Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDG
ISIN: IE00B5BMR087
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
572,69 $
-2,31 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5BMR087","name":"iShares Core S&P 500 UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190726,268.04],[20190729,267.61],[20190730,266.94],[20190731,264.04],[20190801,261.69],[20190802,259.8],[20190805,251.13],[20190806,254.3],[20190807,254.16],[20190808,259.19],[20190809,257.39],[20190812,254.44],[20190813,257.56],[20190814,250.84],[20190815,252.35],[20190816,257.74],[20190819,260.24],[20190820,258.82],[20190821,260.31],[20190822,260.67],[20190823,254.33],[20190827,255.42],[20190828,257.59],[20190829,261.15],[20190830,262.2],[20190903,262.77],[20190904,263.68],[20190905,266.19],[20190906,267.2],[20190909,267.04],[20190910,266.97],[20190911,269.81],[20190912,271.61],[20190913,268.22],[20190916,268.96],[20190917,269.78],[20190918,269.21],[20190919,268.89],[20190920,268.48],[20190923,269.56],[20190924,266.87],[20190925,269.03],[20190926,269.47],[20190927,268.14],[20190930,270.64],[20191001,267.12],[20191002,261.68],[20191003,263.2],[20191004,266.26],[20191007,264.73],[20191008,260.78],[20191009,263.35],[20191010,263.87],[20191011,266.46],[20191014,266.38],[20191015,269.62],[20191016,268.65],[20191017,267.28],[20191018,265.5],[20191021,266.63],[20191022,266.71],[20191023,267.65],[20191024,268.04],[20191025,269.65],[20191028,271.64],[20191029,271.22],[20191030,271.85],[20191031,269.88],[20191101,272.87],[20191104,273.42],[20191105,274.3],[20191106,274.98],[20191107,276.17],[20191108,277.99],[20191111,277.27],[20191112,278.37],[20191113,278.81],[20191114,279.33],[20191115,280.57],[20191118,280.03],[20191119,279.48],[20191120,278.92],[20191121,277.69],[20191122,279.13],[20191125,282.53],[20191126,282.85],[20191127,284.34],[20191129,283.95],[20191202,280.46],[20191203,277.4],[20191204,278.93],[20191205,279.08],[20191206,281.64],[20191209,281.25],[20191210,280.9],[20191211,281.77],[20191212,282.64],[20191213,281.76],[20191216,284.5],[20191217,284.19],[20191218,285.29],[20191219,286.52],[20191220,288.47],[20191223,289.29],[20191224,289.12],[20191227,288.73],[20191230,286.17],[20191231,285.88],[20200102,289.36],[20200103,288.53],[20200106,288.33],[20200107,288.11],[20200108,291.02],[20200109,293.15],[20200110,292.82],[20200113,293.93],[20200114,293.8],[20200115,293.64],[20200116,295.39],[20200117,298.17],[20200121,297.19],[20200122,298.01],[20200123,298.29],[20200124,297.1],[20200127,292.69],[20200128,296.17],[20200129,296.03],[20200130,296.24],[20200131,290.41],[20200203,292.13],[20200204,296.99],[20200205,301.02],[20200206,302.61],[20200207,301.96],[20200210,304.71],[20200211,306.64],[20200212,308.26],[20200213,309.17],[20200214,310.5],[20200218,310.35],[20200219,312.32],[20200220,311.43],[20200221,307.85],[20200224,297.09],[20200225,287.52],[20200226,285.51],[20200227,270.73],[20200228,268.22],[20200302,276.91],[20200303,269.26],[20200304,280.43],[20200305,269.47],[20200306,261.4],[20200309,239.04],[20200310,252.3],[20200311,241.13],[20200312,220.1],[20200313,243.55],[20200316,213.36],[20200317,229.75],[20200318,218.81],[20200319,222.55],[20200320,214.8],[20200323,207.04],[20200324,225.23],[20200325,228.17],[20200326,239.02],[20200327,231.06],[20200330,237.6],[20200331,235.48],[20200401,225.49],[20200402,231.31],[20200403,230.39],[20200406,246.45],[20200407,243.93],[20200408,252.62],[20200409,256.4],[20200414,259.31],[20200415,255.01],[20200416,256.84],[20200417,264