Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBF4
ISIN: AT0000A0F9F9
Mischfonds defensiv, Welt
Aktueller Preis (24. 01. 2025)
129,38 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0F9F9","name":"MANDO aktiv Multi Assets IT (A)","currency":"EUR"},"ts":[[20200123,148.52],[20200124,148.56],[20200127,149.03],[20200128,148.89],[20200129,148.75],[20200130,149.06],[20200131,148.49],[20200203,148.73],[20200204,148.37],[20200205,148.43],[20200206,148.71],[20200207,148.98],[20200210,149.1],[20200211,148.96],[20200212,149.22],[20200213,149.45],[20200214,149.61],[20200217,149.82],[20200218,149.86],[20200219,149.99],[20200220,150.06],[20200221,150.2],[20200224,150.13],[20200225,149.74],[20200226,149.58],[20200227,148.84],[20200228,147.85],[20200302,145.83],[20200303,145.61],[20200304,146.77],[20200305,147.34],[20200306,146.89],[20200309,145.38],[20200310,141.56],[20200311,141.63],[20200312,140.65],[20200313,136.57],[20200316,136.25],[20200317,131.85],[20200318,131.32],[20200319,130.18],[20200320,129.72],[20200323,130.74],[20200324,130.01],[20200325,130.39],[20200326,131.21],[20200327,131.85],[20200330,132.37],[20200331,132.13],[20200401,132.46],[20200402,131.83],[20200403,132.01],[20200406,132.27],[20200407,132.68],[20200408,133.74],[20200409,133.53],[20200414,134.63],[20200415,135.13],[20200416,135.33],[20200417,135.25],[20200420,135.67],[20200421,135.28],[20200422,134.73],[20200423,134.57],[20200424,135.17],[20200427,135.31],[20200428,135.79],[20200429,136.05],[20200430,136.08],[20200504,135.86],[20200505,135.24],[20200506,135.71],[20200507,135.86],[20200508,135.71],[20200511,136.05],[20200512,136.03],[20200513,136.19],[20200514,135.97],[20200515,135.22],[20200518,135.43],[20200519,135.55],[20200520,135.86],[20200522,136.27],[20200525,136.55],[20200526,136.57],[20200527,136.7],[20200528,137.09],[20200529,137.09],[20200602,137.28],[20200603,137.96],[20200604,138.04],[20200605,138.46],[20200608,138.41],[20200609,139.04],[20200610,138.99],[20200612,138.09],[20200615,138.48],[20200616,138.15],[20200617,138.74],[20200618,139.05],[20200619,138.3],[20200622,138.53],[20200623,138.56],[20200624,138.58],[20200625,138.36],[20200626,138.12],[20200629,138.6],[20200630,138.25],[20200701,138.37],[20200702,138.04],[20200703,138.55],[20200706,138.78],[20200707,138.96],[20200708,138.84],[20200709,139.05],[20200710,139.1],[20200713,138.89],[20200714,138.84],[20200715,138.84],[20200716,139.25],[20200717,139.33],[20200720,139.43],[20200721,139.57],[20200722,140.16],[20200723,140.09],[20200724,140.3],[20200727,140.07],[20200728,140.07],[20200729,140.1],[20200730,140.22],[20200731,139.83],[20200803,139.95],[20200804,139.75],[20200805,140.1],[20200806,140.59],[20200807,140.4],[20200810,140.42],[20200811,140.62],[20200812,140.52],[20200813,140.34],[20200814,140.43],[20200817,140.16],[20200818,140.28],[20200819,140.4],[20200820,140.15],[20200821,140.17],[20200824,140.06],[20200825,140.23],[20200826,140.21],[20200827,139.98],[20200828,139.94],[20200831,139.8],[20200901,139.7],[20200902,139.51],[20200903,139.75],[20200904,140.34],[20200907,140.13],[20200908,139.76],[20200909,139.75],[20200910,139.81],[20200911,139.97],[20200914,139.92],[20200915,139.94],[20200916,140.05],[20200917,140.27],[20200918,140.24],[20200921,140.38],[20200922,139.83],[20200923,139.51],[20200924,139.5],[20200925,139.26],[20200928,138.98],[20200929,139.18],[20200930,139.29],[20201001,139.12],[20201002,139.22],[20201005,139.19],[20201006,139.44],[20201007,139.66],[20201008,139.49],[20201009,139.73],[20201012,140.07],[20201013,140.02],[20201014,140.05],[20201015,140.22],