Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBF4
ISIN: AT0000A0F9F9
Mischfonds defensiv, Welt
Aktueller Preis (13. 06. 2025)
130,37 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0F9F9","name":"MANDO aktiv Multi Assets IT (A)","currency":"EUR"},"ts":[[20200615,138.48],[20200616,138.15],[20200617,138.74],[20200618,139.05],[20200619,138.3],[20200622,138.53],[20200623,138.56],[20200624,138.58],[20200625,138.36],[20200626,138.12],[20200629,138.6],[20200630,138.25],[20200701,138.37],[20200702,138.04],[20200703,138.55],[20200706,138.78],[20200707,138.96],[20200708,138.84],[20200709,139.05],[20200710,139.1],[20200713,138.89],[20200714,138.84],[20200715,138.84],[20200716,139.25],[20200717,139.33],[20200720,139.43],[20200721,139.57],[20200722,140.16],[20200723,140.09],[20200724,140.3],[20200727,140.07],[20200728,140.07],[20200729,140.1],[20200730,140.22],[20200731,139.83],[20200803,139.95],[20200804,139.75],[20200805,140.1],[20200806,140.59],[20200807,140.4],[20200810,140.42],[20200811,140.62],[20200812,140.52],[20200813,140.34],[20200814,140.43],[20200817,140.16],[20200818,140.28],[20200819,140.4],[20200820,140.15],[20200821,140.17],[20200824,140.06],[20200825,140.23],[20200826,140.21],[20200827,139.98],[20200828,139.94],[20200831,139.8],[20200901,139.7],[20200902,139.51],[20200903,139.75],[20200904,140.34],[20200907,140.13],[20200908,139.76],[20200909,139.75],[20200910,139.81],[20200911,139.97],[20200914,139.92],[20200915,139.94],[20200916,140.05],[20200917,140.27],[20200918,140.24],[20200921,140.38],[20200922,139.83],[20200923,139.51],[20200924,139.5],[20200925,139.26],[20200928,138.98],[20200929,139.18],[20200930,139.29],[20201001,139.12],[20201002,139.22],[20201005,139.19],[20201006,139.44],[20201007,139.66],[20201008,139.49],[20201009,139.73],[20201012,140.07],[20201013,140.02],[20201014,140.05],[20201015,140.22],[20201016,139.92],[20201019,139.95],[20201020,140.08],[20201021,140.06],[20201022,139.93],[20201023,139.85],[20201027,139.7],[20201028,139.59],[20201029,139.28],[20201030,138.7],[20201102,138.84],[20201103,138.95],[20201104,139.33],[20201105,139.56],[20201106,140.28],[20201109,140.35],[20201110,140.93],[20201111,141.06],[20201112,141.3],[20201113,141.37],[20201116,141.49],[20201117,141.69],[20201118,141.6],[20201119,141.71],[20201120,141.59],[20201123,141.74],[20201124,141.7],[20201125,141.61],[20201126,141.72],[20201127,141.76],[20201130,141.67],[20201201,141.75],[20201202,141.76],[20201203,141.61],[20201204,141.62],[20201207,141.85],[20201209,142.19],[20201210,142.35],[20201211,142.15],[20201214,142],[20201215,142.19],[20201216,142.22],[20201217,142.42],[20201218,142.65],[20201221,142.69],[20201222,142.08],[20201223,142.15],[20201228,142.47],[20201229,142.74],[20201230,142.74],[20210104,142.82],[20210105,143.29],[20210107,143.08],[20210108,143.39],[20210111,143.54],[20210112,143.41],[20210113,143.33],[20210114,143.37],[20210115,143.59],[20210118,143.6],[20210119,143.54],[20210120,143.63],[20210121,143.88],[20210122,143.92],[20210125,143.57],[20210126,143.5],[20210127,143.77],[20210128,143.29],[20210129,143.04],[20210201,142.86],[20210202,143.04],[20210203,143.37],[20210204,143.7],[20210205,143.59],[20210208,143.84],[20210209,144.07],[20210210,143.98],[20210211,144.1],[20210212,144.06],[20210215,143.95],[20210216,144.1],[20210217,144.11],[20210218,143.73],[20210219,143.46],[20210222,143.22],[20210223,142.98],[20210224,142.83],[20210225,142.91],[20210226,142.43],[20210301,141.87],[20210302,142.4],[20210303,142.76],[20210304,142.68],[20210305,142.28],[20210308,142.08],[20210309,142.22],[20210310,142.78],[20210311,142.96],[20210312,143.41],[20210315,143.28],[20210316,