20250422,490.16],[20250423,501],[20250424,512.9],[20250425,517.55],[20250428,517.84],[20250429,520.15],[20250430,520.96],[20250501,524.24],[20250502,533.39],[20250506,526.77],[20250507,527.43],[20250508,533.44],[20250509,535.28],[20250512,560.02],[20250513,563.8],[20250514,559.26],[20250515,563.14],[20250516,566.7],[20250519,563.84],[20250520,562.71],[20250521,549.74],[20250522,550.08],[20250523,546.81],[20250527,555.33],[20250528,554.14],[20250529,558.14],[20250530,555.28],[20250602,553.71],[20250603,558.55],[20250604,558.71],[20250605,553.9],[20250606,560.23],[20250609,560.83],[20250610,562.99],[20250611,561.25],[20250612,555.58],[20250613,553.29],[20250616,555.57],[20250617,551.23],[20250618,553.94],[20250620,552.43],[20250623,559.83],[20250624,559.48],[20250625,559.92],[20250626,559.73],[20250627,562.25],[20250630,564.42],[20250701,559.51],[20250702,564.81],[20250703,568.28],[20250707,566.42],[20250708,566.5],[20250709,570.91],[20250710,572.01],[20250711,571.39],[20250714,571.85],[20250715,570.85],[20250716,575.79],[20250717,580.02],[20250718,576.46],[20250721,576.43],[20250722,575.23],[20250723,578.4],[20250724,577.33],[20250725,581.23],[20250728,584.82],[20250729,589.2],[20250730,588.78],[20250731,590.79],[20250801,583.5],[20250804,583.87],[20250805,582],[20250806,583.31],[20250807,580.9],[20250808,585.23],[20250811,585.11],[20250812,592.58],[20250813,589.18],[20250814,590.44],[20250815,588.94],[20250818,589.67],[20250819,585.81],[20250820,585.95],[20250821,584.26],[20250822,594.74],[20250826,592.24],[20250827,596.88],[20250828,594.52],[20250829,591.67],[20250902,588.28],[20250903,590.93],[20250904,596.22],[20250905,591.86],[20250908,591.56],[20250909,592.36],[20250910,596.02],[20250911,602.21],[20250912,600.24],[20250915,600.72],[20250916,597.88],[20250917,595.79],[20250918,599.61],[20250919,606.75],[20250922,607.14],[20250923,603.19],[20250924,603.36],[20250925,601.22],[20250926,608.25],[20250929,607.2],[20250930,608.8],[20251001,611.78],[20251002,610.61],[20251003,611.74],[20251006,616.95],[20251007,615.23],[20251008,620.89],[20251009,620.05],[20251010,605.55],[20251013,614.94],[20251014,614.84],[20251015,613.68],[20251016,608.41],[20251017,609.95],[20251020,617.84],[20251021,620.42],[20251022,618.18],[20251023,621.46],[20251024,625.37],[20251027,631.53],[20251028,633.52],[20251029,633.17],[20251030,631.57]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201101,2835.63],[20201102,2877.34],[20201103,2911.8],[20201104,2970.2],[20201105,3002.49],[20201106,3000.49],[20201107,3000.49],[20201108,3000.49],[20201109,3039.29],[20201110,3037.64],[20201111,3065.72],[20201112,3041.58],[20201113,3069.01],[20201114,3069.01],[20201115,3069.01],[20201116,3099.44],[20201117,3078.98],[20201118,3057.88],[20201119,3072.75],[20201120,3054.9],[20201121,3054.9],[20201122,3054.9],[20201123,3067.93],[20201124,3116.35],[20201125,3110.05],[20201126,3111.07],[20201127,3114.04],[20201128,3114.04],[20201129,3114.04],[20201130,3088.91],[20201201,3115.56],[20201202,3097.28],[20201203,3080.96],[20201204,3105.74],[20201205,3105.74],[20201206,3105.74],[20201207,3110.61],[20201208,3121.36],[20201209,3107.03],[20201210,3096.68],[20201211,3088.91],[20201212,3088.91],[20201213,3088.91],[20201214,3077.11],[20201215,3107.91],[20201216,3107.52],[20201217,3114.07],[20201218,3107.55],[20201219,3107.55],[20201220,3107.55],[20201221,3111.38],[20201222,3100.2],[20201223,3116.24],[20201224,3118.27],[20201225,3118.27],[20201226,3118.27],[20201227,3118.27],[20201228,3123.01],[20201229,3113.83],[20201230,3111.42],[20201231,3127.01],[20210101,3127.01],[20210102,3127.01],[20210103,3127.01],[20210104,3089.45],[20210105,3107.15],[20210106,3115.59],[20210107,3173.35],[20210108,3199.7],[20210109,3199.7],[20210110,3199.7],[20210111,3207.22],[20210112,3210.79],[20210113,3213.04],[20210114,3217.89],[20210115,3197.49],[20210116,3197.49],[20210117,3197.49],[20210118,3201.11],[20210119,3213.64],[20210120,3260.34],[20210121,3251.38],[20210122,3239.33],[20210123,3239.33],[20210124,3239.33],[20210125,3248.35],[20210126,3243.44],[20210127,3176.96],[20210128,3202.87],[20210129,3145.94],[20210130,3145.94],[20210131,3145.94],[20210201,3194.95],[20210202,3255.32],[20210203,3270.02],[20210204,3307.29],[20210205,3327.58],[20210206,3327.58],[20210207,3327.58],[20210208,3342.06],[20210209,3326.23],[20210210,3324.99],[20210211,3326.08],[20210212,3348.21],[20210213,3348.21],[20210214,3348.21],[20210215,3348.74],[20210216,3343.93],[20210217,3359.44],[20210218,3339.77],[20210219,3324.72],[20210220,3324.72],[20210221,3324.72],[20210222,3299.47],[20210223,3286.75],[20210224,3319.34],[20210225,3239.56],[20210226,3236.87],[20210227,3236.87],[20210228,3236.87],[20210301,3323.04],[20210302,3315],[20210303,3265],[20210304,3220.58],[20210305,3287.27],[20210306,3287.27],[20210307,3287.27],[20210308,3302.63],[20210309,3335.74],[20210310,3359.22],[20210311,3