.42],[20200420,259.68],[20200421,252.26],[20200422,257.34],[20200423,259.48],[20200424,262.42],[20200427,265.01],[20200428,263.01],[20200429,270.88],[20200430,267.56],[20200501,260.07],[20200504,259.6],[20200505,264.34],[20200506,263.39],[20200507,267.09],[20200511,270.66],[20200512,264.3],[20200513,259.3],[20200514,264.35],[20200515,265.27],[20200518,272.79],[20200519,267.04],[20200520,271.33],[20200521,268.21],[20200522,271.25],[20200526,272.81],[20200527,276.45],[20200528,275.27],[20200529,273.65],[20200601,275.18],[20200602,276.01],[20200603,279.3],[20200604,277.03],[20200605,282.28],[20200608,286.82],[20200609,284.38],[20200610,280.85],[20200611,264.96],[20200612,269.53],[20200615,273.01],[20200616,276.83],[20200617,277.7],[20200618,278.12],[20200619,276.89],[20200622,278.61],[20200623,277.22],[20200624,270.96],[20200625,275.9],[20200626,268.91],[20200629,271.17],[20200630,277.48],[20200701,278.83],[20200702,278.01],[20200703,279.55],[20200706,281.45],[20200707,279.27],[20200708,281.56],[20200709,278.66],[20200710,283.22],[20200713,279.26],[20200714,281.89],[20200715,282.74],[20200716,282.52],[20200717,282.99],[20200720,284.87],[20200721,285.48],[20200722,283.78],[20200723,280.52],[20200724,277.85],[20200727,276.28],[20200728,275.51],[20200729,278.74],[20200730,277.32],[20200731,276.99],[20200803,281.89],[20200804,281.96],[20200805,281.65],[20200806,283.75],[20200807,284.6],[20200810,286.69],[20200811,283.93],[20200812,288.23],[20200813,286.19],[20200814,286.64],[20200817,286.46],[20200818,285.88],[20200819,284.01],[20200820,286.91],[20200821,289.89],[20200824,290.91],[20200825,292.77],[20200826,296.38],[20200827,296.47],[20200828,295.76],[20200901,295.58],[20200902,303.33],[20200903,293.92],[20200904,290.81],[20200907,291.25],[20200908,284.12],[20200909,290.15],[20200910,283.23],[20200911,283.27],[20200914,286.42],[20200915,287.53],[20200916,286.77],[20200917,286.1],[20200918,282.04],[20200921,279.87],[20200922,283.95],[20200923,278.37],[20200924,280.34],[20200925,285.09],[20200928,288.79],[20200929,286.65],[20200930,288.87],[20201001,289.34],[20201002,287.11],[20201005,291.35],[20201006,286.63],[20201007,292.24],[20201008,294.78],[20201009,296.62],[20201012,301.39],[20201013,299.79],[20201014,298.76],[20201015,299.64],[20201016,298.59],[20201019,292.62],[20201020,293.38],[20201021,291.71],[20201022,294.02],[20201023,294.16],[20201026,289.6],[20201027,288.41],[20201028,280.72],[20201029,284.65],[20201030,281.37],[20201102,285.96],[20201103,289.81],[20201104,295.72],[20201105,298.11],[20201106,297.68],[20201109,300.86],[20201110,302.39],[20201111,305.79],[20201112,302.15],[20201113,305.66],[20201116,308.83],[20201117,306.04],[20201118,302.9],[20201119,305.04],[20201120,302.18],[20201123,302.94],[20201124,308.77],[20201125,307.64],[20201127,307.58],[20201130,304.72],[20201201,308.47],[20201202,306.54],[20201203,304.25],[20201204,306.76],[20201207,306.94],[20201208,308.16],[20201209,305.85],[20201210,305.32],[20201211,304.64],[20201214,302.49],[20201215,306.95],[20201216,306.26],[20201217,306.6],[20201218,305.22],[20201221,306.2],[20201222,303.93],[20201223,305.99],[20201224,306.42],[20201229,306.74],[20201230,306.63],[20201231,308.87],[20210104,303.71],[20210105,306.51],[20210106,306.59],[20210107,312.77],[20210108,315.18],[20210111,315.36],[20210112,315.54],[20210113,316.13],[20210114,316.07],[20210115,313.83],[20210118,315.36],[20210119,316.15],[20210120,321.38],[20210121,320],[20210122,319.03],[20210125,320.34],[20210126,320.11],[20210127,312.63],[20