143.5],[20210317,143.81],[20210318,143.6],[20210319,143.48],[20210322,143.48],[20210323,143.45],[20210324,143.59],[20210325,143.64],[20210326,143.56],[20210329,143.7],[20210330,143.75],[20210331,143.33],[20210401,143.49],[20210406,143.68],[20210407,143.85],[20210408,143.87],[20210409,143.9],[20210412,143.71],[20210413,143.67],[20210414,143.55],[20210415,143.59],[20210416,143.64],[20210419,143.42],[20210420,143.48],[20210421,143.43],[20210422,143.33],[20210423,143.41],[20210426,143.41],[20210427,143.25],[20210428,143.27],[20210429,143.15],[20210430,142.82],[20210503,142.73],[20210504,142.76],[20210505,143.08],[20210506,142.89],[20210507,143.17],[20210510,143.26],[20210511,143.34],[20210512,143.15],[20210514,142.91],[20210517,142.82],[20210518,142.94],[20210519,143.14],[20210520,142.92],[20210521,142.7],[20210525,143.13],[20210526,143.43],[20210527,143.61],[20210528,143.53],[20210531,143.49],[20210601,143.55],[20210602,143.76],[20210604,143.57],[20210607,143.78],[20210608,144.04],[20210609,144.16],[20210610,144.18],[20210611,144.09],[20210614,144.39],[20210615,144.36],[20210616,144.3],[20210617,144.11],[20210618,143.69],[20210621,143.94],[20210622,143.63],[20210623,143.57],[20210624,143.59],[20210625,143.59],[20210628,143.56],[20210629,143.66],[20210630,143.5],[20210701,143.49],[20210702,143.54],[20210705,143.82],[20210706,143.84],[20210707,144.11],[20210708,144.19],[20210709,143.95],[20210712,143.99],[20210713,144.03],[20210714,144.18],[20210715,144.26],[20210716,144.36],[20210719,144.45],[20210720,144.41],[20210721,144.23],[20210722,144.3],[20210723,144.59],[20210726,144.52],[20210727,144.57],[20210728,144.71],[20210729,144.66],[20210730,144.82],[20210802,144.82],[20210803,144.87],[20210804,145.13],[20210805,145.2],[20210806,145.11],[20210809,144.97],[20210810,144.8],[20210811,144.85],[20210812,144.93],[20210813,145.02],[20210816,145.1],[20210817,145.13],[20210818,145.06],[20210819,145.2],[20210820,145.06],[20210823,145.13],[20210824,145.38],[20210825,145.5],[20210826,145.39],[20210827,145.22],[20210830,145.1],[20210831,145.08],[20210901,145.13],[20210902,145.22],[20210903,145.23],[20210906,145.35],[20210907,145.21],[20210908,145.14],[20210909,145.01],[20210910,144.83],[20210913,145.07],[20210914,145.15],[20210915,144.94],[20210916,144.89],[20210917,144.69],[20210920,144.58],[20210921,144.3],[20210922,144.58],[20210923,144.54],[20210924,144.47],[20210927,144.18],[20210928,144.11],[20210929,144.18],[20210930,143.82],[20211001,144.01],[20211004,143.97],[20211005,143.99],[20211006,143.8],[20211007,143.62],[20211008,143.81],[20211011,143.87],[20211012,143.64],[20211013,143.75],[20211014,144.09],[20211015,144.23],[20211018,144.32],[20211019,144.22],[20211020,144.1],[20211021,144.16],[20211022,144.17],[20211025,144.47],[20211027,144.46],[20211028,144.74],[20211029,144.51],[20211102,144.08],[20211103,144.27],[20211104,144.29],[20211105,144.61],[20211108,145.04],[20211109,145.15],[20211110,145.23],[20211111,145.46],[20211112,145.56],[20211115,145.56],[20211116,145.81],[20211117,145.88],[20211118,145.85],[20211119,145.9],[20211122,145.85],[20211123,145.74],[20211124,145.14],[20211125,144.75],[20211126,144.93],[20211129,144.57],[20211130,144.18],[20211201,144.08],[20211202,144.27],[20211203,144.25],[20211206,144.78],[20211207,144.71],[20211209,145.28],[20211210,145.48],[20211213,145.49],[20211214,145.69],[20211215,145.46],[20211216,145.31],[20211217,145.63],[20211220,145.58],[20211221,145.59],[20211222,145.41],[20211223,145.29],[20211227,145.44],[20211228,145.48],[20211229,145.63],[20211230,145.52],[20220103,145.37],[20220104,145.63],[20220105,145.73],[20220107,145.17],[20220110,145.15],[20220111