Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBF4
ISIN: AT0000A0F9F9
Mischfonds defensiv, Welt
Aktueller Preis (23. 03. 2023)
114,70 €
-0,10 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MANDO aktiv Multi Assets IT (A)"},"ts":[[20180228,139.38],[20180301,139.35],[20180302,139.09],[20180305,138.48],[20180306,138.35],[20180307,138.65],[20180308,138.59],[20180309,138.83],[20180312,139.15],[20180313,139.34],[20180314,139.38],[20180315,139.2],[20180316,139.19],[20180319,139.35],[20180320,139.17],[20180321,139.17],[20180322,139.1],[20180323,138.95],[20180326,138.64],[20180327,138.46],[20180328,138.59],[20180329,138.44],[20180403,138.69],[20180404,138.74],[20180405,138.64],[20180406,139.08],[20180409,139.12],[20180410,139],[20180411,138.99],[20180412,138.99],[20180413,139.07],[20180416,139.18],[20180417,139.09],[20180418,139.29],[20180419,139.47],[20180420,139.44],[20180423,139.43],[20180424,139.37],[20180425,139.48],[20180426,139.33],[20180427,139.52],[20180430,139.61],[20180502,139.56],[20180503,139.64],[20180504,139.6],[20180507,139.61],[20180508,139.78],[20180509,139.84],[20180511,139.89],[20180514,140.04],[20180515,139.98],[20180516,139.86],[20180517,139.72],[20180518,139.7],[20180522,139.55],[20180523,139.62],[20180524,139.51],[20180525,139.67],[20180528,139.78],[20180529,139.81],[20180530,139.33],[20180601,139.19],[20180604,139.29],[20180605,139.52],[20180606,139.43],[20180607,139.15],[20180608,139.19],[20180611,138.99],[20180612,139.07],[20180613,139.1],[20180614,139.09],[20180615,139.28],[20180618,139.37],[20180619,139.3],[20180620,139.19],[20180621,139.25],[20180622,139.09],[20180625,139.08],[20180626,138.76],[20180627,138.55],[20180628,138.61],[20180629,138.39],[20180702,138.43],[20180703,138.34],[20180704,138.49],[20180705,138.57],[20180706,138.64],[20180709,138.65],[20180710,139.07],[20180711,139.09],[20180712,138.86],[20180713,138.9],[20180716,139.07],[20180717,139.01],[20180718,139.01],[20180719,139.18],[20180720,139.2],[20180723,139.09],[20180724,139.1],[20180725,139.07],[20180726,139.19],[20180727,139.35],[20180730,139.54],[20180731,139.38],[20180801,139.2],[20180802,139.21],[20180803,138.99],[20180806,139.18],[20180807,139.16],[20180808,139.25],[20180809,139.2],[20180810,139.17],[20180813,139],[20180814,138.4],[20180816,138.35],[20180817,138.33],[20180820,138.13],[20180821,138.31],[20180822,138.28],[20180823,138.25],[20180824,138.28],[20180827,138.2],[20180828,138.18],[20180829,138.21],[20180830,138.05],[20180831,137.88],[20180903,137.86],[20180904,137.82],[20180905,137.79],[20180906,137.66],[20180907,137.59],[20180910,137.7],[20180911,137.78],[20180912,137.66],[20180913,137.8],[20180914,137.94],[20180917,138.03],[20180918,138],[20180919,138],[20180920,138.16],[20180921,138.07],[20180924,138.33],[20180925,138.37],[20180926,138.32],[20180927,138.38],[20180928,138.33],[20181001,138.47],[20181002,138.56],[20181003,138.46],[20181004,138.48],[20181005,138.38],[20181008,138.13],[20181009,137.86],[20181010,137.74],[20181011,138.31],[20181012,137.82],[20181015,137.88],[20181016,137.98],[20181017,137.78],[20181018,138.2],[20181019,138.38],[20181022,138.15],[20181023,138.33],[20181024,138.05],[20181025,138.3],[20181029,137.82],[20181030,138.16],[20181031,137.85],[20181102,138.31],[20181105,138.77],[20181106,138.77],[20181107,138.65],[20181108,138.56],[20181109,138.78],[20181112,138.65],[20181113,138.96],[20181114,138.8],[20181115,138.7],[20181116,138.63],[20181119,138.49],[20181120,138.4],[20181121,137.83],[20181122,137.94],[20181123,