Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBF4
ISIN: AT0000A0F9F9
Mischfonds defensiv, Welt
Aktueller Preis (13. 09. 2024)
125,36 €
0,26 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0F9F9","name":"MANDO aktiv Multi Assets IT (A)","currency":"EUR"},"ts":[[20190917,146.69],[20190918,146.33],[20190919,146.41],[20190920,146.39],[20190923,146.8],[20190924,146.7],[20190925,146.9],[20190926,146.52],[20190927,146.8],[20190930,146.74],[20191001,146.6],[20191002,146.86],[20191003,146.52],[20191004,145.98],[20191007,146.12],[20191008,146.41],[20191009,146.13],[20191010,146.25],[20191011,146.06],[20191014,146.58],[20191015,146.57],[20191016,146.73],[20191017,146.9],[20191018,146.89],[20191021,146.93],[20191022,146.82],[20191023,147.01],[20191024,147.07],[20191025,147.31],[20191028,147.25],[20191029,147.13],[20191030,147.06],[20191031,146.7],[20191104,146.83],[20191105,147.14],[20191106,147.22],[20191107,147.25],[20191108,147.18],[20191111,146.97],[20191112,146.85],[20191113,146.93],[20191114,146.88],[20191115,146.97],[20191118,146.75],[20191119,146.84],[20191120,146.9],[20191121,146.74],[20191122,146.66],[20191125,146.82],[20191126,146.85],[20191127,146.85],[20191128,146.93],[20191129,146.68],[20191202,146.77],[20191203,146.54],[20191204,146.46],[20191205,146.7],[20191206,146.82],[20191209,146.83],[20191210,147.04],[20191211,146.85],[20191212,147.07],[20191213,147.15],[20191216,147.49],[20191217,147.77],[20191218,147.73],[20191219,147.83],[20191220,147.58],[20191223,147.76],[20191227,147.78],[20191230,147.86],[20200102,147.69],[20200103,147.77],[20200107,147.95],[20200108,148.25],[20200109,148.12],[20200110,148.23],[20200113,148.36],[20200114,148.05],[20200115,148.03],[20200116,148.08],[20200117,148.01],[20200120,148.35],[20200121,148.47],[20200122,148.35],[20200123,148.52],[20200124,148.56],[20200127,149.03],[20200128,148.89],[20200129,148.75],[20200130,149.06],[20200131,148.49],[20200203,148.73],[20200204,148.37],[20200205,148.43],[20200206,148.71],[20200207,148.98],[20200210,149.1],[20200211,148.96],[20200212,149.22],[20200213,149.45],[20200214,149.61],[20200217,149.82],[20200218,149.86],[20200219,149.99],[20200220,150.06],[20200221,150.2],[20200224,150.13],[20200225,149.74],[20200226,149.58],[20200227,148.84],[20200228,147.85],[20200302,145.83],[20200303,145.61],[20200304,146.77],[20200305,147.34],[20200306,146.89],[20200309,145.38],[20200310,141.56],[20200311,141.63],[20200312,140.65],[20200313,136.57],[20200316,136.25],[20200317,131.85],[20200318,131.32],[20200319,130.18],[20200320,129.72],[20200323,130.74],[20200324,130.01],[20200325,130.39],[20200326,131.21],[20200327,131.85],[20200330,132.37],[20200331,132.13],[20200401,132.46],[20200402,131.83],[20200403,132.01],[20200406,132.27],[20200407,132.68],[20200408,133.74],[20200409,133.53],[20200414,134.63],[20200415,135.13],[20200416,135.33],[20200417,135.25],[20200420,135.67],[20200421,135.28],[20200422,134.73],[20200423,134.57],[20200424,135.17],[20200427,135.31],[20200428,135.79],[20200429,136.05],[20200430,136.08],[20200504,135.86],[20200505,135.24],[20200506,135.71],[20200507,135.86],[20200508,135.71],[20200511,