,145.2],[20220112,145.13],[20220113,145.27],[20220114,145.35],[20220117,145.06],[20220118,145.04],[20220119,144.8],[20220120,144.94],[20220121,144.81],[20220124,144.82],[20220125,144.16],[20220126,143.95],[20220127,144.4],[20220128,144.19],[20220131,143.6],[20220201,144.03],[20220202,144.51],[20220203,144.44],[20220204,144.52],[20220207,143.2],[20220208,142.82],[20220209,142.97],[20220210,143.5],[20220211,143.81],[20220214,143.19],[20220215,143.04],[20220216,142.91],[20220217,142.99],[20220218,143.31],[20220221,143.19],[20220222,142.47],[20220223,142.17],[20220224,142.24],[20220225,140.98],[20220228,141.45],[20220301,141.59],[20220302,142.24],[20220303,142.09],[20220304,142.12],[20220307,141.63],[20220308,141.16],[20220309,140.89],[20220310,141.2],[20220311,140.33],[20220314,141.07],[20220315,140.86],[20220316,140.45],[20220317,141.25],[20220318,141.44],[20220321,141.86],[20220322,142.19],[20220323,142.1],[20220324,142.12],[20220325,142.11],[20220328,142.33],[20220329,142.38],[20220330,142.06],[20220331,142.08],[20220401,142.57],[20220404,142.46],[20220405,143],[20220406,142.77],[20220407,141.92],[20220408,142],[20220411,142.19],[20220412,141.79],[20220413,141.63],[20220414,141.55],[20220419,141.5],[20220420,141.14],[20220421,141.68],[20220422,141.65],[20220425,140.87],[20220426,139.91],[20220427,140.36],[20220428,140.01],[20220429,140.3],[20220502,140.35],[20220503,139.68],[20220504,139.39],[20220505,139.33],[20220506,139.89],[20220509,138.22],[20220510,136.99],[20220511,137.26],[20220512,137.45],[20220513,137.51],[20220516,138.15],[20220517,137.95],[20220518,138.32],[20220519,138.11],[20220520,137.54],[20220523,137.84],[20220524,137.79],[20220525,137.42],[20220527,137.75],[20220530,138.48],[20220531,138.46],[20220601,138.12],[20220602,138.04],[20220603,137.71],[20220607,137.35],[20220608,137.31],[20220609,137.19],[20220610,136.56],[20220613,136],[20220614,133.94],[20220615,132.97],[20220617,131.91],[20220620,132.54],[20220621,132.28],[20220622,132.32],[20220623,132.26],[20220624,132.97],[20220627,133.09],[20220628,133.37],[20220629,133.43],[20220630,132.97],[20220701,132.69],[20220704,132.92],[20220705,133.21],[20220706,133.22],[20220707,133.74],[20220708,133.89],[20220711,134.25],[20220712,134.16],[20220713,134.34],[20220714,134.28],[20220715,133.55],[20220718,133.62],[20220719,134.05],[20220720,133.71],[20220721,134.3],[20220722,133.92],[20220725,134.92],[20220726,135.03],[20220727,135.43],[20220728,135.43],[20220729,135.81],[20220801,136.55],[20220802,137.04],[20220803,137.17],[20220804,136.88],[20220805,137.44],[20220808,137.44],[20220809,137.41],[20220810,137.15],[20220811,137.04],[20220812,137.74],[20220816,137.92],[20220817,138.24],[20220818,137.5],[20220819,137.49],[20220822,137.22],[20220823,136.89],[20220824,136.69],[20220825,136.48],[20220826,136.69],[20220829,136.59],[20220830,135.41],[20220831,135.6],[20220901,134.83],[20220902,134],[20220905,134.18],[20220906,134.1],[20220907,134.5],[20220908,134.24],[20220909,134.52],[20220912,134.57],[20220913,134.99],[20220914,135.29],[20220915,134.05],[20220916,134.1],[20220919,133.51],[20220920,132.99],[20220921,132.85],[20220922,132.81],[20220923,132.74],[20220926,131.67],[20220927,131.06],[20220928,131.08],[20220929,129.95],[20220930,129.5],[20221003,129.66],[20221004,129.97],[20221005,131.71],[20221006,131.43],[20221007,131.26],[20221010,130.65],[20221011,129.86],[20221012,129.3],[20221013,129.07],[20221014,129.2],[20221017,129.53],[20221018,129.39],[20221019,129.77],[20221020,129.56],[20221021,129.29],[20221024,128.64],[20221025,129.82],[20221027,130.47],[20221028,130.45],[20221031,131],[20221102,131.64],[20221103,131.73],[20