210128,316.31],[20210129,309.09],[20210201,315.4],[20210202,320.85],[20210203,321.91],[20210204,326],[20210205,327.66],[20210208,328.93],[20210209,326.47],[20210210,325.74],[20210211,325.8],[20210212,328.4],[20210215,327.83],[20210216,327.3],[20210217,329.5],[20210218,327.4],[20210219,325.33],[20210222,322.99],[20210223,323.14],[20210224,326.73],[20210225,316.71],[20210226,317.94],[20210301,327.34],[20210302,325.37],[20210303,320.6],[20210304,316.72],[20210305,325.5],[20210308,325.72],[20210309,329.58],[20210310,331.64],[20210311,332.95],[20210312,334.37],[20210315,336.92],[20210316,336.23],[20210317,337.73],[20210318,332.62],[20210319,333.04],[20210322,334.39],[20210323,333.04],[20210324,332.86],[20210325,335.27],[20210326,341.43],[20210329,341.07],[20210330,341.27],[20210331,342.99],[20210401,346.43],[20210406,349.18],[20210407,347.58],[20210408,349.44],[20210409,351.69],[20210412,351.15],[20210413,352.55],[20210414,349.15],[20210415,352.85],[20210416,353.65],[20210419,350.34],[20210420,347.5],[20210421,352.02],[20210422,347.67],[20210423,350.9],[20210426,350.97],[20210427,350.81],[20210428,351.04],[20210429,351.71],[20210430,350.56],[20210504,350.95],[20210505,351.66],[20210506,352.97],[20210507,355.65],[20210510,348.76],[20210511,345.71],[20210512,339.79],[20210513,345.02],[20210514,348.98],[20210517,347.52],[20210518,342.37],[20210519,341.68],[20210520,345.57],[20210521,345.74],[20210524,348.5],[20210525,346.29],[20210526,347.94],[20210527,349.25],[20210528,351.17],[20210531,349.47],[20210601,348.62],[20210602,350.28],[20210603,349.02],[20210604,354.14],[20210607,352.56],[20210608,352.05],[20210609,351.04],[20210610,353.3],[20210611,355.42],[20210614,356.52],[20210615,355.93],[20210616,353.55],[20210617,358.94],[20210618,355.4],[20210621,360.6],[20210622,362.36],[20210623,360.24],[20210624,362.82],[20210625,363.6],[20210628,365.67],[20210629,366.47],[20210630,367.09],[20210701,369.03],[20210702,373.76],[20210705,372.4],[20210706,372.54],[20210707,374.01],[20210708,370.65],[20210709,374.2],[20210712,375.68],[20210713,374.61],[20210714,376.1],[20210715,374.98],[20210716,372.37],[20210719,367.59],[20210720,372.88],[20210721,376.05],[20210722,376.74],[20210723,380.83],[20210726,381.09],[20210727,378.56],[20210728,378.59],[20210729,378.1],[20210730,375.52],[20210802,374.98],[20210803,378.09],[20210804,377.1],[20210805,379.74],[20210806,381.8],[20210809,382.95],[20210810,384.61],[20210811,385.7],[20210812,386.23],[20210813,386.01],[20210816,386.8],[20210817,384.25],[20210818,381.61],[20210819,382.99],[20210820,386.95],[20210823,388.71],[20210824,388.57],[20210825,389.57],[20210826,386.29],[20210827,389.9],[20210831,388.7],[20210901,389.4],[20210902,389.6],[20210903,388.62],[20210906,388.88],[20210907,387.7],[20210908,388.28],[20210909,386.16],[20210910,383.1],[20210913,385.96],[20210914,382.72],[20210915,385.65],[20210916,387.05],[20210917,382.97],[20210920,378.69],[20210921,377.53],[20210922,381.41],[20210923,386.52],[20210924,386.95],[20210927,386.58],[20210928,379.37],[20210929,380.78],[20210930,378.7],[20211001,382.36],[20211004,376.24],[20211005,381.35],[20211006,384.91],[20211007,387.51],[20211008,386.54],[20211011,383.71],[20211012,383.41],[20211013,384.35],[20211014,389.59],[20211015,392.5],[20211018,393.75],[20211019,394.93],[20211020,397.48],[20211021,398.21],[20211022,398.03],[20211025,400.85],[20211026,401.06],[20211027,399.07],[20211028,403.85],[20211029,402.87],[20211101,405.93],[20211102,406.54],[20211103,410.05],[20211104,412.14],[20211105,415