136.05],[20200512,136.03],[20200513,136.19],[20200514,135.97],[20200515,135.22],[20200518,135.43],[20200519,135.55],[20200520,135.86],[20200522,136.27],[20200525,136.55],[20200526,136.57],[20200527,136.7],[20200528,137.09],[20200529,137.09],[20200602,137.28],[20200603,137.96],[20200604,138.04],[20200605,138.46],[20200608,138.41],[20200609,139.04],[20200610,138.99],[20200612,138.09],[20200615,138.48],[20200616,138.15],[20200617,138.74],[20200618,139.05],[20200619,138.3],[20200622,138.53],[20200623,138.56],[20200624,138.58],[20200625,138.36],[20200626,138.12],[20200629,138.6],[20200630,138.25],[20200701,138.37],[20200702,138.04],[20200703,138.55],[20200706,138.78],[20200707,138.96],[20200708,138.84],[20200709,139.05],[20200710,139.1],[20200713,138.89],[20200714,138.84],[20200715,138.84],[20200716,139.25],[20200717,139.33],[20200720,139.43],[20200721,139.57],[20200722,140.16],[20200723,140.09],[20200724,140.3],[20200727,140.07],[20200728,140.07],[20200729,140.1],[20200730,140.22],[20200731,139.83],[20200803,139.95],[20200804,139.75],[20200805,140.1],[20200806,140.59],[20200807,140.4],[20200810,140.42],[20200811,140.62],[20200812,140.52],[20200813,140.34],[20200814,140.43],[20200817,140.16],[20200818,140.28],[20200819,140.4],[20200820,140.15],[20200821,140.17],[20200824,140.06],[20200825,140.23],[20200826,140.21],[20200827,139.98],[20200828,139.94],[20200831,139.8],[20200901,139.7],[20200902,139.51],[20200903,139.75],[20200904,140.34],[20200907,140.13],[20200908,139.76],[20200909,139.75],[20200910,139.81],[20200911,139.97],[20200914,139.92],[20200915,139.94],[20200916,140.05],[20200917,140.27],[20200918,140.24],[20200921,140.38],[20200922,139.83],[20200923,139.51],[20200924,139.5],[20200925,139.26],[20200928,138.98],[20200929,139.18],[20200930,139.29],[20201001,139.12],[20201002,139.22],[20201005,139.19],[20201006,139.44],[20201007,139.66],[20201008,139.49],[20201009,139.73],[20201012,140.07],[20201013,140.02],[20201014,140.05],[20201015,140.22],[20201016,139.92],[20201019,139.95],[20201020,140.08],[20201021,140.06],[20201022,139.93],[20201023,139.85],[20201027,139.7],[20201028,139.59],[20201029,139.28],[20201030,138.7],[20201102,138.84],[20201103,138.95],[20201104,139.33],[20201105,139.56],[20201106,140.28],[20201109,140.35],[20201110,140.93],[20201111,141.06],[20201112,141.3],[20201113,141.37],[20201116,141.49],[20201117,141.69],[20201118,141.6],[20201119,141.71],[20201120,141.59],[20201123,141.74],[20201124,141.7],[20201125,141.61],[20201126,141.72],[20201127,141.76],[20201130,141.67],[20201201,141.75],[20201202,141.76],[20201203,141.61],[20201204,141.62],[20201207,141.85],[20201209,142.19],[20201210,142.35],[20201211,142.15],[20201214,142],[20201215,142.19],[20201216,142.22],[20201217,142.42],[20201218,142.65],[20201221,142.69],[20201222,142.08],[20201223,142.15],[20201228,142.47],[20201229,142.74],[20201230,142.74],[20210104,142.82],[20210105,143.29],[20210107,143.08],[20210108,143.39],[20210111,143.54],[20210112,143.41],[20210113,143.33],[20210114,143.37],[20210115,143.59],[20210118,143.6],[20210119,143.54],[20210120,143.63],[20210121,143.88],[20210122,143.92],[20210125,143.