376.52],[20210312,3391.54],[20210313,3391.54],[20210314,3391.54],[20210315,3415.7],[20210316,3414.4],[20210317,3421.17],[20210318,3379.03],[20210319,3376.1],[20210320,3376.1],[20210321,3376.1],[20210322,3386.41],[20210323,3376.94],[20210324,3370.39],[20210325,3380.75],[20210326,3439.13],[20210327,3439.13],[20210328,3439.13],[20210329,3441.91],[20210330,3444.2],[20210331,3461.64],[20210401,3496.61],[20210402,3497.09],[20210403,3497.09],[20210404,3497.09],[20210405,3502.54],[20210406,3526.5],[20210407,3508.81],[20210408,3527.14],[20210409,3546.44],[20210410,3546.44],[20210411,3546.44],[20210412,3546.83],[20210413,3557.57],[20210414,3533.56],[20210415,3562.52],[20210416,3572.67],[20210417,3572.67],[20210418,3572.67],[20210419,3542.03],[20210420,3510.48],[20210421,3545.95],[20210422,3519.08],[20210423,3541.84],[20210424,3541.84],[20210425,3541.84],[20210426,3548.83],[20210427,3550.08],[20210428,3551.62],[20210429,3555.03],[20210430,3545.24],[20210501,3545.24],[20210502,3545.24],[20210503,3552],[20210504,3536.79],[20210505,3542.07],[20210506,3541.98],[20210507,3567.75],[20210508,3567.75],[20210509,3567.75],[20210510,3512.55],[20210511,3479.26],[20210512,3429.77],[20210513,3455.49],[20210514,3498.62],[20210515,3498.62],[20210516,3498.62],[20210517,3492.95],[20210518,3451.9],[20210519,3435.61],[20210520,3474.7],[20210521,3486.44],[20210522,3486.44],[20210523,3486.44],[20210524,3500.18],[20210525,3492.24],[20210526,3507.1],[20210527,3520.7],[20210528,3540.43],[20210529,3540.43],[20210530,3540.43],[20210531,3532.71],[20210601,3518.4],[20210602,3531.19],[20210603,3519.61],[20210604,3562.41],[20210605,3562.41],[20210606,3562.41],[20210607,3554.9],[20210608,3551.9],[20210609,3543.29],[20210610,3562.69],[20210611,3586.31],[20210612,3586.31],[20210613,3586.31],[20210614,3595.04],[20210615,3589.11],[20210616,3568.6],[20210617,3616.82],[20210618,3592.97],[20210619,3592.97],[20210620,3592.97],[20210621,3630.83],[20210622,3650.96],[20210623,3640.73],[20210624,3662.22],[20210625,3672.59],[20210626,3672.59],[20210627,3672.59],[20210628,3690.4],[20210629,3702.03],[20210630,3705.76],[20210701,3721.05],[20210702,3760.28],[20210703,3760.28],[20210704,3760.28],[20210705,3756.78],[20210706,3752],[20210707,3765.55],[20210708,3728.26],[20210709,3758.8],[20210710,3758.8],[20210711,3758.8],[20210712,3774.11],[20210713,3767.81],[20210714,3776.24],[20210715,3763.15],[20210716,3742.45],[20210717,3742.45],[20210718,3742.45],[20210719,3694.19],[20210720,3741.39],[20210721,3777.11],[20210722,3786.69],[20210723,3827.16],[20210724,3827.16],[20210725,3827.16],[20210726,3829.66],[20210727,3805.76],[20210728,3807.28],[20210729,3805.11],[20210730,3783.82],[20210731,3783.82],[20210801,3783.82],[20210802,3778.19],[20210803,3798.31],[20210804,3795.51],[20210805,3818.49],[20210806,3840.8],[20210807,3840.8],[20210808,3840.8],[20210809,3849.23],[20210810,3865.3],[20210811,3873.8],[20210812,3874.99],[20210813,3872.87],[20210814,3872.87],[20210815,3872.87],[20210816,3873.67],[20210817,3854.99],[20210818,3834.41],[20210819,3836.98],[20210820,3870.58],[20210821,3870.58],[20210822,3870.58],[20210823,3889.98],[20210824,3897.17],[20210825,3907.78],[20210826,3880.83],[20210827,3907.12],[20210828,3907.12],[20210829,3907.12],[20210830,3910.51],[20210831,3899.38],[20210901,3902.17],[20210902,3904.83],[20210903,3897.38],[20210904,3897.38],[20210905,3897.38],[20210906,3899.83],[20210907,3886.46],[20210908,3889.46],[20210909,3872.55],[20210910,3847.74],[20210911,3847.74],[20210912,3847.74],[20210913,3865.03],[20210914,3837.31],[20210915,3857.72],[20210916,3877.45],[20210917,3846.73],[20210918,3846.73],[20210919,3846.73],[20210920,3800.85],[20210921,3789.48],[20210922,3820.75],[20210923,3870.35],[20210924,3876.83],[20210925,3876.83],[20210926,3876.83],[20210927,3873.55],[20210928,3806.74],[20210929,3810.41],[20210930,3793.38],[20211001,3815.1],[20211002,3815.1],[20211003,3815.1],[20211004,3767.55],[20211005,3804.33],[20211006,3834.08],[20211007,3870.35],[20211008,3862.03],[20211009,3862.03],[20211010,3862.03],[20211011,3838.62],[20211012,3831.64],[20211013,3840.94],[20211014,3892.01],[20211015,3922.65],[20211016,3922.65],[20211017,3922.65],[20211018,3934.2],[20211019,3946.27],[20211020,3969.61],[20211021,3977.91],[20211022,3977.48],[20211023,3977.48],[20211024,3977.48],[20211025,3995.47],[20211026,4002.08],[20211027,3978.83],[20211028,4007.03],[20211029,4008.76],[20211030,4008.76],[20211031,4008.76],[20211101,4028.11],[20211102,4043.83],[20211103,4074.01],[20211104,4100.39],[20211105,4130.29],[20211106,4130.29],[20211107,4130.29],[20211108,4115.48],[20211109,4109.64],[20211110,4088.73],[20211111,4113.04],[20211112,4150.33],[20211113,4150.33],[20211114,4150.33],[20211115,4160.77],[20211116,4199.57],[20211117,4206.92],[20211118,4201.33],[20211119,4217.09],[20211120,4217.09],[20211121,4217.09],[20211122,4199.68],[20211123,4200.88],[20211124,4223.72