137.99],[20181126,138.06],[20181127,138.56],[20181128,138.57],[20181129,138.72],[20181130,138.78],[20181203,138.84],[20181204,139.67],[20181205,139.62],[20181206,139.24],[20181207,138.32],[20181210,138.38],[20181211,137.85],[20181212,138.24],[20181213,138.66],[20181214,138.83],[20181217,138.67],[20181218,138.3],[20181219,138.12],[20181220,138.13],[20181221,137.61],[20181227,137.36],[20181228,136.76],[20190102,137.33],[20190103,137.53],[20190104,137.17],[20190107,137.73],[20190108,137.96],[20190109,138.32],[20190110,138.61],[20190111,138.66],[20190114,138.78],[20190115,138.72],[20190116,138.84],[20190117,139.25],[20190118,139.22],[20190121,139.44],[20190122,139.56],[20190123,139.71],[20190124,139.73],[20190125,139.97],[20190128,140.05],[20190129,140.06],[20190130,140.23],[20190131,139.88],[20190201,139.93],[20190204,140.02],[20190205,140.03],[20190206,140.25],[20190207,140.43],[20190208,140.39],[20190211,140.08],[20190212,140.34],[20190213,140.24],[20190214,140.43],[20190215,140.59],[20190218,140.42],[20190219,140.7],[20190220,140.64],[20190221,140.64],[20190222,140.74],[20190225,140.64],[20190226,140.88],[20190227,140.94],[20190228,140.94],[20190301,140.98],[20190304,140.92],[20190305,141.08],[20190306,140.96],[20190307,141.15],[20190308,141.5],[20190311,141.2],[20190312,140.96],[20190313,141.12],[20190314,141.1],[20190315,141.33],[20190318,141.34],[20190319,141.44],[20190320,141.68],[20190321,141.5],[20190322,141.14],[20190325,141.55],[20190326,141.18],[20190327,141.22],[20190328,141.34],[20190329,141.07],[20190401,141.19],[20190402,141.41],[20190403,141.68],[20190404,141.67],[20190405,141.73],[20190408,141.84],[20190409,141.77],[20190410,141.91],[20190411,141.86],[20190412,141.95],[20190415,141.82],[20190416,141.84],[20190417,141.97],[20190418,142.08],[20190423,142.13],[20190424,141.85],[20190425,142.06],[20190426,141.99],[20190429,141.77],[20190430,141.79],[20190502,142.07],[20190503,142.06],[20190506,141.81],[20190507,141.58],[20190508,141.83],[20190509,141.53],[20190510,141.54],[20190513,141.34],[20190514,141.42],[20190515,141.43],[20190516,141.38],[20190517,141.62],[20190520,141.69],[20190521,141.7],[20190522,141.71],[20190523,141.52],[20190524,141.41],[20190527,141.49],[20190528,141.62],[20190529,141.57],[20190531,141.16],[20190603,140.71],[20190604,140.79],[20190605,141.25],[20190606,141.47],[20190607,141.71],[20190611,141.98],[20190612,142.47],[20190613,142.24],[20190614,142.38],[20190617,142.48],[20190618,142.46],[20190619,143],[20190621,143.66],[20190624,143.68],[20190625,143.57],[20190626,143.73],[20190627,143.74],[20190628,143.51],[20190701,143.59],[20190702,143.96],[20190703,144.03],[20190704,144.41],[20190705,144.68],[20190708,144.83],[20190709,144.67],[20190710,144.44],[20190711,144.36],[20190712,144.51],[20190715,144.31],[20190716,144.3],[20190717,144.59],[20190718,144.69],[20190719,144.52],[20190722,144.8],[20190723,144.68],[20190724,144.88],[20190725,144.93],[20190726,145.43],[20190729,144.99],[20190730,145.11],[20190731,144.66],[20190801,144.82],[20190802,144.84],[20190805,144.6],[20190806,144.6],[20190807,144.23],[20190808,144.29],[20190809,144.13],[20190812,144.31],[20190813,144.38],[20190814,143.93],[20190816,144.5],[20190819,144.43],[20190820,144.6],[20190821,144.6],[20190822,144.74],[20190823,144.72],[20190826,144.66],[20190827,144.44],[20190828,144.69],[20190829,144.83],[20190830,145.14],[20190902,145.3],[20190903,145.36],[20190904,145.46],[20190905,145.78],[20190906,145.85],[20190909,145.94],[20190910,145.99],[20190911,145