57],[20210126,143.5],[20210127,143.77],[20210128,143.29],[20210129,143.04],[20210201,142.86],[20210202,143.04],[20210203,143.37],[20210204,143.7],[20210205,143.59],[20210208,143.84],[20210209,144.07],[20210210,143.98],[20210211,144.1],[20210212,144.06],[20210215,143.95],[20210216,144.1],[20210217,144.11],[20210218,143.73],[20210219,143.46],[20210222,143.22],[20210223,142.98],[20210224,142.83],[20210225,142.91],[20210226,142.43],[20210301,141.87],[20210302,142.4],[20210303,142.76],[20210304,142.68],[20210305,142.28],[20210308,142.08],[20210309,142.22],[20210310,142.78],[20210311,142.96],[20210312,143.41],[20210315,143.28],[20210316,143.5],[20210317,143.81],[20210318,143.6],[20210319,143.48],[20210322,143.48],[20210323,143.45],[20210324,143.59],[20210325,143.64],[20210326,143.56],[20210329,143.7],[20210330,143.75],[20210331,143.33],[20210401,143.49],[20210406,143.68],[20210407,143.85],[20210408,143.87],[20210409,143.9],[20210412,143.71],[20210413,143.67],[20210414,143.55],[20210415,143.59],[20210416,143.64],[20210419,143.42],[20210420,143.48],[20210421,143.43],[20210422,143.33],[20210423,143.41],[20210426,143.41],[20210427,143.25],[20210428,143.27],[20210429,143.15],[20210430,142.82],[20210503,142.73],[20210504,142.76],[20210505,143.08],[20210506,142.89],[20210507,143.17],[20210510,143.26],[20210511,143.34],[20210512,143.15],[20210514,142.91],[20210517,142.82],[20210518,142.94],[20210519,143.14],[20210520,142.92],[20210521,142.7],[20210525,143.13],[20210526,143.43],[20210527,143.61],[20210528,143.53],[20210531,143.49],[20210601,143.55],[20210602,143.76],[20210604,143.57],[20210607,143.78],[20210608,144.04],[20210609,144.16],[20210610,144.18],[20210611,144.09],[20210614,144.39],[20210615,144.36],[20210616,144.3],[20210617,144.11],[20210618,143.69],[20210621,143.94],[20210622,143.63],[20210623,143.57],[20210624,143.59],[20210625,143.59],[20210628,143.56],[20210629,143.66],[20210630,143.5],[20210701,143.49],[20210702,143.54],[20210705,143.82],[20210706,143.84],[20210707,144.11],[20210708,144.19],[20210709,143.95],[20210712,143.99],[20210713,144.03],[20210714,144.18],[20210715,144.26],[20210716,144.36],[20210719,144.45],[20210720,144.41],[20210721,144.23],[20210722,144.3],[20210723,144.59],[20210726,144.52],[20210727,144.57],[20210728,144.71],[20210729,144.66],[20210730,144.82],[20210802,144.82],[20210803,144.87],[20210804,145.13],[20210805,145.2],[20210806,145.11],[20210809,144.97],[20210810,144.8],[20210811,144.85],[20210812,144.93],[20210813,145.02],[20210816,145.1],[20210817,145.13],[20210818,145.06],[20210819,145.2],[20210820,145.06],[20210823,145.13],[20210824,145.38],[20210825,145.5],[20210826,145.39],[20210827,145.22],[20210830,145.1],[20210831,145.08],[20210901,145.13],[20210902,145.22],[20210903,145.23],[20210906,145.35],[20210907,145.21],[20210908,145.14],[20210909,145.01],[20210910,144.83],[20210913,145.07],[20210914,145.15],[20210915,144.94],[20210916,144.89],[20210917,144.69],[20210920,144.58],[20210921,144.3],[20210922,144.58],[20210923,144.54],[20210924,144.47],[20210927,144.18],[20210928,144.11],[20210929,144.18],[20210930,143.82],[20211001,144.01],[20211004,143.97],