[20201016,139.92],[20201019,139.95],[20201020,140.08],[20201021,140.06],[20201022,139.93],[20201023,139.85],[20201027,139.7],[20201028,139.59],[20201029,139.28],[20201030,138.7],[20201102,138.84],[20201103,138.95],[20201104,139.33],[20201105,139.56],[20201106,140.28],[20201109,140.35],[20201110,140.93],[20201111,141.06],[20201112,141.3],[20201113,141.37],[20201116,141.49],[20201117,141.69],[20201118,141.6],[20201119,141.71],[20201120,141.59],[20201123,141.74],[20201124,141.7],[20201125,141.61],[20201126,141.72],[20201127,141.76],[20201130,141.67],[20201201,141.75],[20201202,141.76],[20201203,141.61],[20201204,141.62],[20201207,141.85],[20201209,142.19],[20201210,142.35],[20201211,142.15],[20201214,142],[20201215,142.19],[20201216,142.22],[20201217,142.42],[20201218,142.65],[20201221,142.69],[20201222,142.08],[20201223,142.15],[20201228,142.47],[20201229,142.74],[20201230,142.74],[20210104,142.82],[20210105,143.29],[20210107,143.08],[20210108,143.39],[20210111,143.54],[20210112,143.41],[20210113,143.33],[20210114,143.37],[20210115,143.59],[20210118,143.6],[20210119,143.54],[20210120,143.63],[20210121,143.88],[20210122,143.92],[20210125,143.57],[20210126,143.5],[20210127,143.77],[20210128,143.29],[20210129,143.04],[20210201,142.86],[20210202,143.04],[20210203,143.37],[20210204,143.7],[20210205,143.59],[20210208,143.84],[20210209,144.07],[20210210,143.98],[20210211,144.1],[20210212,144.06],[20210215,143.95],[20210216,144.1],[20210217,144.11],[20210218,143.73],[20210219,143.46],[20210222,143.22],[20210223,142.98],[20210224,142.83],[20210225,142.91],[20210226,142.43],[20210301,141.87],[20210302,142.4],[20210303,142.76],[20210304,142.68],[20210305,142.28],[20210308,142.08],[20210309,142.22],[20210310,142.78],[20210311,142.96],[20210312,143.41],[20210315,143.28],[20210316,143.5],[20210317,143.81],[20210318,143.6],[20210319,143.48],[20210322,143.48],[20210323,143.45],[20210324,143.59],[20210325,143.64],[20210326,143.56],[20210329,143.7],[20210330,143.75],[20210331,143.33],[20210401,143.49],[20210406,143.68],[20210407,143.85],[20210408,143.87],[20210409,143.9],[20210412,143.71],[20210413,143.67],[20210414,143.55],[20210415,143.59],[20210416,143.64],[20210419,143.42],[20210420,143.48],[20210421,143.43],[20210422,143.33],[20210423,143.41],[20210426,143.41],[20210427,143.25],[20210428,143.27],[20210429,143.15],[20210430,142.82],[20210503,142.73],[20210504,142.76],[20210505,143.08],[20210506,142.89],[20210507,143.17],[20210510,143.26],[20210511,143.34],[20210512,143.15],[20210514,142.91],[20210517,142.82],[20210518,142.94],[20210519,143.14],[20210520,142.92],[20210521,142.7],[20210525,143.13],[20210526,143.43],[20210527,143.61],[20210528,143.53],[20210531,143.49],[20210601,143.55],[20210602,143.76],[20210604,143.57],[20210607,143.78],[20210608,144.04],[20210609,144.16],[20210610,144.18],[20210611,144.09],[20210614,144.39],[20210615,144.36],[20210616,144.3],[20210617,144.11],[20210618,143.69],[20210621,143.94],[20210622,143.63],[20210623,143.57],[20210624,143.59],[20210625,143.59],[20210628,143.56],[20210629,143.66],[20210630,143.5],[20210701,143.49],[20210702,143.54],[20210705,143.82],[20210706,143.84],[20210707,144.11],[20210708,144.19],[20210709,143.95],[20210712,143.99],[20210713,144.03],[20210714,144.18],[20210715,144.26],[20210716,144.36],[20210719,144.45],[20210720,144.41],[20210721,144.23],[20210722,144.3],[20210723,144.59],[20210726,144.52],[20210727,144.57],[20210728,144.71],[20210729,144.66],[20210730,144.82],[20210802,144.82],[20210803,144.87],[20210804,145.13],[20210805,145.2],[20210806,145.11],[20210809,144.97],[20