Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEDG
ISIN: IE00B5BMR087
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2024)
533,57 $
1,20 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5BMR087","name":"iShares Core S&P 500 UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190425,258.53],[20190426,259.51],[20190429,259.4],[20190430,258.08],[20190501,256.15],[20190502,255.75],[20190503,259.55],[20190507,253.47],[20190508,252.68],[20190509,252.19],[20190510,252.37],[20190513,245.95],[20190514,248.37],[20190515,250.83],[20190516,252.67],[20190517,251.91],[20190520,250.32],[20190521,252.59],[20190522,251.66],[20190523,249.39],[20190524,248.69],[20190528,246.5],[20190529,245.59],[20190530,246.62],[20190531,243.03],[20190603,241.63],[20190604,245.52],[20190605,247.26],[20190606,248.64],[20190607,251.11],[20190610,251.66],[20190611,251.16],[20190612,250.58],[20190613,252.43],[20190614,252.59],[20190617,253.52],[20190618,257.07],[20190619,257.37],[20190620,257.54],[20190621,257.02],[20190624,256.57],[20190625,254.14],[20190626,253.82],[20190627,254.83],[20190628,256.3],[20190701,258.27],[20190702,259.03],[20190703,261.07],[20190705,260.63],[20190708,259.37],[20190709,259.76],[20190710,260.93],[20190711,261.53],[20190712,262.76],[20190715,262.8],[20190716,261.91],[20190717,260.21],[20190718,261.16],[20190719,259.56],[20190722,260.3],[20190723,265.44],[20190724,267.48],[20190725,266.07],[20190726,268.04],[20190729,267.61],[20190730,266.94],[20190731,264.04],[20190801,261.69],[20190802,259.8],[20190805,251.13],[20190806,254.3],[20190807,254.16],[20190808,259.19],[20190809,257.39],[20190812,254.44],[20190813,257.56],[20190814,250.84],[20190815,252.35],[20190816,257.74],[20190819,260.24],[20190820,258.82],[20190821,260.31],[20190822,260.67],[20190823,254.33],[20190827,255.42],[20190828,257.59],[20190829,261.15],[20190830,262.2],[20190903,262.77],[20190904,263.68],[20190905,266.19],[20190906,267.2],[20190909,267.04],[20190910,266.97],[20190911,269.81],[20190912,271.61],[20190913,268.22],[20190916,268.96],[20190917,269.78],[20190918,269.21],[20190919,268.89],[20190920,268.48],[20190923,269.56],[20190924,266.87],[20190925,269.03],[20190926,269.47],[20190927,268.14],[20190930,270.64],[20191001,267.12],[20191002,261.68],[20191003,263.2],[20191004,266.26],[20191007,264.73],[20191008,260.78],[20191009,263.35],[20191010,263.87],[20191011,266.46],[20191014,266.38],[20191015,269.62],[20191016,268.65],[20191017,267.28],[20191018,265.5],[20191021,266.63],[20191022,266.71],[20191023,267.65],[20191024,268.04],[20191025,269.65],[20191028,271.64],[20191029,271.22],[20191030,271.85],[20191031,269.88],[20191101,272.87],[20191104,273.42],[20191105,274.3],[20191106,274.98],[20191107,276.17],[20191108,277.99],[20191111,277.27],[20191112,278.37],[20191113,278.81],[20191114,279.33],[20191115,280.57],[20191118,280.03],[20191119,279.48],[20191120,278.92],[20191121,277.69],[20191122,279.13],[20191125,282.53],[20191126,282.85],[20191127,284.34],[20191129,283.95],[20191202,280.46],[20191203,277.4],[20191204,278.93],[20191205,279.08],[20191206,281.64],[20191209,281.25],[20191210,280.9],[20191211,281.77],[20191212,282.64],[20191213,281.76],[20191216,284.5],[20191217,284.19],[20191218,285.29],[20191219,286.52],[20191220,288.47],[20191223,289.29],[20191224,289.12],[20191227,288.73],[20191230,286.17],[20191231,285.88],[20200102,289.36],[20200103,288.53],[20200106,288.33],[20200107,288.11],[20200108,291.02],[20200109,293.15],[20200110,292.82],[20200113,293.93],[20200114,293.8],[20200115,