[20211005,143.99],[20211006,143.8],[20211007,143.62],[20211008,143.81],[20211011,143.87],[20211012,143.64],[20211013,143.75],[20211014,144.09],[20211015,144.23],[20211018,144.32],[20211019,144.22],[20211020,144.1],[20211021,144.16],[20211022,144.17],[20211025,144.47],[20211027,144.46],[20211028,144.74],[20211029,144.51],[20211102,144.08],[20211103,144.27],[20211104,144.29],[20211105,144.61],[20211108,145.04],[20211109,145.15],[20211110,145.23],[20211111,145.46],[20211112,145.56],[20211115,145.56],[20211116,145.81],[20211117,145.88],[20211118,145.85],[20211119,145.9],[20211122,145.85],[20211123,145.74],[20211124,145.14],[20211125,144.75],[20211126,144.93],[20211129,144.57],[20211130,144.18],[20211201,144.08],[20211202,144.27],[20211203,144.25],[20211206,144.78],[20211207,144.71],[20211209,145.28],[20211210,145.48],[20211213,145.49],[20211214,145.69],[20211215,145.46],[20211216,145.31],[20211217,145.63],[20211220,145.58],[20211221,145.59],[20211222,145.41],[20211223,145.29],[20211227,145.44],[20211228,145.48],[20211229,145.63],[20211230,145.52],[20220103,145.37],[20220104,145.63],[20220105,145.73],[20220107,145.17],[20220110,145.15],[20220111,145.2],[20220112,145.13],[20220113,145.27],[20220114,145.35],[20220117,145.06],[20220118,145.04],[20220119,144.8],[20220120,144.94],[20220121,144.81],[20220124,144.82],[20220125,144.16],[20220126,143.95],[20220127,144.4],[20220128,144.19],[20220131,143.6],[20220201,144.03],[20220202,144.51],[20220203,144.44],[20220204,144.52],[20220207,143.2],[20220208,142.82],[20220209,142.97],[20220210,143.5],[20220211,143.81],[20220214,143.19],[20220215,143.04],[20220216,142.91],[20220217,142.99],[20220218,143.31],[20220221,143.19],[20220222,142.47],[20220223,142.17],[20220224,142.24],[20220225,140.98],[20220228,141.45],[20220301,141.59],[20220302,142.24],[20220303,142.09],[20220304,142.12],[20220307,141.63],[20220308,141.16],[20220309,140.89],[20220310,141.2],[20220311,140.33],[20220314,141.07],[20220315,140.86],[20220316,140.45],[20220317,141.25],[20220318,141.44],[20220321,141.86],[20220322,142.19],[20220323,142.1],[20220324,142.12],[20220325,142.11],[20220328,142.33],[20220329,142.38],[20220330,142.06],[20220331,142.08],[20220401,142.57],[20220404,142.46],[20220405,143],[20220406,142.77],[20220407,141.92],[20220408,142],[20220411,142.19],[20220412,141.79],[20220413,141.63],[20220414,141.55],[20220419,141.5],[20220420,141.14],[20220421,141.68],[20220422,141.65],[20220425,140.87],[20220426,139.91],[20220427,140.36],[20220428,140.01],[20220429,140.3],[20220502,140.35],[20220503,139.68],[20220504,139.39],[20220505,139.33],[20220506,139.89],[20220509,138.22],[20220510,136.99],[20220511,137.26],[20220512,137.45],[20220513,137.51],[20220516,138.15],[20220517,137.95],[20220518,138.32],[20220519,138.11],[20220520,137.54],[20220523,137.84],[20220524,137.79],[20220525,137.42],[20220527,137.75],[20220530,138.48],[20220531,138.46],[20220601,138.12],[20220602,138.04],[20220603,137.71],[20220607,137.35],[20220608,137.31],[20220609,137.19],[20220610,136.56],[20220613,136],[20220614,133.94],[20220615,132.97],[20220617,131.91],[20220620,132.54],[20220621,132.28],[20220