210810,144.8],[20210811,144.85],[20210812,144.93],[20210813,145.02],[20210816,145.1],[20210817,145.13],[20210818,145.06],[20210819,145.2],[20210820,145.06],[20210823,145.13],[20210824,145.38],[20210825,145.5],[20210826,145.39],[20210827,145.22],[20210830,145.1],[20210831,145.08],[20210901,145.13],[20210902,145.22],[20210903,145.23],[20210906,145.35],[20210907,145.21],[20210908,145.14],[20210909,145.01],[20210910,144.83],[20210913,145.07],[20210914,145.15],[20210915,144.94],[20210916,144.89],[20210917,144.69],[20210920,144.58],[20210921,144.3],[20210922,144.58],[20210923,144.54],[20210924,144.47],[20210927,144.18],[20210928,144.11],[20210929,144.18],[20210930,143.82],[20211001,144.01],[20211004,143.97],[20211005,143.99],[20211006,143.8],[20211007,143.62],[20211008,143.81],[20211011,143.87],[20211012,143.64],[20211013,143.75],[20211014,144.09],[20211015,144.23],[20211018,144.32],[20211019,144.22],[20211020,144.1],[20211021,144.16],[20211022,144.17],[20211025,144.47],[20211027,144.46],[20211028,144.74],[20211029,144.51],[20211102,144.08],[20211103,144.27],[20211104,144.29],[20211105,144.61],[20211108,145.04],[20211109,145.15],[20211110,145.23],[20211111,145.46],[20211112,145.56],[20211115,145.56],[20211116,145.81],[20211117,145.88],[20211118,145.85],[20211119,145.9],[20211122,145.85],[20211123,145.74],[20211124,145.14],[20211125,144.75],[20211126,144.93],[20211129,144.57],[20211130,144.18],[20211201,144.08],[20211202,144.27],[20211203,144.25],[20211206,144.78],[20211207,144.71],[20211209,145.28],[20211210,145.48],[20211213,145.49],[20211214,145.69],[20211215,145.46],[20211216,145.31],[20211217,145.63],[20211220,145.58],[20211221,145.59],[20211222,145.41],[20211223,145.29],[20211227,145.44],[20211228,145.48],[20211229,145.63],[20211230,145.52],[20220103,145.37],[20220104,145.63],[20220105,145.73],[20220107,145.17],[20220110,145.15],[20220111,145.2],[20220112,145.13],[20220113,145.27],[20220114,145.35],[20220117,145.06],[20220118,145.04],[20220119,144.8],[20220120,144.94],[20220121,144.81],[20220124,144.82],[20220125,144.16],[20220126,143.95],[20220127,144.4],[20220128,144.19],[20220131,143.6],[20220201,144.03],[20220202,144.51],[20220203,144.44],[20220204,144.52],[20220207,143.2],[20220208,142.82],[20220209,142.97],[20220210,143.5],[20220211,143.81],[20220214,143.19],[20220215,143.04],[20220216,142.91],[20220217,142.99],[20220218,143.31],[20220221,143.19],[20220222,142.47],[20220223,142.17],[20220224,142.24],[20220225,140.98],[20220228,141.45],[20220301,141.59],[20220302,142.24],[20220303,142.09],[20220304,142.12],[20220307,141.63],[20220308,141.16],[20220309,140.89],[20220310,141.2],[20220311,140.33],[20220314,141.07],[20220315,140.86],[20220316,140.45],[20220317,141.25],[20220318,141.44],[20220321,141.86],[20220322,142.19],[20220323,142.1],[20220324,142.12],[20220325,142.11],[20220328,142.33],[20220329,142.38],[20220330,142.06],[20220331,142.08],[20220401,142.57],[20220404,142.46],[20220405,143],[20220406,142.77],[20220407,141.92],[20220408,142],[20220411,142.19],[20220412,141.79],[20220413,141.63],[20220414,141.55],[20220419,141.5],[20220420,141.14],[20220421,141.68],[20220422,141.65],[20220425,140.87],[20220426,139.91],[20220427,140.36],[20220428,140.01],[20220429,140.3],[20220502,140.35],[20220503,139.68],[20220504,139.39],[20220505,139.33],[20220506,139.89],[20220509,138.22],[20220510,136.99],[20220511,137.26],[20220512,137.45],[20220513,137.51],[20220516,138.15],[20220517,137.95],[20220518,138.32],[20220519,138.11],[20220520,137.54],[20220523,137.84],[20220524,137.79],[20220525,137.42],[20220527,137.75],[20220530