293.64],[20200116,295.39],[20200117,298.17],[20200121,297.19],[20200122,298.01],[20200123,298.29],[20200124,297.1],[20200127,292.69],[20200128,296.17],[20200129,296.03],[20200130,296.24],[20200131,290.41],[20200203,292.13],[20200204,296.99],[20200205,301.02],[20200206,302.61],[20200207,301.96],[20200210,304.71],[20200211,306.64],[20200212,308.26],[20200213,309.17],[20200214,310.5],[20200218,310.35],[20200219,312.32],[20200220,311.43],[20200221,307.85],[20200224,297.09],[20200225,287.52],[20200226,285.51],[20200227,270.73],[20200228,268.22],[20200302,276.91],[20200303,269.26],[20200304,280.43],[20200305,269.47],[20200306,261.4],[20200309,239.04],[20200310,252.3],[20200311,241.13],[20200312,220.1],[20200313,243.55],[20200316,213.36],[20200317,229.75],[20200318,218.81],[20200319,222.55],[20200320,214.8],[20200323,207.04],[20200324,225.23],[20200325,228.17],[20200326,239.02],[20200327,231.06],[20200330,237.6],[20200331,235.48],[20200401,225.49],[20200402,231.31],[20200403,230.39],[20200406,246.45],[20200407,243.93],[20200408,252.62],[20200409,256.4],[20200414,259.31],[20200415,255.01],[20200416,256.84],[20200417,264.42],[20200420,259.68],[20200421,252.26],[20200422,257.34],[20200423,259.48],[20200424,262.42],[20200427,265.01],[20200428,263.01],[20200429,270.88],[20200430,267.56],[20200501,260.07],[20200504,259.6],[20200505,264.34],[20200506,263.39],[20200507,267.09],[20200511,270.66],[20200512,264.3],[20200513,259.3],[20200514,264.35],[20200515,265.27],[20200518,272.79],[20200519,267.04],[20200520,271.33],[20200521,268.21],[20200522,271.25],[20200526,272.81],[20200527,276.45],[20200528,275.27],[20200529,273.65],[20200601,275.18],[20200602,276.01],[20200603,279.3],[20200604,277.03],[20200605,282.28],[20200608,286.82],[20200609,284.38],[20200610,280.85],[20200611,264.96],[20200612,269.53],[20200615,273.01],[20200616,276.83],[20200617,277.7],[20200618,278.12],[20200619,276.89],[20200622,278.61],[20200623,277.22],[20200624,270.96],[20200625,275.9],[20200626,268.91],[20200629,271.17],[20200630,277.48],[20200701,278.83],[20200702,278.01],[20200703,279.55],[20200706,281.45],[20200707,279.27],[20200708,281.56],[20200709,278.66],[20200710,283.22],[20200713,279.26],[20200714,281.89],[20200715,282.74],[20200716,282.52],[20200717,282.99],[20200720,284.87],[20200721,285.48],[20200722,283.78],[20200723,280.52],[20200724,277.85],[20200727,276.28],[20200728,275.51],[20200729,278.74],[20200730,277.32],[20200731,276.99],[20200803,281.89],[20200804,281.96],[20200805,281.65],[20200806,283.75],[20200807,284.6],[20200810,286.69],[20200811,283.93],[20200812,288.23],[20200813,286.19],[20200814,286.64],[20200817,286.46],[20200818,285.88],[20200819,284.01],[20200820,286.91],[20200821,289.89],[20200824,290.91],[20200825,292.77],[20200826,296.38],[20200827,296.47],[20200828,295.76],[20200901,295.58],[20200902,303.33],[20200903,293.92],[20200904,290.81],[20200907,291.25],[20200908,284.12],[20200909,290.15],[20200910,283.23],[20200911,283.27],[20200914,286.42],[20200915,287.53],[20200916,286.77],[20200917,286.1],[20200918,282.04],[20200921,279.87],[20200922,283.95],[20200923,278.37],[20200924,280.34],[20200925,285.09],[20200928,288.79],[20200929,286.65],[20200930,288.87],[20201001,289.34],[20201002,287.11],[20201005,291.35],[20201006,286.63],[20201007,292.24],[20201008,294.78],[20201009,296.62],[20201012,301.39],[20201013,299.79],[20201014,298.76],[20201015,299.64],[20201016,298.59],[20201019,292.62],[20201020,293.38],[20201021,291.71],[20201022,294.02],[20201023,294.16],[20201026,289.6],[20201