],[20211125,4225.89],[20211126,4117.62],[20211127,4117.62],[20211128,4117.62],[20211129,4156.5],[20211130,4063.31],[20211201,4022.84],[20211202,4052.86],[20211203,4043.24],[20211204,4043.24],[20211205,4043.24],[20211206,4080.26],[20211207,4177.08],[20211208,4174.84],[20211209,4151.04],[20211210,4183.51],[20211211,4183.51],[20211212,4183.51],[20211213,4152.35],[20211214,4109.08],[20211215,4168.57],[20211216,4130.5],[20211217,4088.56],[20211218,4088.56],[20211219,4088.56],[20211220,4057.21],[20211221,4115.43],[20211222,4156.4],[20211223,4182.23],[20211224,4182.08],[20211225,4182.08],[20211226,4182.08],[20211227,4211.64],[20211228,4213.38],[20211229,4235.15],[20211230,4222.95],[20211231,4213.59],[20220101,4213.59],[20220102,4213.59],[20220103,4216.46],[20220104,4239.83],[20220105,4152.93],[20220106,4137.04],[20220107,4123.07],[20220108,4123.07],[20220109,4123.07],[20220110,4098.34],[20220111,4130.94],[20220112,4137.19],[20220113,4058.69],[20220114,4050.45],[20220115,4050.45],[20220116,4050.45],[20220117,4056.33],[20220118,4007.44],[20220119,3979.83],[20220120,3941.5],[20220121,3858.67],[20220122,3858.67],[20220123,3858.67],[20220124,3862.12],[20220125,3834.43],[20220126,3830.49],[20220127,3846.5],[20220128,3912.83],[20220129,3912.83],[20220130,3912.83],[20220131,3992.84],[20220201,4001.5],[20220202,4013.85],[20220203,3929.2],[20220204,3883.58],[20220205,3883.58],[20220206,3883.58],[20220207,3891.32],[20220208,3924.6],[20220209,3981.82],[20220210,3929.55],[20220211,3865.3],[20220212,3865.3],[20220213,3865.3],[20220214,3868.52],[20220215,3914.6],[20220216,3909.67],[20220217,3838.39],[20220218,3808.1],[20220219,3808.1],[20220220,3808.1],[20220221,3802.21],[20220222,3771.52],[20220223,3708.81],[20220224,3793.5],[20220225,3865.08],[20220226,3865.08],[20220227,3865.08],[20220228,3872.58],[20220301,3836.83],[20220302,3907.61],[20220303,3901.24],[20220304,3904.79],[20220305,3904.79],[20220306,3904.79],[20220307,3808.08],[20220308,3768.34],[20220309,3823.94],[20220310,3789.3],[20220311,3776.73],[20220312,3776.73],[20220313,3776.73],[20220314,3750.09],[20220315,3798.87],[20220316,3894.08],[20220317,3919.43],[20220318,3980.64],[20220319,3980.64],[20220320,3980.64],[20220321,3983.02],[20220322,4030.4],[20220323,4001.11],[20220324,4042.85],[20220325,4058.46],[20220326,4058.46],[20220327,4058.46],[20220328,4093.62],[20220329,4107.79],[20220330,4071.29],[20220331,4025.02],[20220401,4047.7],[20220402,4047.7],[20220403,4047.7],[20220404,4094.45],[20220405,4068.29],[20220406,4030.98],[20220407,4043.1],[20220408,4052.98],[20220409,4052.98],[20220410,4052.98],[20220411,3986.66],[20220412,3985.69],[20220413,4029.59],[20220414,3987.13],[20220415,3986.79],[20220416,3986.79],[20220417,3986.79],[20220418,3986.13],[20220419,4051.52],[20220420,4044.32],[20220421,3973.75],[20220422,3886.53],[20220423,3886.53],[20220424,3886.53],[20220425,3908.97],[20220426,3849.52],[20220427,3878.52],[20220428,3984.1],[20220429,3863.44],[20220430,3863.44],[20220501,3863.44],[20220502,3865.67],[20220503,3874.36],[20220504,3968.74],[20220505,3851.65],[20220506,3793.41],[20220507,3793.41],[20220508,3793.41],[20220509,3721.77],[20220510,3682.64],[20220511,3633.23],[20220512,3661.72],[20220513,3765.69],[20220514,3765.69],[20220515,3765.69],[20220516,3746.9],[20220517,3772.13],[20220518,3656.72],[20220519,3618.92],[20220520,3612.73],[20220521,3612.73],[20220522,3612.73],[20220523,3632.53],[20220524,3578.49],[20220525,3628.98],[20220526,3664.96],[20220527,3772.05],[20220528,3772.05],[20220529,3772.05],[20220530,3776.72],[20220531,3762.72],[20220601,3742.71],[20220602,3790.24],[20220603,3749.68],[20220604,3749.68],[20220605,3749.68],[20220606,3757.39],[20220607,3799.19],[20220608,3755.82],[20220609,3679.25],[20220610,3616.83],[20220611,3616.83],[20220612,3616.83],[20220613,3512.24],[20220614,3492.98],[20220615,3541.12],[20220616,3445.1],[20220617,3427.15],[20220618,3427.15],[20220619,3427.15],[20220620,3424.93],[20220621,3479.91],[20220622,3485.7],[20220623,3513.53],[20220624,3625.17],[20220625,3625.17],[20220626,3625.17],[20220627,3610.56],[20220628,3557.38],[20220629,3551.55],[20220630,3550.02],[20220701,3575.38],[20220702,3575.38],[20220703,3575.38],[20220704,3574.39],[20220705,3628.66],[20220706,3685.22],[20220707,3736.85],[20220708,3744.7],[20220709,3744.7],[20220710,3744.7],[20220711,3728.43],[20220712,3712.9],[20220713,3680.19],[20220714,3683.81],[20220715,3730.6],[20220716,3730.6],[20220717,3730.6],[20220718,3696.07],[20220719,3738.64],[20220720,3790.11],[20220721,3828.23],[20220722,3801.68],[20220723,3801.68],[20220724,3801.68],[20220725,3782.23],[20220726,3774.85],[20220727,3847.77],[20220728,3905.22],[20220729,3933.39],[20220730,3933.39],[20220731,3933.39],[20220801,3919.06],[20220802,3904.42],[20220803,3972.5],[20220804,3981.03],[20220805,3966.19],[20220806,3966.19],[20220807,3966.19],[20220808,3981.38],[20220809,3943],[20220