,138.48],[20220531,138.46],[20220601,138.12],[20220602,138.04],[20220603,137.71],[20220607,137.35],[20220608,137.31],[20220609,137.19],[20220610,136.56],[20220613,136],[20220614,133.94],[20220615,132.97],[20220617,131.91],[20220620,132.54],[20220621,132.28],[20220622,132.32],[20220623,132.26],[20220624,132.97],[20220627,133.09],[20220628,133.37],[20220629,133.43],[20220630,132.97],[20220701,132.69],[20220704,132.92],[20220705,133.21],[20220706,133.22],[20220707,133.74],[20220708,133.89],[20220711,134.25],[20220712,134.16],[20220713,134.34],[20220714,134.28],[20220715,133.55],[20220718,133.62],[20220719,134.05],[20220720,133.71],[20220721,134.3],[20220722,133.92],[20220725,134.92],[20220726,135.03],[20220727,135.43],[20220728,135.43],[20220729,135.81],[20220801,136.55],[20220802,137.04],[20220803,137.17],[20220804,136.88],[20220805,137.44],[20220808,137.44],[20220809,137.41],[20220810,137.15],[20220811,137.04],[20220812,137.74],[20220816,137.92],[20220817,138.24],[20220818,137.5],[20220819,137.49],[20220822,137.22],[20220823,136.89],[20220824,136.69],[20220825,136.48],[20220826,136.69],[20220829,136.59],[20220830,135.41],[20220831,135.6],[20220901,134.83],[20220902,134],[20220905,134.18],[20220906,134.1],[20220907,134.5],[20220908,134.24],[20220909,134.52],[20220912,134.57],[20220913,134.99],[20220914,135.29],[20220915,134.05],[20220916,134.1],[20220919,133.51],[20220920,132.99],[20220921,132.85],[20220922,132.81],[20220923,132.74],[20220926,131.67],[20220927,131.06],[20220928,131.08],[20220929,129.95],[20220930,129.5],[20221003,129.66],[20221004,129.97],[20221005,131.71],[20221006,131.43],[20221007,131.26],[20221010,130.65],[20221011,129.86],[20221012,129.3],[20221013,129.07],[20221014,129.2],[20221017,129.53],[20221018,129.39],[20221019,129.77],[20221020,129.56],[20221021,129.29],[20221024,128.64],[20221025,129.82],[20221027,130.47],[20221028,130.45],[20221031,131],[20221102,131.64],[20221103,131.73],[20221104,130.95],[20221107,131.59],[20221108,131.68],[20221109,131.67],[20221110,131.95],[20221111,132.31],[20221114,133.21],[20221115,133.28],[20221116,133.44],[20221117,133.39],[20221118,133.2],[20221121,133.55],[20221122,133.76],[20221123,133.98],[20221124,134.17],[20221125,134.82],[20221128,134.77],[20221129,134.32],[20221130,134.66],[20221201,134.84],[20221202,135.59],[20221205,135.65],[20221206,135.4],[20221207,135.29],[20221209,134.99],[20221212,135.33],[20221213,135.03],[20221214,135.33],[20221215,135.14],[20221216,134.85],[20221219,133.48],[20221220,133.37],[20221221,133.09],[20221222,133.43],[20221223,133.44],[20221227,133.13],[20221228,133.16],[20221229,133.17],[20221230,132.96],[20230102,132.9],[20230103,133.21],[20230104,133.78],[20230105,134.25],[20230109,134.76],[20230110,134.84],[20230111,134.61],[20230112,134.99],[20230113,135.52],[20230116,135.67],[20230117,135.79],[20230118,135.61],[20230119,136.39],[20230120,135.77],[20230123,135.8],[20230124,135.77],[20230125,135.88],[20230126,136.16],[20230127,136.29],[20230130,136.24],[20230131,135.94],[20230201,135.82],[20230202,136.15],[20230203,136.35],[20230206,136.72],[20230207,136.45],[20230208,136.4],[20230209,136.46],[20230210,136.7],[20230213,136.02],[20230214,136.16],[20230215,136.4],[20230216,136.02],[20230217,136.06],[20230220,135.92],[20230221,136.08],[20230222,135.9],[20230223,135.55],[20230224,135.59],[20230227,135.62],[20230228,135.39],[20230301,135.16],[20230302,135.13],[20230303,134.94],[20230306,135.21],[20230307,135.52],[20230308,135.5],[20230309,135.19],[20230310,135.24],[20230313,135.13],[20230314,135.02],[20230315,134.94],[20230316,134.83