221104,130.95],[20221107,131.59],[20221108,131.68],[20221109,131.67],[20221110,131.95],[20221111,132.31],[20221114,133.21],[20221115,133.28],[20221116,133.44],[20221117,133.39],[20221118,133.2],[20221121,133.55],[20221122,133.76],[20221123,133.98],[20221124,134.17],[20221125,134.82],[20221128,134.77],[20221129,134.32],[20221130,134.66],[20221201,134.84],[20221202,135.59],[20221205,135.65],[20221206,135.4],[20221207,135.29],[20221209,134.99],[20221212,135.33],[20221213,135.03],[20221214,135.33],[20221215,135.14],[20221216,134.85],[20221219,133.48],[20221220,133.37],[20221221,133.09],[20221222,133.43],[20221223,133.44],[20221227,133.13],[20221228,133.16],[20221229,133.17],[20221230,132.96],[20230102,132.9],[20230103,133.21],[20230104,133.78],[20230105,134.25],[20230109,134.76],[20230110,134.84],[20230111,134.61],[20230112,134.99],[20230113,135.52],[20230116,135.67],[20230117,135.79],[20230118,135.61],[20230119,136.39],[20230120,135.77],[20230123,135.8],[20230124,135.77],[20230125,135.88],[20230126,136.16],[20230127,136.29],[20230130,136.24],[20230131,135.94],[20230201,135.82],[20230202,136.15],[20230203,136.35],[20230206,136.72],[20230207,136.45],[20230208,136.4],[20230209,136.46],[20230210,136.7],[20230213,136.02],[20230214,136.16],[20230215,136.4],[20230216,136.02],[20230217,136.06],[20230220,135.92],[20230221,136.08],[20230222,135.9],[20230223,135.55],[20230224,135.59],[20230227,135.62],[20230228,135.39],[20230301,135.16],[20230302,135.13],[20230303,134.94],[20230306,135.21],[20230307,135.52],[20230308,135.5],[20230309,135.19],[20230310,135.24],[20230313,135.13],[20230314,135.02],[20230315,134.94],[20230316,134.83],[20230317,134.74],[20230320,134.84],[20230321,134.96],[20230322,135.34],[20230323,135.21],[20230324,135.2],[20230327,135.35],[20230328,135.44],[20230329,135.22],[20230330,135.5],[20230331,135.89],[20230403,135.94],[20230404,136.35],[20230405,136.59],[20230406,136.45],[20230411,136.66],[20230412,136.67],[20230413,136.67],[20230414,136.51],[20230417,136.72],[20230418,136.71],[20230419,136.99],[20230420,136.61],[20230421,136.42],[20230424,136.3],[20230425,136.36],[20230426,136.22],[20230427,136.2],[20230428,136.14],[20230502,136.58],[20230503,136.62],[20230504,136.49],[20230505,136.23],[20230508,136.61],[20230509,136.93],[20230510,136.91],[20230511,136.91],[20230512,137.13],[20230515,137.21],[20230516,137.26],[20230517,137.18],[20230519,136.74],[20230522,136.99],[20230523,136.97],[20230524,136.8],[20230525,136.43],[20230526,136.3],[20230530,136.32],[20230531,136.71],[20230601,136.69],[20230602,136.61],[20230605,136.98],[20230606,137.2],[20230607,137.2],[20230609,137.12],[20230612,137.18],[20230613,137.41],[20230614,137.24],[20230615,137.38],[20230616,137.07],[20230619,137.27],[20230620,137.22],[20230621,137.25],[20230622,137.14],[20230623,136.73],[20230626,137],[20230627,136.99],[20230628,136.92],[20230629,137.11],[20230630,137.07],[20230703,137.12],[20230704,137.26],[20230705,137.26],[20230706,137.2],[20230707,136.82],[20230710,136.34],[20230711,136.22],[20230712,136.38],[20230713,136.68],[20230714,137.26],[20230717,137.25],[20230718,137.07],[20230719,137.33],[20230720,137.59],[20230721,137.65],[20230724,137.64],[20230725,137.94],[20230726,138.11],[20230727,138.01],[20230728,138.11],[20230731,138.34],[20230801,138.4],[20230802,138.19],[20230803,137.99],[20230804,137.61],[20230807,137.26],[20230808,137.37],[20230809,137.52],[20230810,137.79],[20230811,137.68],[20230814,137.54],[20230816,136.92],[20230817,137.05],[20230818,136.95],[20230821,136.73],[20230822,136.85],[20230823,136.92],[20230824,137.17],[20230825,137.5],[20230828,137.41],[20230829,137.28],[20230830,137.51],[20230