027,288.41],[20201028,280.72],[20201029,284.65],[20201030,281.37],[20201102,285.96],[20201103,289.81],[20201104,295.72],[20201105,298.11],[20201106,297.68],[20201109,300.86],[20201110,302.39],[20201111,305.79],[20201112,302.15],[20201113,305.66],[20201116,308.83],[20201117,306.04],[20201118,302.9],[20201119,305.04],[20201120,302.18],[20201123,302.94],[20201124,308.77],[20201125,307.64],[20201127,307.58],[20201130,304.72],[20201201,308.47],[20201202,306.54],[20201203,304.25],[20201204,306.76],[20201207,306.94],[20201208,308.16],[20201209,305.85],[20201210,305.32],[20201211,304.64],[20201214,302.49],[20201215,306.95],[20201216,306.26],[20201217,306.6],[20201218,305.22],[20201221,306.2],[20201222,303.93],[20201223,305.99],[20201224,306.42],[20201229,306.74],[20201230,306.63],[20201231,308.87],[20210104,303.71],[20210105,306.51],[20210106,306.59],[20210107,312.77],[20210108,315.18],[20210111,315.36],[20210112,315.54],[20210113,316.13],[20210114,316.07],[20210115,313.83],[20210118,315.36],[20210119,316.15],[20210120,321.38],[20210121,320],[20210122,319.03],[20210125,320.34],[20210126,320.11],[20210127,312.63],[20210128,316.31],[20210129,309.09],[20210201,315.4],[20210202,320.85],[20210203,321.91],[20210204,326],[20210205,327.66],[20210208,328.93],[20210209,326.47],[20210210,325.74],[20210211,325.8],[20210212,328.4],[20210215,327.83],[20210216,327.3],[20210217,329.5],[20210218,327.4],[20210219,325.33],[20210222,322.99],[20210223,323.14],[20210224,326.73],[20210225,316.71],[20210226,317.94],[20210301,327.34],[20210302,325.37],[20210303,320.6],[20210304,316.72],[20210305,325.5],[20210308,325.72],[20210309,329.58],[20210310,331.64],[20210311,332.95],[20210312,334.37],[20210315,336.92],[20210316,336.23],[20210317,337.73],[20210318,332.62],[20210319,333.04],[20210322,334.39],[20210323,333.04],[20210324,332.86],[20210325,335.27],[20210326,341.43],[20210329,341.07],[20210330,341.27],[20210331,342.99],[20210401,346.43],[20210406,349.18],[20210407,347.58],[20210408,349.44],[20210409,351.69],[20210412,351.15],[20210413,352.55],[20210414,349.15],[20210415,352.85],[20210416,353.65],[20210419,350.34],[20210420,347.5],[20210421,352.02],[20210422,347.67],[20210423,350.9],[20210426,350.97],[20210427,350.81],[20210428,351.04],[20210429,351.71],[20210430,350.56],[20210504,350.95],[20210505,351.66],[20210506,352.97],[20210507,355.65],[20210510,348.76],[20210511,345.71],[20210512,339.79],[20210513,345.02],[20210514,348.98],[20210517,347.52],[20210518,342.37],[20210519,341.68],[20210520,345.57],[20210521,345.74],[20210524,348.5],[20210525,346.29],[20210526,347.94],[20210527,349.25],[20210528,351.17],[20210531,349.47],[20210601,348.62],[20210602,350.28],[20210603,349.02],[20210604,354.14],[20210607,352.56],[20210608,352.05],[20210609,351.04],[20210610,353.3],[20210611,355.42],[20210614,356.52],[20210615,355.93],[20210616,353.55],[20210617,358.94],[20210618,355.4],[20210621,360.6],[20210622,362.36],[20210623,360.24],[20210624,362.82],[20210625,363.6],[20210628,365.67],[20210629,366.47],[20210630,367.09],[20210701,369.03],[20210702,373.76],[20210705,372.4],[20210706,372.54],[20210707,374.01],[20210708,370.65],[20210709,374.2],[20210712,375.68],[20210713,374.61],[20210714,376.1],[20210715,374.98],[20210716,372.37],[20210719,367.59],[20210720,372.88],[20210721,376.05],[20210722,376.74],[20210723,380.83],[20210726,381.09],[20210727,378.56],[20210728,378.59],[20210729,378.1],[20210730,375.52],[20210802,374.98],[20210803,378.09],[20210804,377.1],[20210805,379.74],[20210806,381.8],[20210809,382.