.5],[20211108,413.71],[20211109,412.36],[20211110,409.72],[20211111,413.45],[20211112,416.9],[20211115,417.06],[20211116,421.48],[20211117,422.39],[20211118,422.77],[20211119,424.96],[20211122,423.37],[20211123,424.79],[20211124,427.79],[20211125,427.14],[20211126,414.93],[20211129,420.99],[20211130,409.89],[20211201,406.83],[20211202,411.75],[20211203,410.02],[20211206,414.99],[20211207,424.75],[20211208,424.44],[20211209,420.99],[20211210,426.45],[20211213,422.37],[20211214,418.12],[20211215,426.73],[20211216,420.25],[20211217,416.17],[20211220,413.51],[20211221,420.07],[20211222,424.16],[20211223,426.46],[20211224,426.2],[20211229,432.81],[20211230,430.37],[20211231,429.56],[20220104,433.85],[20220105,423.96],[20220106,423.73],[20220107,422.71],[20220110,421.35],[20220111,424.53],[20220112,424.46],[20220113,415.06],[20220114,415.99],[20220117,417.59],[20220118,411.21],[20220119,408.03],[20220120,403.8],[20220121,395.82],[20220124,398.46],[20220125,394.86],[20220126,393.96],[20220127,395.97],[20220128,406.45],[20220131,413.46],[20220201,412.45],[20220202,414.03],[20220203,405.27],[20220204,401.09],[20220207,400.2],[20220208,404.95],[20220209,409.9],[20220210,402.38],[20220211,395.52],[20220214,397.54],[20220215,402.81],[20220216,402.25],[20220217,393.85],[20220218,391.62],[20220221,392.18],[20220222,388.06],[20220223,380.85],[20220224,392.84],[20220225,399.77],[20220228,399.43],[20220301,394.57],[20220302,403.96],[20220303,402.97],[20220304,405.17],[20220307,394.44],[20220308,391.7],[20220309,398.13],[20220310,393.2],[20220311,391.44],[20220314,389.67],[20220315,396.9],[20220316,405.68],[20220317,408.59],[20220318,414.98],[20220321,413.68],[20220322,418.89],[20220323,415.24],[20220324,421.5],[20220325,422.71],[20220328,427.12],[20220329,427.71],[20220330,423.49],[20220331,417.83],[20220401,421.11],[20220404,426.33],[20220405,422.42],[20220406,420.08],[20220407,422.18],[20220408,423.2],[20220411,414.56],[20220412,414.64],[20220413,420.7],[20220414,413.6],[20220419,423.08],[20220420,421.76],[20220421,413.4],[20220422,404.53],[20220425,409.53],[20220426,400.69],[20220427,404.99],[20220428,418.91],[20220429,401.62],[20220503,405.24],[20220504,418.34],[20220505,402.05],[20220506,399.74],[20220509,387.36],[20220510,388.5],[20220511,382.15],[20220512,387.09],[20220513,397.24],[20220516,394.29],[20220517,397.72],[20220518,382.38],[20220519,380.11],[20220520,378.3],[20220523,382.39],[20220524,377.14],[20220525,382.99],[20220526,389.12],[20220527,397.87],[20220530,396.32],[20220531,395.74],[20220601,392.85],[20220606,394.35],[20220607,400.5],[20220608,393.35],[20220609,383.88],[20220610,378.53],[20220613,368.13],[20220614,366.96],[20220615,373.07],[20220616,362.05],[20220617,359.88],[20220620,358.82],[20220621,366.46],[20220622,367],[20220623,371.5],[20220624,381.73],[20220627,378.88],[20220628,371.63],[20220629,372.96],[20220630,374.37],[20220701,376.94],[20220704,375.86],[20220705,382.55],[20220706,388.19],[20220707,393.92],[20220708,394.27],[20220711,392.24],[20220712,390.79],[20220713,388.09],[20220714,389.36],[20220715,394.71],[20220718,388.62],[20220719,394.93],[20220720,399.05],[20220721,403.02],[20220722,399.62],[20220725,398.34],[20220726,398.1],[20220727,407.39],[20220728,413.6],[20220729,416.38],[20220801,413.79],[20220802,411.4],[20220803,419.06],[20220804,419.3],[20220805,416.54],[20220808,417.41],[20220809,414.24],[20220810,422.33],[20220811,418.62],[20220812,428.11],[20220815,433.61],[20220816,437.19],[20220817,432.68],[20220818,433.12],[20220819,432