810,4006.24],[20220811,3994.08],[20220812,4067.26],[20220813,4067.26],[20220814,4067.26],[20220815,4100.57],[20220816,4150.24],[20220817,4108.89],[20220818,4109.52],[20220819,4103.33],[20220820,4103.33],[20220821,4103.33],[20220822,4040.14],[20220823,4049.2],[20220824,4055.59],[20220825,4099.5],[20220826,3978.11],[20220827,3978.11],[20220828,3978.11],[20220829,3946.43],[20220830,3885.86],[20220831,3864.21],[20220901,3861.09],[20220902,3834.25],[20220903,3834.25],[20220904,3834.25],[20220905,3843.06],[20220906,3837.5],[20220907,3907.6],[20220908,3904.34],[20220909,3950.39],[20220910,3950.39],[20220911,3950.39],[20220912,3957.31],[20220913,3807.66],[20220914,3857.28],[20220915,3825.17],[20220916,3791.78],[20220917,3791.78],[20220918,3791.78],[20220919,3798.57],[20220920,3762.74],[20220921,3741.14],[20220922,3704.92],[20220923,3685.74],[20220924,3685.74],[20220925,3685.74],[20220926,3685.83],[20220927,3682],[20220928,3764.97],[20220929,3656.44],[20220930,3595.53],[20221001,3595.53],[20221002,3595.53],[20221003,3661.33],[20221004,3734.1],[20221005,3733.67],[20221006,3725.29],[20221007,3649.12],[20221008,3649.12],[20221009,3649.12],[20221010,3645.95],[20221011,3607.43],[20221012,3605.7],[20221013,3658.96],[20221014,3612.01],[20221015,3612.01],[20221016,3612.01],[20221017,3672.85],[20221018,3691.92],[20221019,3684.58],[20221020,3650.57],[20221021,3740.46],[20221022,3740.46],[20221023,3740.46],[20221024,3748.98],[20221025,3801.96],[20221026,3732.79],[20221027,3713.93],[20221028,3809.85],[20221029,3809.85],[20221030,3809.85],[20221031,3812.39],[20221101,3799.69],[20221102,3721.81],[20221103,3725.2],[20221104,3723.75],[20221105,3723.75],[20221106,3723.75],[20221107,3710.23],[20221108,3729.28],[20221109,3655.27],[20221110,3846.02],[20221111,3791.35],[20221112,3791.35],[20221113,3791.35],[20221114,3758.08],[20221115,3763.99],[20221116,3728.19],[20221117,3734.09],[20221118,3737.14],[20221119,3737.14],[20221120,3737.14],[20221121,3762.91],[20221122,3794.14],[20221123,3800.54],[20221124,3791.77],[20221125,3787.63],[20221126,3787.63],[20221127,3787.63],[20221128,3714.76],[20221129,3732.82],[20221130,3823.89],[20221201,3816.17],[20221202,3781.77],[20221203,3781.77],[20221204,3781.77],[20221205,3708.7],[20221206,3674.95],[20221207,3658.32],[20221208,3685.82],[20221209,3655.08],[20221210,3655.08],[20221211,3655.08],[20221212,3693.48],[20221213,3734.27],[20221214,3682.35],[20221215,3602.26],[20221216,3562.02],[20221217,3562.02],[20221218,3562.02],[20221219,3535.63],[20221220,3528.5],[20221221,3566.92],[20221222,3526.82],[20221223,3536.98],[20221224,3536.98],[20221225,3536.98],[20221226,3537.06],[20221227,3528.79],[20221228,3492.97],[20221229,3532.14],[20221230,3524.12],[20221231,3524.12],[20230101,3524.12],[20230102,3524],[20230103,3554.65],[20230104,3562.85],[20230105,3529.76],[20230106,3616.06],[20230107,3616.06],[20230108,3616.06],[20230109,3576.62],[20230110,3587.23],[20230111,3623.99],[20230112,3630.76],[20230113,3633.36],[20230114,3633.36],[20230115,3633.36],[20230116,3637.74],[20230117,3627.74],[20230118,3586.84],[20230119,3555.07],[20230120,3605.37],[20230121,3605.37],[20230122,3605.37],[20230123,3642.92],[20230124,3646.48],[20230125,3633.71],[20230126,3672.73],[20230127,3696.99],[20230128,3696.99],[20230129,3696.99],[20230130,3647.38],[20230131,3704.5],[20230201,3728.65],[20230202,3759.49],[20230203,3745.17],[20230204,3745.17],[20230205,3745.17],[20230206,3765.29],[20230207,3824.23],[20230208,3789.91],[20230209,3747.51],[20230210,3766.24],[20230211,3766.24],[20230212,3766.24],[20230213,3804.99],[20230214,3792.96],[20230215,3825.39],[20230216,3785.44],[20230217,3784.86],[20230218,3784.86],[20230219,3784.86],[20230220,3776.2],[20230221,3706.47],[20230222,3702.7],[20230223,3729.19],[20230224,3705.35],[20230225,3705.35],[20230226,3705.35],[20230227,3718.27],[20230228,3690.33],[20230301,3655.41],[20230302,3698.28],[20230303,3753.01],[20230304,3753.01],[20230305,3753.01],[20230306,3747.48],[20230307,3699.59],[20230308,3730.44],[20230309,3672.91],[20230310,3591.7],[20230311,3591.7],[20230312,3591.7],[20230313,3541.46],[20230314,3587.34],[20230315,3621.5],[20230316,3662.54],[20230317,3629.04],[20230318,3629.04],[20230319,3629.04],[20230320,3621.52],[20230321,3648.74],[20230322,3601.43],[20230323,3575.03],[20230324,3623.31],[20230325,3623.31],[20230326,3623.31],[20230327,3628.9],[20230328,3602.22],[20230329,3645.51],[20230330,3658],[20230331,3708.1],[20230401,3708.1],[20230402,3708.1],[20230403,3726.15],[20230404,3696.97],[20230405,3672.55],[20230406,3683.01],[20230407,3682.97],[20230408,3682.97],[20230409,3682.97],[20230410,3683.45],[20230411,3701.32],[20230412,3681.85],[20230413,3688.17],[20230414,3679.24],[20230415,3679.24],[20230416,3679.24],[20230417,3710.76],[20230418,3716.78],[20230419,3722.46],[20230420,3701.72],[20230421,3692.56],[20230422,3692.56],[20230423,3692.56],[20230424,3687.24],[20230425