.94],[20190912,146.09],[20190913,146.53],[20190916,146.46],[20190917,146.69],[20190918,146.33],[20190919,146.41],[20190920,146.39],[20190923,146.8],[20190924,146.7],[20190925,146.9],[20190926,146.52],[20190927,146.8],[20190930,146.74],[20191001,146.6],[20191002,146.86],[20191003,146.52],[20191004,145.98],[20191007,146.12],[20191008,146.41],[20191009,146.13],[20191010,146.25],[20191011,146.06],[20191014,146.58],[20191015,146.57],[20191016,146.73],[20191017,146.9],[20191018,146.89],[20191021,146.93],[20191022,146.82],[20191023,147.01],[20191024,147.07],[20191025,147.31],[20191028,147.25],[20191029,147.13],[20191030,147.06],[20191031,146.7],[20191104,146.83],[20191105,147.14],[20191106,147.22],[20191107,147.25],[20191108,147.18],[20191111,146.97],[20191112,146.85],[20191113,146.93],[20191114,146.88],[20191115,146.97],[20191118,146.75],[20191119,146.84],[20191120,146.9],[20191121,146.74],[20191122,146.66],[20191125,146.82],[20191126,146.85],[20191127,146.85],[20191128,146.93],[20191129,146.68],[20191202,146.77],[20191203,146.54],[20191204,146.46],[20191205,146.7],[20191206,146.82],[20191209,146.83],[20191210,147.04],[20191211,146.85],[20191212,147.07],[20191213,147.15],[20191216,147.49],[20191217,147.77],[20191218,147.73],[20191219,147.83],[20191220,147.58],[20191223,147.76],[20191227,147.78],[20191230,147.86],[20200102,147.69],[20200103,147.77],[20200107,147.95],[20200108,148.25],[20200109,148.12],[20200110,148.23],[20200113,148.36],[20200114,148.05],[20200115,148.03],[20200116,148.08],[20200117,148.01],[20200120,148.35],[20200121,148.47],[20200122,148.35],[20200123,148.52],[20200124,148.56],[20200127,149.03],[20200128,148.89],[20200129,148.75],[20200130,149.06],[20200131,148.49],[20200203,148.73],[20200204,148.37],[20200205,148.43],[20200206,148.71],[20200207,148.98],[20200210,149.1],[20200211,148.96],[20200212,149.22],[20200213,149.45],[20200214,149.61],[20200217,149.82],[20200218,149.86],[20200219,149.99],[20200220,150.06],[20200221,150.2],[20200224,150.13],[20200225,149.74],[20200226,149.58],[20200227,148.84],[20200228,147.85],[20200302,145.83],[20200303,145.61],[20200304,146.77],[20200305,147.34],[20200306,146.89],[20200309,145.38],[20200310,141.56],[20200311,141.63],[20200312,140.65],[20200313,136.57],[20200316,136.25],[20200317,131.85],[20200318,131.32],[20200319,130.18],[20200320,129.72],[20200323,130.74],[20200324,130.01],[20200325,130.39],[20200326,131.21],[20200327,131.85],[20200330,132.37],[20200331,132.13],[20200401,132.46],[20200402,131.83],[20200403,132.01],[20200406,132.27],[20200407,132.68],[20200408,133.74],[20200409,133.53],[20200414,134.63],[20200415,135.13],[20200416,135.33],[20200417,135.25],[20200420,135.67],[20200421,135.28],[20200422,134.73],[20200423,134.57],[20200424,135.17],[20200427,135.31],[20200428,135.79],[20200429,136.05],[20200430,136.08],[20200504,135.86],[20200505,135.24],[20200506,135.71],[20200507,135.86],[20200508,135.71],[20200511,136.05],[20200512,136.03],[20200513,136.19],[20200514,135.97],[20200515,135.22],[20200518,135.43],[20200519,135.55],[20200520,135.86],[20200522,136.27],[20200525,136.55],[20200526,136.57],[20200527,136.7],[20200528,137.09],[20200529,137.09],[20200602,137.28],[20200603,137.96],[20200604,138.04],[20200605,138.46],[20200608,138.41],[20200609,139.04],[20200610,138.99],[20200612,138.09],[20200615,138.48],[20200616,138.15],[20200617,138.74],[20200618,139.05],[20200619,138.3],[20200622,138.53],[20200623,138.56],[20200624,138.58],[20200625,138.36],[20200626,138.12],[20200629,138.6],[20200630,138