.82],[20220822,425.84],[20220823,428.06],[20220824,429.01],[20220825,433.49],[20220826,417.35],[20220830,408.93],[20220831,407.18],[20220901,408.3],[20220902,404.39],[20220905,407.36],[20220906,405.38],[20220907,414.62],[20220908,412.23],[20220909,416.89],[20220912,416.91],[20220913,398.11],[20220914,406.94],[20220915,402.29],[20220916,400.93],[20220920,397.86],[20220921,394.23],[20220922,391.79],[20220923,390.18],[20220926,390.47],[20220927,389.74],[20220928,400.71],[20220929,386.6],[20220930,379.15],[20221003,388.32],[20221004,395.09],[20221005,393.37],[20221006,391.62],[20221007,383.11],[20221010,384.16],[20221011,380.64],[20221012,380.06],[20221013,388.65],[20221014,380.32],[20221017,389.52],[20221018,390.13],[20221019,389.78],[20221020,385.42],[20221021,397.85],[20221024,397.63],[20221025,403.69],[20221026,394.24],[20221027,391.3],[20221028,404.44],[20221031,402.93],[20221101,399.95],[20221102,391.49],[20221103,393.54],[20221104,394.16],[20221107,393.14],[20221108,395.22],[20221109,385.42],[20221110,410.29],[20221111,399.86],[20221114,395.94],[20221115,396.15],[20221116,392.65],[20221117,395.04],[20221118,395.13],[20221121,398.24],[20221122,402.55],[20221123,402.95],[20221124,399.55],[20221125,400.91],[20221128,391.39],[20221129,394.46],[20221130,406.36],[20221201,403.04],[20221202,399.37],[20221205,390.42],[20221206,387.4],[20221207,386.21],[20221208,389.53],[20221209,385.22],[20221212,390.61],[20221213,394.1],[20221214,387.95],[20221215,379.31],[20221216,375.17],[20221219,372.55],[20221220,372.91],[20221221,377.18],[20221222,371.84],[20221223,374.41],[20221228,367.82],[20221229,373.97],[20221230,372.44],[20230103,375.21],[20230104,376.13],[20230105,371.73],[20230106,383.89],[20230109,376.62],[20230110,378.29],[20230111,382.3],[20230112,382.76],[20230113,382.81],[20230116,382.88],[20230117,381.01],[20230118,375.22],[20230119,373.22],[20230120,379.9],[20230123,382.82],[20230124,383.01],[20230125,382.24],[20230126,385.87],[20230127,387.9],[20230130,381.57],[20230131,389.66],[20230201,391.53],[20230202,393.9],[20230203,391.66],[20230206,395.09],[20230207,403.02],[20230208,397.27],[20230209,392.49],[20230210,396.4],[20230213,401.14],[20230214,398.35],[20230215,401.74],[20230216,396.23],[20230217,397.99],[20230220,396.16],[20230221,388.58],[20230222,388.71],[20230223,391.83],[20230224,389.41],[20230227,391.23],[20230228,387.69],[20230301,383.53],[20230302,389.37],[20230303,395.31],[20230306,394.44],[20230307,387.71],[20230308,392.71],[20230309,385.18],[20230310,378.41],[20230313,373.56],[20230314,378.82],[20230315,382.89],[20230316,387.97],[20230317,382.69],[20230320,382.72],[20230321,385.59],[20230322,378.95],[20230323,376.82],[20230324,383.67],[20230327,383.3],[20230328,380.31],[20230329,385.51],[20230330,386.37],[20230331,392.35],[20230403,393.98],[20230404,390.62],[20230405,388.3],[20230406,390.65],[20230411,391.39],[20230412,389.17],[20230413,391.06],[20230414,388.77],[20230417,392.76],[20230418,393.41],[20230419,394.78],[20230420,392.07],[20230421,391.22],[20230424,390.7],[20230425,383.83],[20230426,381.77],[20230427,389.14],[20230428,394.57],[20230502,390.41],[20230503,384.95],[20230504,381.13],[20230505,390.31],[20230509,390.67],[20230510,392.76],[20230511,392.88],[20230512,393.7],[20230515,395.49],[20230516,392.8],[20230517,399.45],[20230518,403.88],[20230519,403.49],[20230522,403.07],[20230523,400.14],[20230524,396.99],[20230525,402.35],[20230526,407.01],[20230530,407.31],[20230531,407.2],[20230601,410.74],[20230602,414.17],[20230605,416.17],[