95],[20210810,384.61],[20210811,385.7],[20210812,386.23],[20210813,386.01],[20210816,386.8],[20210817,384.25],[20210818,381.61],[20210819,382.99],[20210820,386.95],[20210823,388.71],[20210824,388.57],[20210825,389.57],[20210826,386.29],[20210827,389.9],[20210831,388.7],[20210901,389.4],[20210902,389.6],[20210903,388.62],[20210906,388.88],[20210907,387.7],[20210908,388.28],[20210909,386.16],[20210910,383.1],[20210913,385.96],[20210914,382.72],[20210915,385.65],[20210916,387.05],[20210917,382.97],[20210920,378.69],[20210921,377.53],[20210922,381.41],[20210923,386.52],[20210924,386.95],[20210927,386.58],[20210928,379.37],[20210929,380.78],[20210930,378.7],[20211001,382.36],[20211004,376.24],[20211005,381.35],[20211006,384.91],[20211007,387.51],[20211008,386.54],[20211011,383.71],[20211012,383.41],[20211013,384.35],[20211014,389.59],[20211015,392.5],[20211018,393.75],[20211019,394.93],[20211020,397.48],[20211021,398.21],[20211022,398.03],[20211025,400.85],[20211026,401.06],[20211027,399.07],[20211028,403.85],[20211029,402.87],[20211101,405.93],[20211102,406.54],[20211103,410.05],[20211104,412.14],[20211105,415.5],[20211108,413.71],[20211109,412.36],[20211110,409.72],[20211111,413.45],[20211112,416.9],[20211115,417.06],[20211116,421.48],[20211117,422.39],[20211118,422.77],[20211119,424.96],[20211122,423.37],[20211123,424.79],[20211124,427.79],[20211125,427.14],[20211126,414.93],[20211129,420.99],[20211130,409.89],[20211201,406.83],[20211202,411.75],[20211203,410.02],[20211206,414.99],[20211207,424.75],[20211208,424.44],[20211209,420.99],[20211210,426.45],[20211213,422.37],[20211214,418.12],[20211215,426.73],[20211216,420.25],[20211217,416.17],[20211220,413.51],[20211221,420.07],[20211222,424.16],[20211223,426.46],[20211224,426.2],[20211229,432.81],[20211230,430.37],[20211231,429.56],[20220104,433.85],[20220105,423.96],[20220106,423.73],[20220107,422.71],[20220110,421.35],[20220111,424.53],[20220112,424.46],[20220113,415.06],[20220114,415.99],[20220117,417.59],[20220118,411.21],[20220119,408.03],[20220120,403.8],[20220121,395.82],[20220124,398.46],[20220125,394.86],[20220126,393.96],[20220127,395.97],[20220128,406.45],[20220131,413.46],[20220201,412.45],[20220202,414.03],[20220203,405.27],[20220204,401.09],[20220207,400.2],[20220208,404.95],[20220209,409.9],[20220210,402.38],[20220211,395.52],[20220214,397.54],[20220215,402.81],[20220216,402.25],[20220217,393.85],[20220218,391.62],[20220221,392.18],[20220222,388.06],[20220223,380.85],[20220224,392.84],[20220225,399.77],[20220228,399.43],[20220301,394.57],[20220302,403.96],[20220303,402.97],[20220304,405.17],[20220307,394.44],[20220308,391.7],[20220309,398.13],[20220310,393.2],[20220311,391.44],[20220314,389.67],[20220315,396.9],[20220316,405.68],[20220317,408.59],[20220318,414.98],[20220321,413.68],[20220322,418.89],[20220323,415.24],[20220324,421.5],[20220325,422.71],[20220328,427.12],[20220329,427.71],[20220330,423.49],[20220331,417.83],[20220401,421.11],[20220404,426.33],[20220405,422.42],[20220406,420.08],[20220407,422.18],[20220408,423.2],[20220411,414.56],[20220412,414.64],[20220413,420.7],[20220414,413.6],[20220419,423.08],[20220420,421.76],[20220421,413.4],[20220422,404.53],[20220425,409.53],[20220426,400.69],[20220427,404.99],[20220428,418.91],[20220429,401.62],[20220503,405.24],[20220504,418.34],[20220505,402.05],[20220506,399.74],[20220509,387.36],[20220510,388.5],[20220511,382.15],[20220512,387.09],[20220513,397.24],[20220516,394.29],[20220517,397.72],[20220518,382.38],[20220519,380.11],[20220520,378.3],