],[20230317,134.74],[20230320,134.84],[20230321,134.96],[20230322,135.34],[20230323,135.21],[20230324,135.2],[20230327,135.35],[20230328,135.44],[20230329,135.22],[20230330,135.5],[20230331,135.89],[20230403,135.94],[20230404,136.35],[20230405,136.59],[20230406,136.45],[20230411,136.66],[20230412,136.67],[20230413,136.67],[20230414,136.51],[20230417,136.72],[20230418,136.71],[20230419,136.99],[20230420,136.61],[20230421,136.42],[20230424,136.3],[20230425,136.36],[20230426,136.22],[20230427,136.2],[20230428,136.14],[20230502,136.58],[20230503,136.62],[20230504,136.49],[20230505,136.23],[20230508,136.61],[20230509,136.93],[20230510,136.91],[20230511,136.91],[20230512,137.13],[20230515,137.21],[20230516,137.26],[20230517,137.18],[20230519,136.74],[20230522,136.99],[20230523,136.97],[20230524,136.8],[20230525,136.43],[20230526,136.3],[20230530,136.32],[20230531,136.71],[20230601,136.69],[20230602,136.61],[20230605,136.98],[20230606,137.2],[20230607,137.2],[20230609,137.12],[20230612,137.18],[20230613,137.41],[20230614,137.24],[20230615,137.38],[20230616,137.07],[20230619,137.27],[20230620,137.22],[20230621,137.25],[20230622,137.14],[20230623,136.73],[20230626,137],[20230627,136.99],[20230628,136.92],[20230629,137.11],[20230630,137.07],[20230703,137.12],[20230704,137.26],[20230705,137.26],[20230706,137.2],[20230707,136.82],[20230710,136.34],[20230711,136.22],[20230712,136.38],[20230713,136.68],[20230714,137.26],[20230717,137.25],[20230718,137.07],[20230719,137.33],[20230720,137.59],[20230721,137.65],[20230724,137.64],[20230725,137.94],[20230726,138.11],[20230727,138.01],[20230728,138.11],[20230731,138.34],[20230801,138.4],[20230802,138.19],[20230803,137.99],[20230804,137.61],[20230807,137.26],[20230808,137.37],[20230809,137.52],[20230810,137.79],[20230811,137.68],[20230814,137.54],[20230816,136.92],[20230817,137.05],[20230818,136.95],[20230821,136.73],[20230822,136.85],[20230823,136.92],[20230824,137.17],[20230825,137.5],[20230828,137.41],[20230829,137.28],[20230830,137.51],[20230831,137.57],[20230901,137.85],[20230904,137.85],[20230905,137.74],[20230906,137.55],[20230907,137.25],[20230908,137.21],[20230911,137.22],[20230912,137.39],[20230913,137.39],[20230914,137.08],[20230915,137.24],[20230918,138],[20230919,137.61],[20230920,137.64],[20230921,137.72],[20230922,137.52],[20230925,137.52],[20230926,137.14],[20230927,137.07],[20230928,136.92],[20230929,136.35],[20231002,136.74],[20231003,136.45],[20231004,135.86],[20231005,135.46],[20231006,135.49],[20231009,135.49],[20231010,135.66],[20231011,136.19],[20231012,136.71],[20231013,136.95],[20231016,136.78],[20231017,136.6],[20231018,136.47],[20231019,136.39],[20231020,135.83],[20231023,135.56],[20231024,135.07],[20231025,135.42],[20231027,135.43],[20231030,135.56],[20231031,135.6],[20231102,136.23],[20231103,136.93],[20231106,137.32],[20231107,137.21],[20231108,137.14],[20231109,137.18],[20231110,137.27],[20231113,136.85],[20231114,137.13],[20231115,137.53],[20231116,137.91],[20231117,137.96],[20231120,138.21],[20231121,138.12],[20231122,138.3],[20231123,138.6],[20231124,138.57],[20231127,138.53],[20231128,138.59],[20231129,138.83],[20231130,139.19],[20231201,139.46],[20231204,139.88],[20231205,140.12],[20231206,140.31],[20231207,140.65],[20231211,140.54],[20231212,140.45],[20231213,140.53],[20231214,140.56],[20231215,141.46],[20231218,141.56],[20231219,141.5],[20231220,141.72],[20231221,141.74],[20231222,141.94],[20231227,142.13],[20231228,142.32],[20231229,142.25],[20240102,142.23],[20240103,142.21],[20240104,141.99],[20240105,141.95],[20240108,141.79],[20240109,141.64],