.25],[20200701,138.37],[20200702,138.04],[20200703,138.55],[20200706,138.78],[20200707,138.96],[20200708,138.84],[20200709,139.05],[20200710,139.1],[20200713,138.89],[20200714,138.84],[20200715,138.84],[20200716,139.25],[20200717,139.33],[20200720,139.43],[20200721,139.57],[20200722,140.16],[20200723,140.09],[20200724,140.3],[20200727,140.07],[20200728,140.07],[20200729,140.1],[20200730,140.22],[20200731,139.83],[20200803,139.95],[20200804,139.75],[20200805,140.1],[20200806,140.59],[20200807,140.4],[20200810,140.42],[20200811,140.62],[20200812,140.52],[20200813,140.34],[20200814,140.43],[20200817,140.16],[20200818,140.28],[20200819,140.4],[20200820,140.15],[20200821,140.17],[20200824,140.06],[20200825,140.23],[20200826,140.21],[20200827,139.98],[20200828,139.94],[20200831,139.8],[20200901,139.7],[20200902,139.51],[20200903,139.75],[20200904,140.34],[20200907,140.13],[20200908,139.76],[20200909,139.75],[20200910,139.81],[20200911,139.97],[20200914,139.92],[20200915,139.94],[20200916,140.05],[20200917,140.27],[20200918,140.24],[20200921,140.38],[20200922,139.83],[20200923,139.51],[20200924,139.5],[20200925,139.26],[20200928,138.98],[20200929,139.18],[20200930,139.29],[20201001,139.12],[20201002,139.22],[20201005,139.19],[20201006,139.44],[20201007,139.66],[20201008,139.49],[20201009,139.73],[20201012,140.07],[20201013,140.02],[20201014,140.05],[20201015,140.22],[20201016,139.92],[20201019,139.95],[20201020,140.08],[20201021,140.06],[20201022,139.93],[20201023,139.85],[20201027,139.7],[20201028,139.59],[20201029,139.28],[20201030,138.7],[20201102,138.84],[20201103,138.95],[20201104,139.33],[20201105,139.56],[20201106,140.28],[20201109,140.35],[20201110,140.93],[20201111,141.06],[20201112,141.3],[20201113,141.37],[20201116,141.49],[20201117,141.69],[20201118,141.6],[20201119,141.71],[20201120,141.59],[20201123,141.74],[20201124,141.7],[20201125,141.61],[20201126,141.72],[20201127,141.76],[20201130,141.67],[20201201,141.75],[20201202,141.76],[20201203,141.61],[20201204,141.62],[20201207,141.85],[20201209,142.19],[20201210,142.35],[20201211,142.15],[20201214,142],[20201215,142.19],[20201216,142.22],[20201217,142.42],[20201218,142.65],[20201221,142.69],[20201222,142.08],[20201223,142.15],[20201228,142.47],[20201229,142.74],[20201230,142.74],[20210104,142.82],[20210105,143.29],[20210107,143.08],[20210108,143.39],[20210111,143.54],[20210112,143.41],[20210113,143.33],[20210114,143.37],[20210115,143.59],[20210118,143.6],[20210119,143.54],[20210120,143.63],[20210121,143.88],[20210122,143.92],[20210125,143.57],[20210126,143.5],[20210127,143.77],[20210128,143.29],[20210129,143.04],[20210201,142.86],[20210202,143.04],[20210203,143.37],[20210204,143.7],[20210205,143.59],[20210208,143.84],[20210209,144.07],[20210210,143.98],[20210211,144.1],[20210212,144.06],[20210215,143.95],[20210216,144.1],[20210217,144.11],[20210218,143.73],[20210219,143.46],[20210222,143.22],[20210223,142.98],[20210224,142.83],[20210225,142.91],[20210226,142.43],[20210301,141.87],[20210302,142.4],[20210303,142.76],[20210304,142.68],[20210305,142.28],[20210308,142.08],[20210309,142.22],[20210310,142.78],[20210311,142.96],[20210312,143.41],[20210315,143.28],[20210316,143.5],[20210317,143.81],[20210318,143.6],[20210319,143.48],[20210322,143.48],[20210323,143.45],[20210324,143.59],[20210325,143.64],[20210326,143.56],[20210329,143.7],[20210330,143.75],[20210331,143.33],[20210401,143.49],[20210406,143.68],[20210407,143.85],[20210408,143.87],[20210409,143.9],[20210412,143.71],[20210413,143.67],[20210