[20220523,382.39],[20220524,377.14],[20220525,382.99],[20220526,389.12],[20220527,397.87],[20220530,396.32],[20220531,395.74],[20220601,392.85],[20220606,394.35],[20220607,400.5],[20220608,393.35],[20220609,383.88],[20220610,378.53],[20220613,368.13],[20220614,366.96],[20220615,373.07],[20220616,362.05],[20220617,359.88],[20220620,358.82],[20220621,366.46],[20220622,367],[20220623,371.5],[20220624,381.73],[20220627,378.88],[20220628,371.63],[20220629,372.96],[20220630,374.37],[20220701,376.94],[20220704,375.86],[20220705,382.55],[20220706,388.19],[20220707,393.92],[20220708,394.27],[20220711,392.24],[20220712,390.79],[20220713,388.09],[20220714,389.36],[20220715,394.71],[20220718,388.62],[20220719,394.93],[20220720,399.05],[20220721,403.02],[20220722,399.62],[20220725,398.34],[20220726,398.1],[20220727,407.39],[20220728,413.6],[20220729,416.38],[20220801,413.79],[20220802,411.4],[20220803,419.06],[20220804,419.3],[20220805,416.54],[20220808,417.41],[20220809,414.24],[20220810,422.33],[20220811,418.62],[20220812,428.11],[20220815,433.61],[20220816,437.19],[20220817,432.68],[20220818,433.12],[20220819,432.82],[20220822,425.84],[20220823,428.06],[20220824,429.01],[20220825,433.49],[20220826,417.35],[20220830,408.93],[20220831,407.18],[20220901,408.3],[20220902,404.39],[20220905,407.36],[20220906,405.38],[20220907,414.62],[20220908,412.23],[20220909,416.89],[20220912,416.91],[20220913,398.11],[20220914,406.94],[20220915,402.29],[20220916,400.93],[20220920,397.86],[20220921,394.23],[20220922,391.79],[20220923,390.18],[20220926,390.47],[20220927,389.74],[20220928,400.71],[20220929,386.6],[20220930,379.15],[20221003,388.32],[20221004,395.09],[20221005,393.37],[20221006,391.62],[20221007,383.11],[20221010,384.16],[20221011,380.64],[20221012,380.06],[20221013,388.65],[20221014,380.32],[20221017,389.52],[20221018,390.13],[20221019,389.78],[20221020,385.42],[20221021,397.85],[20221024,397.63],[20221025,403.69],[20221026,394.24],[20221027,391.3],[20221028,404.44],[20221031,402.93],[20221101,399.95],[20221102,391.49],[20221103,393.54],[20221104,394.16],[20221107,393.14],[20221108,395.22],[20221109,385.42],[20221110,410.29],[20221111,399.86],[20221114,395.94],[20221115,396.15],[20221116,392.65],[20221117,395.04],[20221118,395.13],[20221121,398.24],[20221122,402.55],[20221123,402.95],[20221124,399.55],[20221125,400.91],[20221128,391.39],[20221129,394.46],[20221130,406.36],[20221201,403.04],[20221202,399.37],[20221205,390.42],[20221206,387.4],[20221207,386.21],[20221208,389.53],[20221209,385.22],[20221212,390.61],[20221213,394.1],[20221214,387.95],[20221215,379.31],[20221216,375.17],[20221219,372.55],[20221220,372.91],[20221221,377.18],[20221222,371.84],[20221223,374.41],[20221228,367.82],[20221229,373.97],[20221230,372.44],[20230103,375.21],[20230104,376.13],[20230105,371.73],[20230106,383.89],[20230109,376.62],[20230110,378.29],[20230111,382.3],[20230112,382.76],[20230113,382.81],[20230116,382.88],[20230117,381.01],[20230118,375.22],[20230119,373.22],[20230120,379.9],[20230123,382.82],[20230124,383.01],[20230125,382.24],[20230126,385.87],[20230127,387.9],[20230130,381.57],[20230131,389.66],[20230201,391.53],[20230202,393.9],[20230203,391.66],[20230206,395.09],[20230207,403.02],[20230208,397.27],[20230209,392.49],[20230210,396.4],[20230213,401.14],[20230214,398.35],[20230215,401.74],[20230216,396.23],[20230217,397.99],[20230220,396.16],[20230221,388.58],[20230222,388.71],[20230223,391.83],[20230224,389.41],[20230227,391.23],[20230228,387.69],[20230301,383.53],[20230302,389.37