[20240110,141.59],[20240111,141.53],[20240112,141.43],[20240115,141.95],[20240116,141.9],[20240117,141.81],[20240118,141.23],[20240119,141.24],[20240122,141.23],[20240123,141.44],[20240124,141.41],[20240125,141.54],[20240126,141.59],[20240129,141.95],[20240130,142.2],[20240131,142.18],[20240201,142.42],[20240202,142.43],[20240205,142.28],[20240206,142],[20240207,142.12],[20240208,141.9],[20240209,141.67],[20240212,141.42],[20240213,141.56],[20240214,141.42],[20240215,141.44],[20240216,141.68],[20240219,141.68],[20240220,141.74],[20240221,141.89],[20240222,141.93],[20240223,141.81],[20240226,142.07],[20240227,141.95],[20240228,142.03],[20240229,141.87],[20240301,141.93],[20240304,142.08],[20240305,142.34],[20240306,142.61],[20240307,142.75],[20240308,143],[20240311,143.27],[20240312,143.33],[20240313,143.32],[20240314,143.4],[20240315,143.23],[20240318,143.16],[20240319,142.98],[20240320,143.09],[20240321,143.14],[20240322,143.41],[20240325,143.58],[20240326,143.54],[20240327,143.6],[20240328,143.91],[20240402,144.26],[20240403,144.04],[20240404,144.04],[20240405,144.19],[20240408,143.96],[20240409,144.07],[20240410,144.13],[20240411,144.29],[20240412,143.93],[20240415,144.42],[20240416,144.09],[20240417,143.42],[20240418,143.29],[20240419,143.49],[20240422,143.43],[20240423,143.53],[20240424,143.79],[20240425,143.73],[20240426,143.47],[20240429,143.81],[20240430,144.09],[20240502,143.72],[20240503,143.75],[20240506,143.99],[20240507,144.32],[20240508,144.81],[20240510,145],[20240513,145.41],[20240514,145.37],[20240515,145.4],[20240516,145.77],[20240517,145.9],[20240521,146.03],[20240522,146.01],[20240523,145.79],[20240524,145.47],[20240527,145.22],[20240528,145.39],[20240529,145.32],[20240531,144.83],[20240603,144.73],[20240604,145.07],[20240605,144.96],[20240606,145.37],[20240607,145.52],[20240610,145.22],[20240611,145.05],[20240612,144.82],[20240613,144.99],[20240614,144.87],[20240617,144.98],[20240618,144.79],[20240619,145.09],[20240620,145.07],[20240621,145.43],[20240624,145.39],[20240625,145.57],[20240626,145.46],[20240627,145.29],[20240628,145.18],[20240701,145.2],[20240702,145.11],[20240703,144.99],[20240704,145.39],[20240705,145.54],[20240708,145.66],[20240709,145.69],[20240710,145.54],[20240711,145.98],[20240712,146.4],[20240715,146.74],[20240716,146.69],[20240717,146.93],[20240718,146.92],[20240719,146.87],[20240722,146.31],[20240723,146.46],[20240724,146.67],[20240725,146.55],[20240726,146.28],[20240729,146.36],[20240730,146.61],[20240731,146.81],[20240801,147.31],[20240802,147.19],[20240805,146.27],[20240806,145.4],[20240807,145.35],[20240808,145.9],[20240809,146.03],[20240812,146.24],[20240813,146.37],[20240814,146.67],[20240816,147.08],[20240819,147.31],[20240820,147.58],[20240821,147.52],[20240822,147.66],[20240823,147.63],[20240826,147.83],[20240827,147.96],[20240828,147.96],[20240829,148.16],[20240830,148.49],[20240902,148.51],[20240903,148.51],[20240904,148.17],[20240905,148.11],[20240906,148.15],[20240909,147.91],[20240910,148.13],[20240911,148.09],[20240912,148.13],[20240913,148.52],[20240916,148.9],[20240917,148.94],[20240918,149.2],[20240919,149.03],[20240920,149.36],[20240923,149.16],[20240924,149.54],[20240925,149.86],[20240926,149.83],[20240927,150.34],[20240930,150.7],[20241001,150.38],[20241002,150.71],[20241003,150.82],[20241004,150.5],[20241007,150.69],[20241008,150.63],[20241009,150.16],[20241010,150.35],[20241011,150.42],[20241014,150.66],[20241015,150.99],[20241016,151.11],[20241017,151.31],[20241018,151.63],[20241021,151.82],[20241022,151.53],[20241023,151.41],[20241024,151.28],[20