622,132.32],[20220623,132.26],[20220624,132.97],[20220627,133.09],[20220628,133.37],[20220629,133.43],[20220630,132.97],[20220701,132.69],[20220704,132.92],[20220705,133.21],[20220706,133.22],[20220707,133.74],[20220708,133.89],[20220711,134.25],[20220712,134.16],[20220713,134.34],[20220714,134.28],[20220715,133.55],[20220718,133.62],[20220719,134.05],[20220720,133.71],[20220721,134.3],[20220722,133.92],[20220725,134.92],[20220726,135.03],[20220727,135.43],[20220728,135.43],[20220729,135.81],[20220801,136.55],[20220802,137.04],[20220803,137.17],[20220804,136.88],[20220805,137.44],[20220808,137.44],[20220809,137.41],[20220810,137.15],[20220811,137.04],[20220812,137.74],[20220816,137.92],[20220817,138.24],[20220818,137.5],[20220819,137.49],[20220822,137.22],[20220823,136.89],[20220824,136.69],[20220825,136.48],[20220826,136.69],[20220829,136.59],[20220830,135.41],[20220831,135.6],[20220901,134.83],[20220902,134],[20220905,134.18],[20220906,134.1],[20220907,134.5],[20220908,134.24],[20220909,134.52],[20220912,134.57],[20220913,134.99],[20220914,135.29],[20220915,134.05],[20220916,134.1],[20220919,133.51],[20220920,132.99],[20220921,132.85],[20220922,132.81],[20220923,132.74],[20220926,131.67],[20220927,131.06],[20220928,131.08],[20220929,129.95],[20220930,129.5],[20221003,129.66],[20221004,129.97],[20221005,131.71],[20221006,131.43],[20221007,131.26],[20221010,130.65],[20221011,129.86],[20221012,129.3],[20221013,129.07],[20221014,129.2],[20221017,129.53],[20221018,129.39],[20221019,129.77],[20221020,129.56],[20221021,129.29],[20221024,128.64],[20221025,129.82],[20221027,130.47],[20221028,130.45],[20221031,131],[20221102,131.64],[20221103,131.73],[20221104,130.95],[20221107,131.59],[20221108,131.68],[20221109,131.67],[20221110,131.95],[20221111,132.31],[20221114,133.21],[20221115,133.28],[20221116,133.44],[20221117,133.39],[20221118,133.2],[20221121,133.55],[20221122,133.76],[20221123,133.98],[20221124,134.17],[20221125,134.82],[20221128,134.77],[20221129,134.32],[20221130,134.66],[20221201,134.84],[20221202,135.59],[20221205,135.65],[20221206,135.4],[20221207,135.29],[20221209,134.99],[20221212,135.33],[20221213,135.03],[20221214,135.33],[20221215,135.14],[20221216,134.85],[20221219,133.48],[20221220,133.37],[20221221,133.09],[20221222,133.43],[20221223,133.44],[20221227,133.13],[20221228,133.16],[20221229,133.17],[20221230,132.96],[20230102,132.9],[20230103,133.21],[20230104,133.78],[20230105,134.25],[20230109,134.76],[20230110,134.84],[20230111,134.61],[20230112,134.99],[20230113,135.52],[20230116,135.67],[20230117,135.79],[20230118,135.61],[20230119,136.39],[20230120,135.77],[20230123,135.8],[20230124,135.77],[20230125,135.88],[20230126,136.16],[20230127,136.29],[20230130,136.24],[20230131,135.94],[20230201,135.82],[20230202,136.15],[20230203,136.35],[20230206,136.72],[20230207,136.45],[20230208,136.4],[20230209,136.46],[20230210,136.7],[20230213,136.02],[20230214,136.16],[20230215,136.4],[20230216,136.02],[20230217,136.06],[20230220,135.92],[20230221,136.08],[20230222,135.9],[20230223,135.55],[20230224,135.59],[20230227,135.62],[20230228,135.39],[20230301,135.16],[20230302,135