],[20230303,395.31],[20230306,394.44],[20230307,387.71],[20230308,392.71],[20230309,385.18],[20230310,378.41],[20230313,373.56],[20230314,378.82],[20230315,382.89],[20230316,387.97],[20230317,382.69],[20230320,382.72],[20230321,385.59],[20230322,378.95],[20230323,376.82],[20230324,383.67],[20230327,383.3],[20230328,380.31],[20230329,385.51],[20230330,386.37],[20230331,392.35],[20230403,393.98],[20230404,390.62],[20230405,388.3],[20230406,390.65],[20230411,391.39],[20230412,389.17],[20230413,391.06],[20230414,388.77],[20230417,392.76],[20230418,393.41],[20230419,394.78],[20230420,392.07],[20230421,391.22],[20230424,390.7],[20230425,383.83],[20230426,381.77],[20230427,389.14],[20230428,394.57],[20230502,390.41],[20230503,384.95],[20230504,381.13],[20230505,390.31],[20230509,390.67],[20230510,392.76],[20230511,392.88],[20230512,393.7],[20230515,395.49],[20230516,392.8],[20230517,399.45],[20230518,403.88],[20230519,403.49],[20230522,403.07],[20230523,400.14],[20230524,396.99],[20230525,402.35],[20230526,407.01],[20230530,407.31],[20230531,407.2],[20230601,410.74],[20230602,414.17],[20230605,416.17],[20230606,417.43],[20230607,414.53],[20230608,416.36],[20230609,415.18],[20230612,419.64],[20230613,421.46],[20230614,421.27],[20230615,426.07],[20230616,418.82],[20230620,418.09],[20230621,416.3],[20230622,415.52],[20230623,416.17],[20230626,413.01],[20230627,416.49],[20230628,416.83],[20230629,418.74],[20230630,426.7],[20230703,425.92],[20230705,425.91],[20230706,421.78],[20230707,421.05],[20230710,419.44],[20230711,421.01],[20230712,422.86],[20230713,420.38],[20230714,418.51],[20230717,419.78],[20230718,421.83],[20230719,424.07],[20230720,422.18],[20230721,425.13],[20230724,427.88],[20230725,430.84],[20230726,430.47],[20230727,425.19],[20230731,434.04],[20230801,434.98],[20230802,428.38],[20230803,429.38],[20230804,426.58],[20230807,428.95],[20230808,428.7],[20230809,424.78],[20230810,422.97],[20230811,423.14],[20230814,428.48],[20230815,423.74],[20230816,420.98],[20230817,418.41],[20230818,419.65],[20230821,420.95],[20230822,420.59],[20230823,428.47],[20230824,421.39],[20230825,425.52],[20230829,434.62],[20230830,433.01],[20230831,433.12],[20230901,434.88],[20230905,437.63],[20230906,434.02],[20230907,434.09],[20230908,434.98],[20230911,437.09],[20230912,435.06],[20230913,434.79],[20230914,438.68],[20230915,436.29],[20230918,436.4],[20230919,433.43],[20230920,429.82],[20230921,425.45],[20230922,424],[20230925,426.27],[20230926,421.12],[20230927,423.98],[20230928,426.41],[20230929,423.05],[20231002,425.66],[20231003,422.28],[20231004,424.57],[20231005,422.91],[20231006,426.47],[20231009,430.46],[20231010,430.62],[20231011,431.59],[20231012,428.33],[20231013,430.03],[20231016,434.02],[20231017,432.7],[20231018,427.07],[20231019,423.75],[20231020,417.13],[20231023,416.19],[20231024,417.84],[20231025,414.03],[20231026,410.53],[20231027,408.53],[20231030,410.97],[20231031,413.11],[20231101,420.69],[20231102,423.67],[20231103,426.03],[20231106,425.23],[20231107,428.64],[20231108,429.69],[20231109,425.49],[20231110,432.51],[20231113,432.7],[20231114,438.81],[20231115,433.75],[20231116,435.12],[20231117,434.76],[20231120,435.76],[20231121,433.82],[20231122,437.35],[20231124,437.42],[20231127,435.18],[20231128,435.68],[20231129,433.91],[20231130,437.81],[20231201,442.68],[20231204,440.57],[20231205,442.41],[20231206,442.29],[20231207,446.16],[20231208,447.75],[20231211,450.34],[20231212,450.46],[20231213,457.33],[20231214,453.09],[20231215,451.96],[20231218,455.17],[20231219