414,143.55],[20210415,143.59],[20210416,143.64],[20210419,143.42],[20210420,143.48],[20210421,143.43],[20210422,143.33],[20210423,143.41],[20210426,143.41],[20210427,143.25],[20210428,143.27],[20210429,143.15],[20210430,142.82],[20210503,142.73],[20210504,142.76],[20210505,143.08],[20210506,142.89],[20210507,143.17],[20210510,143.26],[20210511,143.34],[20210512,143.15],[20210514,142.91],[20210517,142.82],[20210518,142.94],[20210519,143.14],[20210520,142.92],[20210521,142.7],[20210525,143.13],[20210526,143.43],[20210527,143.61],[20210528,143.53],[20210531,143.49],[20210601,143.55],[20210602,143.76],[20210604,143.57],[20210607,143.78],[20210608,144.04],[20210609,144.16],[20210610,144.18],[20210611,144.09],[20210614,144.39],[20210615,144.36],[20210616,144.3],[20210617,144.11],[20210618,143.69],[20210621,143.94],[20210622,143.63],[20210623,143.57],[20210624,143.59],[20210625,143.59],[20210628,143.56],[20210629,143.66],[20210630,143.5],[20210701,143.49],[20210702,143.54],[20210705,143.82],[20210706,143.84],[20210707,144.11],[20210708,144.19],[20210709,143.95],[20210712,143.99],[20210713,144.03],[20210714,144.18],[20210715,144.26],[20210716,144.36],[20210719,144.45],[20210720,144.41],[20210721,144.23],[20210722,144.3],[20210723,144.59],[20210726,144.52],[20210727,144.57],[20210728,144.71],[20210729,144.66],[20210730,144.82],[20210802,144.82],[20210803,144.87],[20210804,145.13],[20210805,145.2],[20210806,145.11],[20210809,144.97],[20210810,144.8],[20210811,144.85],[20210812,144.93],[20210813,145.02],[20210816,145.1],[20210817,145.13],[20210818,145.06],[20210819,145.2],[20210820,145.06],[20210823,145.13],[20210824,145.38],[20210825,145.5],[20210826,145.39],[20210827,145.22],[20210830,145.1],[20210831,145.08],[20210901,145.13],[20210902,145.22],[20210903,145.23],[20210906,145.35],[20210907,145.21],[20210908,145.14],[20210909,145.01],[20210910,144.83],[20210913,145.07],[20210914,145.15],[20210915,144.94],[20210916,144.89],[20210917,144.69],[20210920,144.58],[20210921,144.3],[20210922,144.58],[20210923,144.54],[20210924,144.47],[20210927,144.18],[20210928,144.11],[20210929,144.18],[20210930,143.82],[20211001,144.01],[20211004,143.97],[20211005,143.99],[20211006,143.8],[20211007,143.62],[20211008,143.81],[20211011,143.87],[20211012,143.64],[20211013,143.75],[20211014,144.09],[20211015,144.23],[20211018,144.32],[20211019,144.22],[20211020,144.1],[20211021,144.16],[20211022,144.17],[20211025,144.47],[20211027,144.46],[20211028,144.74],[20211029,144.51],[20211102,144.08],[20211103,144.27],[20211104,144.29],[20211105,144.61],[20211108,145.04],[20211109,145.15],[20211110,145.23],[20211111,145.46],[20211112,145.56],[20211115,145.56],[20211116,145.81],[20211117,145.88],[20211118,145.85],[20211119,145.9],[20211122,145.85],[20211123,145.74],[20211124,145.14],[20211125,144.75],[20211126,144.93],[20211129,144.57],[20211130,144.18],[20211201,144.08],[20211202,144.27],[20211203,144.25],[20211206,144.78],[20211207,144.71],[20211209,145.28],[20211210,145.48],[20211213,145.49],[20211214,145.69],[20211215,145.46],[20211216,145.31],[20211217,145.63],[20211220,145.58],[20211221,145.59],[20211222,145.41],[20211223,145.29],[20211227,145.44],[20211228,145.48],[20211229,145.63],[20211230,145.52],[20220103,145.37],[20220104,145.63],[20220105,145.73],[20220107,145.17],[20220110,145.15],[20220111,145.2],[20220112,145.13],[20220113,145.27],[20220114,145.35],[20220117,145.06],[20220118,145.04],[20220119,144.8],[20220120,144.94],[20220121,144.81],[20220124,144.82],[20220125,144.16],[20220