.13],[20230303,134.94],[20230306,135.21],[20230307,135.52],[20230308,135.5],[20230309,135.19],[20230310,135.24],[20230313,135.13],[20230314,135.02],[20230315,134.94],[20230316,134.83],[20230317,134.74],[20230320,134.84],[20230321,134.96],[20230322,135.34],[20230323,135.21],[20230324,135.2],[20230327,135.35],[20230328,135.44],[20230329,135.22],[20230330,135.5],[20230331,135.89],[20230403,135.94],[20230404,136.35],[20230405,136.59],[20230406,136.45],[20230411,136.66],[20230412,136.67],[20230413,136.67],[20230414,136.51],[20230417,136.72],[20230418,136.71],[20230419,136.99],[20230420,136.61],[20230421,136.42],[20230424,136.3],[20230425,136.36],[20230426,136.22],[20230427,136.2],[20230428,136.14],[20230502,136.58],[20230503,136.62],[20230504,136.49],[20230505,136.23],[20230508,136.61],[20230509,136.93],[20230510,136.91],[20230511,136.91],[20230512,137.13],[20230515,137.21],[20230516,137.26],[20230517,137.18],[20230519,136.74],[20230522,136.99],[20230523,136.97],[20230524,136.8],[20230525,136.43],[20230526,136.3],[20230530,136.32],[20230531,136.71],[20230601,136.69],[20230602,136.61],[20230605,136.98],[20230606,137.2],[20230607,137.2],[20230609,137.12],[20230612,137.18],[20230613,137.41],[20230614,137.24],[20230615,137.38],[20230616,137.07],[20230619,137.27],[20230620,137.22],[20230621,137.25],[20230622,137.14],[20230623,136.73],[20230626,137],[20230627,136.99],[20230628,136.92],[20230629,137.11],[20230630,137.07],[20230703,137.12],[20230704,137.26],[20230705,137.26],[20230706,137.2],[20230707,136.82],[20230710,136.34],[20230711,136.22],[20230712,136.38],[20230713,136.68],[20230714,137.26],[20230717,137.25],[20230718,137.07],[20230719,137.33],[20230720,137.59],[20230721,137.65],[20230724,137.64],[20230725,137.94],[20230726,138.11],[20230727,138.01],[20230728,138.11],[20230731,138.34],[20230801,138.4],[20230802,138.19],[20230803,137.99],[20230804,137.61],[20230807,137.26],[20230808,137.37],[20230809,137.52],[20230810,137.79],[20230811,137.68],[20230814,137.54],[20230816,136.92],[20230817,137.05],[20230818,136.95],[20230821,136.73],[20230822,136.85],[20230823,136.92],[20230824,137.17],[20230825,137.5],[20230828,137.41],[20230829,137.28],[20230830,137.51],[20230831,137.57],[20230901,137.85],[20230904,137.85],[20230905,137.74],[20230906,137.55],[20230907,137.25],[20230908,137.21],[20230911,137.22],[20230912,137.39],[20230913,137.39],[20230914,137.08],[20230915,137.24],[20230918,138],[20230919,137.61],[20230920,137.64],[20230921,137.72],[20230922,137.52],[20230925,137.52],[20230926,137.14],[20230927,137.07],[20230928,136.92],[20230929,136.35],[20231002,136.74],[20231003,136.45],[20231004,135.86],[20231005,135.46],[20231006,135.49],[20231009,135.49],[20231010,135.66],[20231011,136.19],[20231012,136.71],[20231013,136.95],[20231016,136.78],[20231017,136.6],[20231018,136.47],[20231019,136.39],[20231020,135.83],[20231023,135.56],[20231024,135.07],[20231025,135.42],[20231027,135.43],[20231030,135.56],[20231031,135.6],[20231102,136.23],[20231103,136.93],[20231106,137.32],[20231107,137.21],[20231108,137.14],[20231109,137.18],[20231110,137.27],[20231113,136.85],[20231114,137.13],[20231115,137.