,456.03],[20231220,450.12],[20231221,453.14],[20231222,452.25],[20231227,453.1],[20231228,451.31],[20231229,452.66],[20240102,453.97],[20240103,451.87],[20240104,448.98],[20240105,451.11],[20240108,456.44],[20240109,456.07],[20240110,458.4],[20240111,456.4],[20240112,458.65],[20240116,459.46],[20240117,457.1],[20240118,461.24],[20240119,466.43],[20240122,467.32],[20240123,469.47],[20240124,468.43],[20240125,471.44],[20240126,472.08],[20240129,477.77],[20240130,476.5],[20240131,469.22],[20240201,476.12],[20240202,478.17],[20240205,482.73],[20240206,483.99],[20240207,486.49],[20240208,487.63],[20240209,489.83],[20240212,489.33],[20240213,481.79],[20240214,490.11],[20240215,491.68],[20240216,488.25],[20240220,483.8],[20240221,484.12],[20240222,492.77],[20240223,493.4],[20240226,490.73],[20240227,491.39],[20240228,492.79],[20240229,494.64],[20240301,499.22],[20240304,497.12],[20240305,491.93],[20240306,493.35],[20240307,497.53],[20240308,492.64],[20240311,492.35],[20240312,498.34],[20240313,496.35],[20240314,495.66],[20240315,493.95],[20240318,497.08],[20240319,501.63],[20240320,506.62],[20240321,505.35],[20240322,508.57],[20240325,506.46],[20240326,504.11],[20240327,510.34],[20240328,511.16],[20240402,509.37],[20240403,508.34],[20240404,498.93],[20240405,504.98],[20240408,505.63],[20240409,504.37],[20240410,499.94],[20240411,509.82],[20240412,506.08],[20240415,499.81],[20240416,499.67],[20240417,496.74],[20240418,493.76],[20240419,490.65],[20240422,495.91],[20240423,499.88]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 969,54€ |
| 2021 | 1.468,60€ |
| 2022 | 1.534,45€ |
| 2023 | 1.464,26€ |
| 2024 | 1.819,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,71% |
| 3 M | 6,48% |
| 6 M | 20,11% |
| lfd. Jahr | 10,43% |
| 1 Jahr | 27,77% |
| 3 Jahre | 42,46% |
| 5 Jahre | 94,98% |
| 10 Jahre | 308,30% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 553,94% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 500 US-Unternehmen mit hoher Marktkapitalisierung besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,08% |
| APPLE INC | 5,64% |
| NVIDIA CORP | 5,05% |
| AMAZON COM INC | 3,73% |
| META PLATFORMS INC CLASS A | 2,42% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.0465 | -0.218100 |
| 04.2020 - 04.2021 | 51.4751 | 37.783800 |
| 04.2021 - 04.2022 | 4.4836 | 10.086800 |
| 04.2022 - 04.2023 | -4.5742 | -7.209600 |
| 04.2023 - 04.2024 | 24.236 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,74% | 14,61% | 16,26% | 14,51% |
| Sharpe Ratio | 2,75 | 0,91 | 0,94 | 1,06 |
| Tracking Error | 1,38% | 1,70% | 1,70% | 1,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,99 | 1,01 | 0,99 |
| Treynor Ratio | 28,09 | 13,39 | 15,18 | 15,41 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 7,08% |
| APPLE INC | 5,64% |
| NVIDIA CORP | 5,05% |
| AMAZON COM INC | 3,73% |
| META PLATFORMS INC CLASS A | 2,42% |
| Alphabet Inc Class A | 2,01% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,73% |
| Alphabet Inc Class C | 1,70% |
| ELI LILLY | 1,40% |
| Broadcom Inc | 1,32% |
Länderverteilung (24. 04. 2024)
| USA | 99,80% |
| Kasse | 0,20% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 29,51% |
| Finanzen | 13,13% |
| Gesundheit / Healthcare | 12,39% |
| Konsumgüter zyklisch | 10,33% |
| Telekommunikationsdienstleister | 8,94% |
| Industrie / Investitionsgüter | 8,78% |
| Konsumgüter nicht-zyklisch | 5,95% |
| Divers | 4,46% |
| Energie | 3,95% |
| Grundstoffe | 2,36% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81.602,97 Mio. USD |