20230606,417.43],[20230607,414.53],[20230608,416.36],[20230609,415.18],[20230612,419.64],[20230613,421.46],[20230614,421.27],[20230615,426.07],[20230616,418.82],[20230620,418.09],[20230621,416.3],[20230622,415.52],[20230623,416.17],[20230626,413.01],[20230627,416.49],[20230628,416.83],[20230629,418.74],[20230630,426.7],[20230703,425.92],[20230705,425.91],[20230706,421.78],[20230707,421.05],[20230710,419.44],[20230711,421.01],[20230712,422.86],[20230713,420.38],[20230714,418.51],[20230717,419.78],[20230718,421.83],[20230719,424.07],[20230720,422.18],[20230721,425.13],[20230724,427.88],[20230725,430.84],[20230726,430.47],[20230727,425.19],[20230731,434.04],[20230801,434.98],[20230802,428.38],[20230803,429.38],[20230804,426.58],[20230807,428.95],[20230808,428.7],[20230809,424.78],[20230810,422.97],[20230811,423.14],[20230814,428.48],[20230815,423.74],[20230816,420.98],[20230817,418.41],[20230818,419.65],[20230821,420.95],[20230822,420.59],[20230823,428.47],[20230824,421.39],[20230825,425.52],[20230829,434.62],[20230830,433.01],[20230831,433.12],[20230901,434.88],[20230905,437.63],[20230906,434.02],[20230907,434.09],[20230908,434.98],[20230911,437.09],[20230912,435.06],[20230913,434.79],[20230914,438.68],[20230915,436.29],[20230918,436.4],[20230919,433.43],[20230920,429.82],[20230921,425.45],[20230922,424],[20230925,426.27],[20230926,421.12],[20230927,423.98],[20230928,426.41],[20230929,423.05],[20231002,425.66],[20231003,422.28],[20231004,424.57],[20231005,422.91],[20231006,426.47],[20231009,430.46],[20231010,430.62],[20231011,431.59],[20231012,428.33],[20231013,430.03],[20231016,434.02],[20231017,432.7],[20231018,427.07],[20231019,423.75],[20231020,417.13],[20231023,416.19],[20231024,417.84],[20231025,414.03],[20231026,410.53],[20231027,408.53],[20231030,410.97],[20231031,413.11],[20231101,420.69],[20231102,423.67],[20231103,426.03],[20231106,425.23],[20231107,428.64],[20231108,429.69],[20231109,425.49],[20231110,432.51],[20231113,432.7],[20231114,438.81],[20231115,433.75],[20231116,435.12],[20231117,434.76],[20231120,435.76],[20231121,433.82],[20231122,437.35],[20231124,437.42],[20231127,435.18],[20231128,435.68],[20231129,433.91],[20231130,437.81],[20231201,442.68],[20231204,440.57],[20231205,442.41],[20231206,442.29],[20231207,446.16],[20231208,447.75],[20231211,450.34],[20231212,450.46],[20231213,457.33],[20231214,453.09],[20231215,451.96],[20231218,455.17],[20231219,456.03],[20231220,450.12],[20231221,453.14],[20231222,452.25],[20231227,453.1],[20231228,451.31],[20231229,452.66],[20240102,453.97],[20240103,451.87],[20240104,448.98],[20240105,451.11],[20240108,456.44],[20240109,456.07],[20240110,458.4],[20240111,456.4],[20240112,458.65],[20240116,459.46],[20240117,457.1],[20240118,461.24],[20240119,466.43],[20240122,467.32],[20240123,469.47],[20240124,468.43],[20240125,471.44],[20240126,472.08],[20240129,477.77],[20240130,476.5],[20240131,469.22],[20240201,476.12],[20240202,478.17],[20240205,482.73],[20240206,483.99],[20240207,486.49],[20240208,487.63],[20240209,489.83],[20240212,489.33],[20240213,481.79],[20240214,490.11],[20240215,491.68],[20240216,488.25],[20240220,483.8],[20240221,484.12],[20240222,492.77],[20240223,493.4],[20240226,490.73],[20240227,491.39],[20240228,492.79],[20240229,494.64],[20240301,499.22],[20240304,497.12],[20240305,491.93],[20240306,493.35],[20240307,497.53],[20240308,492.64],[20240311,492.35],[20240312,498.34],[20240313,496.35],[20240314,495.66],[20240315,493.95],[20240318,497.08],[20240319,501.63],[20240320,506.62],[20240321,