53],[20231116,137.91],[20231117,137.96],[20231120,138.21],[20231121,138.12],[20231122,138.3],[20231123,138.6],[20231124,138.57],[20231127,138.53],[20231128,138.59],[20231129,138.83],[20231130,139.19],[20231201,139.46],[20231204,139.88],[20231205,140.12],[20231206,140.31],[20231207,140.65],[20231211,140.54],[20231212,140.45],[20231213,140.53],[20231214,140.56],[20231215,141.46],[20231218,141.56],[20231219,141.5],[20231220,141.72],[20231221,141.74],[20231222,141.94],[20231227,142.13],[20231228,142.32],[20231229,142.25],[20240102,142.23],[20240103,142.21],[20240104,141.99],[20240105,141.95],[20240108,141.79],[20240109,141.64],[20240110,141.59],[20240111,141.53],[20240112,141.43],[20240115,141.95],[20240116,141.9],[20240117,141.81],[20240118,141.23],[20240119,141.24],[20240122,141.23],[20240123,141.44],[20240124,141.41],[20240125,141.54],[20240126,141.59],[20240129,141.95],[20240130,142.2],[20240131,142.18],[20240201,142.42],[20240202,142.43],[20240205,142.28],[20240206,142],[20240207,142.12],[20240208,141.9],[20240209,141.67],[20240212,141.42],[20240213,141.56],[20240214,141.42],[20240215,141.44],[20240216,141.68],[20240219,141.68],[20240220,141.74],[20240221,141.89],[20240222,141.93],[20240223,141.81],[20240226,142.07],[20240227,141.95],[20240228,142.03],[20240229,141.87],[20240301,141.93],[20240304,142.08],[20240305,142.34],[20240306,142.61],[20240307,142.75],[20240308,143],[20240311,143.27],[20240312,143.33],[20240313,143.32],[20240314,143.4],[20240315,143.23],[20240318,143.16],[20240319,142.98],[20240320,143.09],[20240321,143.14],[20240322,143.41],[20240325,143.58],[20240326,143.54],[20240327,143.6],[20240328,143.91],[20240402,144.26],[20240403,144.04],[20240404,144.04],[20240405,144.19],[20240408,143.96],[20240409,144.07],[20240410,144.13],[20240411,144.29],[20240412,143.93],[20240415,144.42],[20240416,144.09],[20240417,143.42],[20240418,143.29],[20240419,143.49],[20240422,143.43],[20240423,143.53],[20240424,143.79],[20240425,143.73],[20240426,143.47],[20240429,143.81],[20240430,144.09],[20240502,143.72],[20240503,143.75],[20240506,143.99],[20240507,144.32],[20240508,144.81],[20240510,145],[20240513,145.41],[20240514,145.37],[20240515,145.4],[20240516,145.77],[20240517,145.9],[20240521,146.03],[20240522,146.01],[20240523,145.79],[20240524,145.47],[20240527,145.22],[20240528,145.39],[20240529,145.32],[20240531,144.83],[20240603,144.73],[20240604,145.07],[20240605,144.96],[20240606,145.37],[20240607,145.52],[20240610,145.22],[20240611,145.05],[20240612,144.82],[20240613,144.99],[20240614,144.87],[20240617,144.98],[20240618,144.79],[20240619,145.09],[20240620,145.07],[20240621,145.43],[20240624,145.39],[20240625,145.57],[20240626,145.46],[20240627,145.29],[20240628,145.18],[20240701,145.2],[20240702,145.11],[20240703,144.99],[20240704,145.39],[20240705,145.54],[20240708,145.66],[20240709,145.69],[20240710,145.54],[20240711,145.98],[20240712,146.4],[20240715,146.74],[20240716,146.69],[20240717,146.93],[20240718,146.92],[20240719,146.87],[20240722,146.31],[20240723,146.46],[20240724,146.67],[20240725,146.55],[20240726,146.28],[20240729,146.36],[20240730,146.61],[20240731,146.81],