,3629.94],[20230426,3604.39],[20230427,3656.89],[20230428,3704.55],[20230429,3704.55],[20230430,3704.55],[20230501,3705.78],[20230502,3679.53],[20230503,3630.4],[20230504,3597.91],[20230505,3669.04],[20230506,3669.04],[20230507,3669.04],[20230508,3672.21],[20230509,3679.14],[20230510,3698.23],[20230511,3701.12],[20230512,3710.44],[20230513,3710.44],[20230514,3710.44],[20230515,3724.75],[20230516,3702.82],[20230517,3753.69],[20230518,3781.18],[20230519,3802.69],[20230520,3802.69],[20230521,3802.69],[20230522,3799.48],[20230523,3776.77],[20230524,3741.9],[20230525,3779.75],[20230526,3824.14],[20230527,3824.14],[20230528,3824.14],[20230529,3826.73],[20230530,3831.44],[20230531,3829.5],[20230601,3852.25],[20230602,3891.89],[20230603,3891.89],[20230604,3891.89],[20230605,3912.54],[20230606,3926.86],[20230607,3907.19],[20230608,3910.62],[20230609,3907.2],[20230610,3907.2],[20230611,3907.2],[20230612,3942.08],[20230613,3963.63],[20230614,3960.92],[20230615,3994.19],[20230616,3946.68],[20230617,3946.68],[20230618,3946.68],[20230619,3948.6],[20230620,3933],[20230621,3913.65],[20230622,3899.94],[20230623,3905.28],[20230624,3905.28],[20230625,3905.28],[20230626,3886.62],[20230627,3907.91],[20230628,3919.4],[20230629,3935.69],[20230630,3997.52],[20230701,3997.52],[20230702,3997.52],[20230703,3996.73],[20230704,3997.88],[20230705,3994.7],[20230706,3956.59],[20230707,3950.27],[20230708,3950.27],[20230709,3950.27],[20230710,3941.14],[20230711,3960.66],[20230712,3975.58],[20230713,3960.11],[20230714,3947.17],[20230715,3947.17],[20230716,3947.17],[20230717,3954.38],[20230718,3975.83],[20230719,4000.33],[20230720,3982.45],[20230721,4003.86],[20230722,4003.86],[20230723,4003.86],[20230724,4024.2],[20230725,4050.85],[20230726,4048.84],[20230727,4015.85],[20230728,4070.06],[20230729,4070.06],[20230730,4070.06],[20230731,4085.76],[20230801,4094.05],[20230802,4041.97],[20230803,4037.93],[20230804,4019.31],[20230805,4019.31],[20230806,4019.31],[20230807,4030.63],[20230808,4028.59],[20230809,4000.15],[20230810,3983.89],[20230811,3978.45],[20230812,3978.45],[20230813,3978.45],[20230814,4019.84],[20230815,3992.49],[20230816,3958.82],[20230817,3931.62],[20230818,3933.62],[20230819,3933.62],[20230820,3933.62],[20230821,3944.54],[20230822,3946.08],[20230823,4005.1],[20230824,3958.41],[20230825,3983.38],[20230826,3983.38],[20230827,3983.38],[20230828,4004.1],[20230829,4058.96],[20230830,4053.67],[20230831,4061.65],[20230901,4082.41],[20230902,4082.41],[20230903,4082.41],[20230904,4089.03],[20230905,4103.23],[20230906,4078.73],[20230907,4072.9],[20230908,4079.68],[20230909,4079.68],[20230910,4079.68],[20230911,4094.18],[20230912,4082.66],[20230913,4072.21],[20230914,4106.26],[20230915,4089.6],[20230916,4089.6],[20230917,4089.6],[20230918,4079.75],[20230919,4053.09],[20230920,4028.26],[20230921,3983.28],[20230922,3965.97],[20230923,3965.97],[20230924,3965.97],[20230925,3983.35],[20230926,3945.6],[20230927,3967.58],[20230928,3987.74],[20230929,3969.27],[20230930,3969.27],[20231001,3969.27],[20231002,3982.96],[20231003,3955.46],[20231004,3962.83],[20231005,3949.7],[20231006,3975.39],[20231007,3975.39],[20231008,3975.39],[20231009,4010.95],[20231010,4022.39],[20231011,4030.51],[20231012,4005.69],[20231013,4017.55],[20231014,4017.55],[20231015,4017.55],[20231016,4043.58],[20231017,4038.63],[20231018,3996.22],[20231019,3960.53],[20231020,3901.91],[20231021,3901.91],[20231022,3901.91],[20231023,3881.43],[20231024,3899.22],[20231025,3866.29],[20231026,3835.88],[20231027,3810.84],[20231028,3810.84],[20231029,3810.84],[20231030,3821.58],[20231031,3847.97],[20231101,3890.88],[20231102,3941.55],[20231103,3967.77],[20231104,3967.77],[20231105,3967.77],[20231106,3960.45],[20231107,3990.83],[20231108,3997.8],[20231109,3965.54],[20231110,4011.75],[20231111,4011.75],[20231112,4011.75],[20231113,4019.55],[20231114,4072.19],[20231115,4041.59],[20231116,4045.06],[20231117,4044.2],[20231118,4044.2],[20231119,4044.2],[20231120,4050.17],[20231121,4038.3],[20231122,4070.26],[20231123,4072.19],[20231124,4071.2],[20231125,4071.2],[20231126,4071.2],[20231127,4054.86],[20231128,4053.58],[20231129,4049.39],[20231130,4082.24],[20231201,4130.58],[20231202,4130.58],[20231203,4130.58],[20231204,4123.98],[20231205,4130.64],[20231206,4135.03],[20231207,4159.21],[20231208,4174.55],[20231209,4174.55],[20231210,4174.55],[20231211,4205.51],[20231212,4206.16],[20231213,4262.67],[20231214,4239.06],[20231215,4229.91],[20231216,4229.91],[20231217,4229.91],[20231218,4254.84],[20231219,4262.96],[20231220,4221.77],[20231221,4236.22],[20231222,4236.2],[20231223,4236.2],[20231224,4236.2],[20231225,4236.22],[20231226,4237.2],[20231227,4241.34],[20231228,4229.07],[20231229,4240.22],[20231230,4240.22],[20231231,4240.22],[20240101,4240.22],[20240102,4248.35],[20240103,4224.28],[20240104,4198.08],[20240105,4211],[20240106,4211],[20240107,4211],[20240108,4252.89],[