241025,151.4],[20241028,151.35],[20241029,151.48],[20241030,151.24],[20241031,150.85],[20241104,150.45],[20241105,150.21],[20241106,150.29],[20241107,150.57],[20241108,150.98],[20241111,151.14],[20241112,151.48],[20241113,151.14],[20241114,150.99],[20241115,151.16],[20241118,151.02],[20241119,151.04],[20241120,151.09],[20241121,151.17],[20241122,151.63],[20241125,152.38],[20241126,152.18],[20241127,152.11],[20241128,152.1],[20241129,152.25],[20241202,152.6],[20241203,152.91],[20241204,153.04],[20241205,153.05],[20241206,153.22],[20241209,153.16],[20241210,153.49],[20241211,153.51],[20241212,153.48],[20241213,153.27],[20241216,152.84],[20241217,152.58],[20241218,152.28],[20241219,152.24],[20241220,151.65],[20241223,151.6],[20241227,151.42],[20241230,151.73],[20250102,151.54],[20250103,152.38],[20250107,152.05],[20250108,152.08],[20250109,152],[20250110,152.04],[20250113,151.82],[20250114,151.54],[20250115,151.48],[20250116,152.12],[20250117,152.45],[20250120,153.05],[20250121,152.95],[20250122,153.08]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.74],[20250114,653.49],[20250115,655.34],[20250116,657.62],[20250117,659.48],[20250118,659.48],[20250119,659.48],[20250120,659.66],[20250121,660.31],[20250122,660.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 970,16€ |
| 2022 | 976,21€ |
| 2023 | 915,17€ |
| 2024 | 953,20€ |
| 2025 | 1.033,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 1,32% |
| 6 M | 4,51% |
| lfd. Jahr | 1,02% |
| 1 Jahr | 8,39% |
| 3 Jahre | 5,84% |
| 5 Jahre | 3,18% |
| 10 Jahre | 17,97% |
| Entwicklung p.a. | 2,86% |
| Wertentwicklung seit Auflage | 53,28% |
Anlageziel ist Kapitalzuwachs. Der Investmentfonds veranlagt je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikaten, Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei maximal 50% des Fondsvermögens in Aktien veranlagt werden dürfen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Dabei berücksichtigt das Fondsmanagement bei Anlagen in anderen Investmentfonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Inv.- Convertibles | 5,06% |
| Xtrackers MSCI Europe Value | 4,98% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,90% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
| KEPLER Realzins Plus Rentenfonds (T) | 3,59% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.9844 | 0.761200 |
| 01.2021 - 01.2022 | 0.6242 | 1.680200 |
| 01.2022 - 01.2023 | -6.2534 | -7.393300 |
| 01.2023 - 01.2024 | 4.1565 | 4.034500 |
| 01.2024 - 01.2025 | 8.3947 | 6.728700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,27% | 5,43% | 6,70% | 5,26% |
| Sharpe Ratio | 1,37 | -0,16 | -0,09 | 0,23 |
| Tracking Error | 2,07% | 2,11% | 2,44% | 2,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,89 | 1,04 | 0,96 |
| Treynor Ratio | 5,61 | -0,99 | -0,60 | 1,28 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| DWS Inv.- Convertibles | 5,06% |
| Xtrackers MSCI Europe Value | 4,98% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,90% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
| KEPLER Realzins Plus Rentenfonds (T) | 3,59% |
Länderverteilung (24. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 01. 2025)
| Unternehmensanleihen | 41,76% |
| Aktien | 22,63% |
| Staatsanleihen | 20,13% |
| Wandelanleihen | 5,09% |
| Emerging Markets Anleihen | 4,96% |
| Commodities | 4,92% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (24. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2095KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 903KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,96 Mio. EUR |