505.35],[20240322,508.57],[20240325,506.46],[20240326,504.11],[20240327,510.34],[20240328,511.16],[20240402,509.37],[20240403,508.34],[20240404,498.93],[20240405,504.98],[20240408,505.63],[20240409,504.37],[20240410,499.94],[20240411,509.82],[20240412,506.08],[20240415,499.81],[20240416,499.67],[20240417,496.74],[20240418,493.76],[20240419,490.65],[20240422,495.91],[20240423,499.88],[20240424,499.42],[20240425,495.57],[20240426,500.91],[20240429,502.24],[20240430,494.45],[20240501,492.75],[20240502,498.19],[20240503,502.3],[20240507,507.16],[20240508,508.25],[20240509,511.44],[20240510,510.12],[20240513,509.24],[20240514,511.72],[20240515,516.08],[20240516,513.48],[20240517,515.14],[20240520,514.84],[20240521,515.99],[20240522,516.22],[20240523,511.29],[20240524,515.54],[20240528,513.68],[20240529,511.07],[20240530,510.04],[20240531,512.42],[20240603,513.51],[20240604,513.22],[20240605,518.97],[20240606,519.21],[20240607,517.14],[20240610,525.35],[20240611,528.05],[20240612,530.82],[20240613,531.13],[20240614,535.9],[20240617,538.75],[20240618,539.97],[20240620,538.41],[20240621,539.15],[20240624,535.42],[20240625,538.33],[20240626,540.44],[20240627,540.58],[20240628,537.97],[20240701,537.42],[20240702,544.02],[20240703,543.87],[20240704,541.76],[20240705,544.17],[20240708,543.62],[20240709,544.29],[20240710,548.47],[20240711,544.01],[20240712,544.78],[20240715,537.71],[20240716,542.17],[20240717,535.74],[20240718,530.65],[20240719,529.75],[20240722,534.16],[20240723,539.83],[20240724,527.92]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,40€ |
| 2021 | 1.494,63€ |
| 2022 | 1.371,98€ |
| 2023 | 1.599,64€ |
| 2024 | 1.929,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 5,71% |
| 6 M | 12,70% |
| lfd. Jahr | 16,63% |
| 1 Jahr | 23,38% |
| 3 Jahre | 38,62% |
| 5 Jahre | 97,37% |
| 10 Jahre | 294,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 590,63% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 500 US-Unternehmen mit hoher Marktkapitalisierung besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,24% |
| APPLE INC | 6,62% |
| NVIDIA CORP | 6,62% |
| AMAZON COM INC | 3,86% |
| META PLATFORMS INC CLASS A | 2,41% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 8.2399 | 3.799900 |
| 07.2020 - 07.2021 | 38.0849 | 35.374900 |
| 07.2021 - 07.2022 | -8.2059 | 0.007000 |
| 07.2022 - 07.2023 | 16.5937 | 5.762200 |
| 07.2023 - 07.2024 | 20.6218 | 19.289800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,25% | 14,86% | 16,03% | 14,61% |
| Sharpe Ratio | 1,99 | 0,84 | 0,97 | 1,04 |
| Tracking Error | 1,72% | 1,74% | 1,76% | 1,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | 22,77 | 12,50 | 15,58 | 15,32 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Microsoft Corp | 7,24% |
| APPLE INC | 6,62% |
| NVIDIA CORP | 6,62% |
| AMAZON COM INC | 3,86% |
| META PLATFORMS INC CLASS A | 2,41% |
| Alphabet Inc Class A | 2,33% |
| Alphabet Inc Class C | 1,95% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,60% |
| ELI LILLY | 1,58% |
| Broadcom Inc | 1,52% |
Länderverteilung (26. 07. 2024)
| USA | 99,89% |
| Kasse | 0,11% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 32,41% |
| Finanzen | 12,40% |
| Gesundheit / Healthcare | 11,71% |
| Konsumgüter zyklisch | 9,95% |
| Telekommunikationsdienstleister | 9,34% |
| Industrie / Investitionsgüter | 8,12% |
| Konsumgüter nicht-zyklisch | 5,76% |
| Energie | 3,65% |
| Versorger | 2,25% |
| Grundstoffe | 2,15% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92.146,94 Mio. USD |