20240109,4261.79],[20240110,4275.62],[20240111,4266.47],[20240112,4281.53],[20240113,4281.53],[20240114,4281.53],[20240115,4279.99],[20240116,4288.54],[20240117,4267.23],[20240118,4296.27],[20240119,4339.13],[20240120,4339.13],[20240121,4339.13],[20240122,4360.67],[20240123,4378.19],[20240124,4367.84],[20240125,4394.66],[20240126,4402.12],[20240127,4402.12],[20240128,4402.12],[20240129,4449.88],[20240130,4444.79],[20240131,4386.7],[20240201,4429.48],[20240202,4449.14],[20240203,4449.14],[20240204,4449.14],[20240205,4486.17],[20240206,4497.7],[20240207,4515.42],[20240208,4533.5],[20240209,4551.78],[20240210,4551.78],[20240211,4551.78],[20240212,4556.97],[20240213,4491.95],[20240214,4554.08],[20240215,4572.54],[20240216,4545.85],[20240217,4545.85],[20240218,4545.85],[20240219,4543.12],[20240220,4503.82],[20240221,4499.7],[20240222,4567.7],[20240223,4583.66],[20240224,4583.66],[20240225,4583.66],[20240226,4564.46],[20240227,4569],[20240228,4580.44],[20240229,4594.41],[20240301,4630.43],[20240302,4630.43],[20240303,4630.43],[20240304,4620.35],[20240305,4578.78],[20240306,4585.25],[20240307,4619.53],[20240308,4590.86],[20240309,4590.86],[20240310,4590.86],[20240311,4582.2],[20240312,4626.09],[20240313,4616.9],[20240314,4606.92],[20240315,4590.35],[20240316,4590.35],[20240317,4590.35],[20240318,4609.48],[20240319,4645.17],[20240320,4688.2],[20240321,4694.27],[20240322,4715.11],[20240323,4715.11],[20240324,4715.11],[20240325,4698.27],[20240326,4682.91],[20240327,4727.02],[20240328,4741.09],[20240329,4741.16],[20240330,4741.16],[20240331,4741.16],[20240401,4740.65],[20240402,4719.82],[20240403,4705.42],[20240404,4636.63],[20240405,4671.68],[20240406,4671.68],[20240407,4671.68],[20240408,4681.91],[20240409,4673.05],[20240410,4637.75],[20240411,4707.15],[20240412,4684.81],[20240413,4684.81],[20240414,4684.81],[20240415,4633.32],[20240416,4618.36],[20240417,4597.04],[20240418,4567.46],[20240419,4545.33],[20240420,4545.33],[20240421,4545.33],[20240422,4579.97],[20240423,4615.66],[20240424,4619.37],[20240425,4580.35],[20240426,4627.2],[20240427,4627.2],[20240428,4627.2],[20240429,4639.97],[20240430,4580.37],[20240501,4570.32],[20240502,4596.42],[20240503,4629.8],[20240504,4629.8],[20240505,4629.8],[20240506,4652.59],[20240507,4677.59],[20240508,4681.25],[20240509,4697.31],[20240510,4700.52],[20240511,4700.52],[20240512,4700.52],[20240513,4691.41],[20240514,4706.15],[20240515,4740.65],[20240516,4728.24],[20240517,4737.61],[20240518,4737.61],[20240519,4737.61],[20240520,4736.94],[20240521,4742.31],[20240522,4745.82],[20240523,4705.93],[20240524,4728.17],[20240525,4728.17],[20240526,4728.17],[20240527,4729.52],[20240528,4710.83],[20240529,4688.32],[20240530,4678.29],[20240531,4689.66],[20240601,4689.66],[20240602,4689.66],[20240603,4698.8],[20240604,4691.19],[20240605,4736.52],[20240606,4746.54],[20240607,4731.41],[20240608,4731.41],[20240609,4731.41],[20240610,4795.53],[20240611,4811.54],[20240612,4831.34],[20240613,4831.05],[20240614,4868.63],[20240615,4868.63],[20240616,4868.63],[20240617,4887.79],[20240618,4901.87],[20240619,4896.46],[20240620,4895.96],[20240621,4905.22],[20240622,4905.22],[20240623,4905.22],[20240624,4880.76],[20240625,4893.76],[20240626,4907.12],[20240627,4908.63],[20240628,4896.7],[20240629,4896.7],[20240630,4896.7],[20240701,4879.42],[20240702,4906.4],[20240703,4914.17],[20240704,4907.53],[20240705,4908.95],[20240706,4908.95],[20240707,4908.95],[20240708,4911.43],[20240709,4918.81],[20240710,4951.15],[20240711,4922.97],[20240712,4928.78],[20240713,4928.78],[20240714,4928.78],[20240715,4936.3],[20240716,4975.54],[20240717,4909.91],[20240718,4872.35],[20240719,4851.75],[20240720,4851.75],[20240721,4851.75],[20240722,4890.84],[20240723,4900.52],[20240724,4811.36],[20240725,4782.41],[20240726,4827.99],[20240727,4827.99],[20240728,4827.99],[20240729,4854.13],[20240730,4839.17],[20240731,4893.11],[20240801,4860.97],[20240802,4739.59],[20240803,4739.59],[20240804,4739.59],[20240805,4570.46],[20240806,4616.66],[20240807,4597.51],[20240808,4671.81],[20240809,4703.84],[20240810,4703.84],[20240811,4703.84],[20240812,4700.44],[20240813,4762.61],[20240814,4749.53],[20240815,4803.75],[20240816,4847.73],[20240817,4847.73],[20240818,4847.73],[20240819,4866.37],[20240820,4845.7],[20240821,4851.84],[20240822,4816.16],[20240823,4856.94],[20240824,4856.94],[20240825,4856.94],[20240826,4840.56],[20240827,4839.74],[20240828,4835.23],[20240829,4850.96],[20240830,4890.2],[20240831,4890.2],[20240901,4890.2],[20240902,4897.69],[20240903,4831.53],[20240904,4804.09],[20240905,4773.53],[20240906,4703.8],[20240907,4703.8],[20240908,4703.8],[20240909,4762.51],[20240910,4786.9],[20240911,4819.25],[20240912,4865.76],[20240913,4873.79],[20240914,4873.79],[20240915,4873.79],[20240916,4867.97],[20240917,4867.55],[20240918,4860.36],[20240919,4918.94],[20240920,4909.16],[20240921,4909.16],[20240922,4909.16],[20