126,143.95],[20220127,144.4],[20220128,144.19],[20220131,143.6],[20220201,144.03],[20220202,144.51],[20220203,144.44],[20220204,144.52],[20220207,143.2],[20220208,142.82],[20220209,142.97],[20220210,143.5],[20220211,143.81],[20220214,143.19],[20220215,143.04],[20220216,142.91],[20220217,142.99],[20220218,143.31],[20220221,143.19],[20220222,142.47],[20220223,142.17],[20220224,142.24],[20220225,140.98],[20220228,141.45],[20220301,141.59],[20220302,142.24],[20220303,142.09],[20220304,142.12],[20220307,141.63],[20220308,141.16],[20220309,140.89],[20220310,141.2],[20220311,140.33],[20220314,141.07],[20220315,140.86],[20220316,140.45],[20220317,141.25],[20220318,141.44],[20220321,141.86],[20220322,142.19],[20220323,142.1],[20220324,142.12],[20220325,142.11],[20220328,142.33],[20220329,142.38],[20220330,142.06],[20220331,142.08],[20220401,142.57],[20220404,142.46],[20220405,143],[20220406,142.77],[20220407,141.92],[20220408,142],[20220411,142.19],[20220412,141.79],[20220413,141.63],[20220414,141.55],[20220419,141.5],[20220420,141.14],[20220421,141.68],[20220422,141.65],[20220425,140.87],[20220426,139.91],[20220427,140.36],[20220428,140.01],[20220429,140.3],[20220502,140.35],[20220503,139.68],[20220504,139.39],[20220505,139.33],[20220506,139.89],[20220509,138.22],[20220510,136.99],[20220511,137.26],[20220512,137.45],[20220513,137.51],[20220516,138.15],[20220517,137.95],[20220518,138.32],[20220519,138.11],[20220520,137.54],[20220523,137.84],[20220524,137.79],[20220525,137.42],[20220527,137.75],[20220530,138.48],[20220531,138.46],[20220601,138.12],[20220602,138.04],[20220603,137.71],[20220607,137.35],[20220608,137.31],[20220609,137.19],[20220610,136.56],[20220613,136],[20220614,133.94],[20220615,132.97],[20220617,131.91],[20220620,132.54],[20220621,132.28],[20220622,132.32],[20220623,132.26],[20220624,132.97],[20220627,133.09],[20220628,133.37],[20220629,133.43],[20220630,132.97],[20220701,132.69],[20220704,132.92],[20220705,133.21],[20220706,133.22],[20220707,133.74],[20220708,133.89],[20220711,134.25],[20220712,134.16],[20220713,134.34],[20220714,134.28],[20220715,133.55],[20220718,133.62],[20220719,134.05],[20220720,133.71],[20220721,134.3],[20220722,133.92],[20220725,134.92],[20220726,135.03],[20220727,135.43],[20220728,135.43],[20220729,135.81],[20220801,136.55],[20220802,137.04],[20220803,137.17],[20220804,136.88],[20220805,137.44],[20220808,137.44],[20220809,137.41],[20220810,137.15],[20220811,137.04],[20220812,137.74],[20220816,137.92],[20220817,138.24],[20220818,137.5],[20220819,137.49],[20220822,137.22],[20220823,136.89],[20220824,136.69],[20220825,136.48],[20220826,136.69],[20220829,136.59],[20220830,135.41],[20220831,135.6],[20220901,134.83],[20220902,134],[20220905,134.18],[20220906,134.1],[20220907,134.5],[20220908,134.24],[20220909,134.52],[20220912,134.57],[20220913,134.99],[20220914,135.29],[20220915,134.05],[20220916,134.1],[20220919,133.51],[20220920,132.99],[20220921,132.85],[20220922,132.81],[20220923,132.74],[20220926,131.67],[20220927,131.06],[20220928,131.08],[20220929,129.95],[20220930,129.5],[20221003,129.66],[20221004,129.97],[20221005,131.71],[20221006,131.43],[20221007,131.26],[20221010,130.65],[20221011,129.86],[20221012,129.3],[20221013,129.07],[20221014,129.2],[20221017,129.53],[20221018,129.39],[20221019,129.77],[20221020,129.56],[20221021,129.29],[20221024,128.64],[20221025,129.82],[20221027,130.47],[20221028,130.45],[20221031,131],[20221102,131.64],[20221103,131.73],[20221104,130.95],[20221107,131.59],[20221108,131.68],[20221