[20240801,147.31],[20240802,147.19],[20240805,146.27],[20240806,145.4],[20240807,145.35],[20240808,145.9],[20240809,146.03],[20240812,146.24],[20240813,146.37],[20240814,146.67],[20240816,147.08],[20240819,147.31],[20240820,147.58],[20240821,147.52],[20240822,147.66],[20240823,147.63],[20240826,147.83],[20240827,147.96],[20240828,147.96],[20240829,148.16],[20240830,148.49],[20240902,148.51],[20240903,148.51],[20240904,148.17],[20240905,148.11],[20240906,148.15],[20240909,147.91],[20240910,148.13],[20240911,148.09],[20240912,148.13],[20240913,148.52],[20240916,148.9]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.63],[20240904,658.82],[20240905,658.42],[20240906,657.71],[20240907,657.71],[20240908,657.71],[20240909,658.05],[20240910,659.02],[20240911,659.87],[20240912,660.49],[20240913,661.81],[20240914,661.81],[20240915,661.81],[20240916,662.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 959,08€ |
| 2021 | 994,04€ |
| 2022 | 925,00€ |
| 2023 | 941,43€ |
| 2024 | 1.017,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,47% |
| 3 M | 2,44% |
| 6 M | 3,63% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 8,10% |
| 3 Jahre | 2,38% |
| 5 Jahre | 1,35% |
| 10 Jahre | 15,66% |
| Entwicklung p.a. | 2,71% |
| Wertentwicklung seit Auflage | 48,52% |
Anlageziel ist Kapitalzuwachs. Der Investmentfonds veranlagt je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikaten, Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei maximal 50% des Fondsvermögens in Aktien veranlagt werden dürfen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Dabei berücksichtigt das Fondsmanagement bei Anlagen in anderen Investmentfonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Inv.- Convertibles | 5,04% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,99% |
| Xtrackers MSCI Europe Value | 4,87% |
| KEPLER Realzins Plus Rentenfonds (T) | 3,58% |
| KEPLER Risk Select Aktienfonds IT (T) | 3,58% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -4.0921 | -0.584400 |
| 09.2020 - 09.2021 | 3.6455 | 6.625300 |
| 09.2021 - 09.2022 | -6.9454 | -7.543100 |
| 09.2022 - 09.2023 | 1.776 | -0.004200 |
| 09.2023 - 09.2024 | 8.0995 | 8.115200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,76% | 5,40% | 6,68% | 5,25% |
| Sharpe Ratio | 1,08 | -0,08 | 0,01 | 0,28 |
| Tracking Error | 2,07% | 2,15% | 2,51% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,89 | 1,05 | 0,94 |
| Treynor Ratio | 5,68 | -0,50 | 0,07 | 1,59 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| DWS Inv.- Convertibles | 5,04% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,99% |
| Xtrackers MSCI Europe Value | 4,87% |
| KEPLER Realzins Plus Rentenfonds (T) | 3,58% |
| KEPLER Risk Select Aktienfonds IT (T) | 3,58% |
Länderverteilung (13. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Renten | 63,31% |
| Aktien | 24,90% |
| Zertifikate | 5,09% |
| gemischt | 5,05% |
| Geldmarkt/Kasse | 1,65% |
Währungsverteilung (13. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2095KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 903KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,24 Mio. EUR |