240923,4937.51],[20240924,4942.52],[20240925,4911.07],[20240926,4947.5],[20240927,4944.61],[20240928,4944.61],[20240929,4944.61],[20240930,4940.42],[20241001,4950.66],[20241002,4955.64],[20241003,4958.32],[20241004,5004.34],[20241005,5004.34],[20241006,5004.34],[20241007,4987.62],[20241008,5017.93],[20241009,5063.34],[20241010,5072.37],[20241011,5098.44],[20241012,5098.44],[20241013,5098.44],[20241014,5142.58],[20241015,5123.5],[20241016,5138.88],[20241017,5158.39],[20241018,5179.8],[20241019,5179.8],[20241020,5179.8],[20241021,5167.77],[20241022,5171.78],[20241023,5158.96],[20241024,5149.66],[20241025,5138.05],[20241026,5138.05],[20241027,5138.05],[20241028,5151.83],[20241029,5178.32],[20241030,5147.54],[20241031,5043.88],[20241101,5052.74],[20241102,5052.74],[20241103,5052.74],[20241104,5038.21],[20241105,5088.38],[20241106,5301.59],[20241107,5307.47],[20241108,5333.72],[20241109,5333.72],[20241110,5333.72],[20241111,5401.22],[20241112,5415.34],[20241113,5410.6],[20241114,5423.05],[20241115,5337.56],[20241116,5337.56],[20241117,5337.56],[20241118,5357.27],[20241119,5360.13],[20241120,5378.38],[20241121,5430.73],[20241122,5513.77],[20241123,5513.77],[20241124,5513.77],[20241125,5499.13],[20241126,5505.6],[20241127,5482.19],[20241128,5478.06],[20241129,5490.04],[20241130,5490.04],[20241201,5490.04],[20241202,5534.24],[20241203,5529.71],[20241204,5568.66],[20241205,5536.67],[20241206,5530.52],[20241207,5530.52],[20241208,5530.52],[20241209,5505.8],[20241210,5506],[20241211,5548.83],[20241212,5534.67],[20241213,5513.99],[20241214,5513.99],[20241215,5513.99],[20241216,5532.12],[20241217,5511.97],[20241218,5382.47],[20241219,5396.82],[20241220,5440.12],[20241221,5440.12],[20241222,5440.12],[20241223,5474.08],[20241224,5506],[20241225,5505.98],[20241226,5506.33],[20241227,5464.59],[20241228,5464.59],[20241229,5464.59],[20241230,5402.2],[20241231,5411.38],[20250101,5411.4],[20250102,5440.34],[20250103,5500.52],[20250104,5500.52],[20250105,5500.52],[20250106,5475.96],[20250107,5446.51],[20250108,5490.03],[20250109,5489.61],[20250110,5417.5],[20250111,5417.5],[20250112,5417.5],[20250113,5464.76],[20250114,5453.99],[20250115,5513.63],[20250116,5531.46],[20250117,5566.72],[20250118,5566.72],[20250119,5566.72],[20250120,5562.58],[20250121,5580.5],[20250122,5575.02],[20250123,5616.63],[20250124,5572.36],[20250125,5572.36],[20250126,5572.36],[20250127,5484.53],[20250128,5567.37],[20250129,5567.93],[20250130,5590.12],[20250131,5579.47],[20250201,5579.47],[20250202,5579.47],[20250203,5588.99],[20250204,5591.78],[20250205,5574.42],[20250206,5620.55],[20250207,5579.48],[20250208,5579.48],[20250209,5579.48],[20250210,5630.3],[20250211,5626.93],[20250212,5588.65],[20250213,5621.23],[20250214,5588.21],[20250215,5588.21],[20250216,5588.21],[20250217,5589.63],[20250218,5615.19],[20250219,5631.7],[20250220,5601.97],[20250221,5513.46],[20250222,5513.46],[20250223,5513.46],[20250224,5475.83],[20250225,5436.96],[20250226,5440.88],[20250227,5381.34],[20250228,5464.24],[20250301,5464.24],[20250302,5464.24],[20250303,5375.33],[20250304,5259.98],[20250305,5232.53],[20250306,5115.2],[20250307,5100.56],[20250308,5100.56],[20250309,5100.56],[20250310,4989.84],[20250311,4912.1],[20250312,4937.48],[20250313,4906.14],[20250314,4966.46],[20250315,4966.46],[20250316,4966.46],[20250317,4998.7],[20250318,4953.57],[20250319,5005.56],[20250320,5031.14],[20250321,5030.08],[20250322,5030.08],[20250323,5030.08],[20250324,5115.48],[20250325,5128.89],[20250326,5098.22],[20250327,5076.51],[20250328,4978.2],[20250329,4978.2],[20250330,4978.2],[20250331,4974.81],[20250401,5008.08],[20250402,5030.96],[20250403,4704.12],[20250404,4465.95],[20250405,4465.95],[20250406,4465.95],[20250407,4447.93],[20250408,4423.01],[20250409,4683.87],[20250410,4584.57],[20250411,4537.82],[20250412,4537.82],[20250413,4537.82],[20250414,4571.47],[20250415,4590.2],[20250416,4491.41],[20250417,4487.5],[20250418,4487.59],[20250419,4487.59],[20250420,4487.59],[20250421,4480.56],[20250422,4440.4],[20250423,4549.06],[20250424,4636],[20250425,4674.46],[20250426,4674.46],[20250427,4674.46],[20250428,4682.92],[20250429,4700.99],[20250430,4704.82],[20250501,4720.13],[20250502,4815.97],[20250503,4815.97],[20250504,4815.97],[20250505,4805.8],[20250506,4773.2],[20250507,4778.16],[20250508,4836.14],[20250509,4846.97],[20250510,4846.97],[20250511,4846.97],[20250512,5055.32],[20250513,5088.88],[20250514,5052.81],[20250515,5080.79],[20250516,5114.91],[20250517,5114.91],[20250518,5114.91],[20250519,5090.11],[20250520,5084.45],[20250521,4979.61],[20250522,4976.5],[20250523,4943.72],[20250524,4943.72],[20250525,4943.72],[20250526,4932.38],[20250527,5010.78],[20250528,5011.8],[20250529,5029.76],[20250530,5009.73],[20250531,5009.73],[20250601,5009.73],[20250602,4991.83],[20250603,5035.37],[20250604,5042.14],[20250605,5009.6],[20250606,5060.71],[20250607,5060.71],[20250608,5060