109,131.67],[20221110,131.95],[20221111,132.31],[20221114,133.21],[20221115,133.28],[20221116,133.44],[20221117,133.39],[20221118,133.2],[20221121,133.55],[20221122,133.76],[20221123,133.98],[20221124,134.17],[20221125,134.82],[20221128,134.77],[20221129,134.32],[20221130,134.66],[20221201,134.84],[20221202,135.59],[20221205,135.65],[20221206,135.4],[20221207,135.29],[20221209,134.99],[20221212,135.33],[20221213,135.03],[20221214,135.33],[20221215,135.14],[20221216,134.85],[20221219,133.48],[20221220,133.37],[20221221,133.09],[20221222,133.43],[20221223,133.44],[20221227,133.13],[20221228,133.16],[20221229,133.17],[20221230,132.96],[20230102,132.9],[20230103,133.21],[20230104,133.78],[20230105,134.25],[20230109,134.76],[20230110,134.84],[20230111,134.61],[20230112,134.99],[20230113,135.52],[20230116,135.67],[20230117,135.79],[20230118,135.61],[20230119,136.39],[20230120,135.77],[20230123,135.8],[20230124,135.77],[20230125,135.88],[20230126,136.16],[20230127,136.29],[20230130,136.24],[20230131,135.94],[20230201,135.82],[20230202,136.15],[20230203,136.35],[20230206,136.72],[20230207,136.45],[20230208,136.4],[20230209,136.46],[20230210,136.7],[20230213,136.02],[20230214,136.16],[20230215,136.4],[20230216,136.02],[20230217,136.06],[20230220,135.92],[20230221,136.08],[20230222,135.9],[20230223,135.55],[20230224,135.59],[20230227,135.62],[20230228,135.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,68€ |
| 2020 | 939,89€ |
| 2021 | 1.031,23€ |
| 2022 | 1.021,55€ |
| 2023 | 972,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 1,32% |
| 6 M | 1,86% |
| lfd. Jahr | 1,69% |
| 1 Jahr | -4,85% |
| 3 Jahre | 3,42% |
| 5 Jahre | -2,70% |
| 10 Jahre | 13,33% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 35,21% |
Der Fonds strebt als Anlageziel Kapitalzuwachs an. Er investiert deshalb je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikate und Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei max. 50% des Fondsvermögens in Aktien veranlagt werden dürfen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Inv.- Convertibles | 5,07% |
| Xtrackers MSCI Europe Value | 4,95% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,81% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,60% |
| KEPLER Risk Select Aktienfonds IT (T) | 3,35% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.4677 | 0.731800 |
| 03.2019 - 03.2020 | -7.3707 | -6.823600 |
| 03.2020 - 03.2021 | 9.7189 | 13.361300 |
| 03.2021 - 03.2022 | -0.9388 | -0.347800 |
| 03.2022 - 03.2023 | -4.8488 | -6.381000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,99% | 8,20% | 6,62% | 5,21% |
| Sharpe Ratio | -0,62 | -0,34 | -0,05 | 0,30 |
| Tracking Error | 2,74% | 2,73% | 2,48% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,10 | 1,05 | 0,98 |
| Treynor Ratio | -4,91 | -2,50 | -0,32 | 1,59 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| DWS Inv.- Convertibles | 5,07% |
| Xtrackers MSCI Europe Value | 4,95% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,81% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,60% |
| KEPLER Risk Select Aktienfonds IT (T) | 3,35% |
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Renten | 64,41% |
| Aktien | 25,34% |
| gemischt | 5,07% |
| Zertifikate | 4,97% |
| Geldmarkt/Kasse | 0,21% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1150KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1901KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2858KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,42 Mio. EUR |