.71],[20250609,5063.36],[20250610,5078.11],[20250611,5066.16],[20250612,5012.67],[20250613,4989.45],[20250614,4989.45],[20250615,4989.45],[20250616,5005.73],[20250617,4979.19],[20250618,4995.47],[20250619,4998.34],[20250620,4984.01],[20250621,4984.01],[20250622,4984.01],[20250623,5022.39],[20250624,5037.24],[20250625,5040.78],[20250626,5032.8],[20250627,5056.87],[20250628,5056.87],[20250629,5056.87],[20250630,5074.46],[20250701,5043.95],[20250702,5079.58],[20250703,5110.56],[20250704,5113.21],[20250705,5113.21],[20250706,5113.21],[20250707,5100.55],[20250708,5101.95],[20250709,5130.8],[20250710,5138.3],[20250711,5127.71],[20250712,5127.71],[20250713,5127.71],[20250714,5132.45],[20250715,5126.25],[20250716,5157.39],[20250717,5196.99],[20250718,5171.13],[20250719,5171.13],[20250720,5171.13],[20250721,5166.96],[20250722,5159.99],[20250723,5182.83],[20250724,5177.92],[20250725,5206.74],[20250726,5206.74],[20250727,5206.74],[20250728,5240.72],[20250729,5280.04],[20250730,5275.64],[20250731,5289.66],[20250801,5218.05],[20250802,5218.05],[20250803,5218.05],[20250804,5219.99],[20250805,5212.62],[20250806,5210.96],[20250807,5199.11],[20250808,5219.31],[20250809,5219.31],[20250810,5219.31],[20250811,5222.33],[20250812,5273.36],[20250813,5259.52],[20250814,5265.15],[20250815,5254.8],[20250816,5254.8],[20250817,5254.8],[20250818,5259.71],[20250819,5236.27],[20250820,5232.12],[20250821,5221.72],[20250822,5295.65],[20250823,5295.65],[20250824,5295.65],[20250825,5260.26],[20250826,5281.79],[20250827,5322.38],[20250828,5302.2],[20250829,5282.42],[20250830,5282.42],[20250831,5282.42],[20250901,5268.76],[20250902,5253.27],[20250903,5268.53],[20250904,5309.96],[20250905,5284.58],[20250906,5284.58],[20250907,5284.58],[20250908,5280.23],[20250909,5284.54],[20250910,5304.78],[20250911,5354.16],[20250912,5337.49],[20250913,5337.49],[20250914,5337.49],[20250915,5335.07],[20250916,5307.87],[20250917,5296.37],[20250918,5333.84],[20250919,5383.75],[20250920,5383.75],[20250921,5383.75],[20250922,5381.34],[20250923,5357.35],[20250924,5356.04],[20250925,5335.69],[20250926,5388.44],[20250927,5388.44],[20250928,5388.44],[20250929,5383.92],[20250930,5389.04],[20251001,5410.67],[20251002,5411.58],[20251003,5421.43],[20251004,5421.43],[20251005,5421.43],[20251006,5457.23],[20251007,5447.2],[20251008,5487.02],[20251009,5483.29],[20251010,5381.72],[20251011,5381.72],[20251012,5381.72],[20251013,5432.38],[20251014,5438.95],[20251015,5434.16],[20251016,5393.19],[20251017,5396.31],[20251018,5396.31],[20251019,5396.31],[20251020,5459.38],[20251021,5491.59],[20251022,5474.19],[20251023,5494.65],[20251024,5524.16],[20251025,5524.16],[20251026,5524.16],[20251027,5565.4],[20251028,5577.18],[20251029,5564.52],[20251030,5561.15],[20251031,5544.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.354,25€ |
| 2022 | 1.105,20€ |
| 2023 | 1.312,85€ |
| 2024 | 1.762,24€ |
| 2025 | 2.092,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,38% |
| 3 M | 8,66% |
| 6 M | 18,56% |
| lfd. Jahr | 5,35% |
| 1 Jahr | 12,60% |
| 3 Jahre | 60,44% |
| 5 Jahre | 112,14% |
| 10 Jahre | 253,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 727,32% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 500 US-Unternehmen mit hoher Marktkapitalisierung besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,97% |
| Microsoft Corp | 6,74% |
| APPLE INC | 6,62% |
| AMAZON COM INC | 3,73% |
| META PLATFORMS INC CLASS A | 2,79% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.4251 | 37.562300 |
| 11.2021 - 11.2022 | -18.3904 | -9.185400 |
| 11.2022 - 11.2023 | 18.7882 | 6.511700 |
| 11.2023 - 11.2024 | 34.2308 | 28.242800 |
| 11.2024 - 11.2025 | 18.7521 | 9.300200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,30% | 13,71% | 14,63% | 14,79% |
| Sharpe Ratio | 0,55 | 1,03 | 0,99 | 0,93 |
| Tracking Error | 1,37% | 1,49% | 1,68% | 1,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,01 | 1,00 |
| Treynor Ratio | 9,32 | 14,03 | 14,42 | 13,87 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| NVIDIA CORP | 7,97% |
| Microsoft Corp | 6,74% |
| APPLE INC | 6,62% |
| AMAZON COM INC | 3,73% |
| META PLATFORMS INC CLASS A | 2,79% |
| Broadcom Inc | 2,72% |
| Alphabet Inc Class A | 2,48% |
| Tesla Inc | 2,19% |
| Alphabet Inc Class C | 1,99% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,61% |
Länderverteilung (07. 11. 2025)
| USA | 100,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 34,75% |
| Finanzen | 13,53% |
| Konsumgüter zyklisch | 10,52% |
| Telekommunikationsdienstleister | 10,13% |
| Gesundheit / Healthcare | 8,85% |
| Industrie / Investitionsgüter | 8,28% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Energie | 2,88% |
| Versorger | 2,35% |
| Immobilien | 1,93% |
Assetverteilung (07. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4146KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 135.014,36 Mio. USD |