831,137.57],[20230901,137.85],[20230904,137.85],[20230905,137.74],[20230906,137.55],[20230907,137.25],[20230908,137.21],[20230911,137.22],[20230912,137.39],[20230913,137.39],[20230914,137.08],[20230915,137.24],[20230918,138],[20230919,137.61],[20230920,137.64],[20230921,137.72],[20230922,137.52],[20230925,137.52],[20230926,137.14],[20230927,137.07],[20230928,136.92],[20230929,136.35],[20231002,136.74],[20231003,136.45],[20231004,135.86],[20231005,135.46],[20231006,135.49],[20231009,135.49],[20231010,135.66],[20231011,136.19],[20231012,136.71],[20231013,136.95],[20231016,136.78],[20231017,136.6],[20231018,136.47],[20231019,136.39],[20231020,135.83],[20231023,135.56],[20231024,135.07],[20231025,135.42],[20231027,135.43],[20231030,135.56],[20231031,135.6],[20231102,136.23],[20231103,136.93],[20231106,137.32],[20231107,137.21],[20231108,137.14],[20231109,137.18],[20231110,137.27],[20231113,136.85],[20231114,137.13],[20231115,137.53],[20231116,137.91],[20231117,137.96],[20231120,138.21],[20231121,138.12],[20231122,138.3],[20231123,138.6],[20231124,138.57],[20231127,138.53],[20231128,138.59],[20231129,138.83],[20231130,139.19],[20231201,139.46],[20231204,139.88],[20231205,140.12],[20231206,140.31],[20231207,140.65],[20231211,140.54],[20231212,140.45],[20231213,140.53],[20231214,140.56],[20231215,141.46],[20231218,141.56],[20231219,141.5],[20231220,141.72],[20231221,141.74],[20231222,141.94],[20231227,142.13],[20231228,142.32],[20231229,142.25],[20240102,142.23],[20240103,142.21],[20240104,141.99],[20240105,141.95],[20240108,141.79],[20240109,141.64],[20240110,141.59],[20240111,141.53],[20240112,141.43],[20240115,141.95],[20240116,141.9],[20240117,141.81],[20240118,141.23],[20240119,141.24],[20240122,141.23],[20240123,141.44],[20240124,141.41],[20240125,141.54],[20240126,141.59],[20240129,141.95],[20240130,142.2],[20240131,142.18],[20240201,142.42],[20240202,142.43],[20240205,142.28],[20240206,142],[20240207,142.12],[20240208,141.9],[20240209,141.67],[20240212,141.42],[20240213,141.56],[20240214,141.42],[20240215,141.44],[20240216,141.68],[20240219,141.68],[20240220,141.74],[20240221,141.89],[20240222,141.93],[20240223,141.81],[20240226,142.07],[20240227,141.95],[20240228,142.03],[20240229,141.87],[20240301,141.93],[20240304,142.08],[20240305,142.34],[20240306,142.61],[20240307,142.75],[20240308,143],[20240311,143.27],[20240312,143.33],[20240313,143.32],[20240314,143.4],[20240315,143.23],[20240318,143.16],[20240319,142.98],[20240320,143.09],[20240321,143.14],[20240322,143.41],[20240325,143.58],[20240326,143.54],[20240327,143.6],[20240328,143.91],[20240402,144.26],[20240403,144.04],[20240404,144.04],[20240405,144.19],[20240408,143.96],[20240409,144.07],[20240410,144.13],[20240411,144.29],[20240412,143.93],[20240415,144.42],[20240416,144.09],[20240417,143.42],[20240418,143.29],[20240419,143.49],[20240422,143.43],[20240423,143.53],[20240424,143.79],[20240425,143.73],[20240426,143.47],[20240429,143.81],[20240430,144.09],[20240502,143.72],[20240503,143.75],[20240506,143.99],[20240507,144.32],[20240508,144.81],[20240510,145],[20240513,145.41],[20240514,145.37],[20240515,145.4],[20240516,145.77],[20240517,145.9],[20240521,146.03],[20240522,146.01],[20240523,145.79],[20240524,145.47],[20240527,145.22],[20240528,145.39],[20240529,145.32],[20240531,144.83],[20240603,144.73],[20240604,145.07],[20240605,144.96],[20240606,145.37],[20240607,145.52],[20240610,145.22],[20240611,145.05],[20240612,144.82],[20240613,144.99],[20240614,144.87],[20240617,144.98],[20240618,144.79],[20240619,145.09],[20240620,145.07],[20240621,145.43],[20240624,145.39],[20240625,145.57],[20240626,145.46],[20240627,145.29],[20240628,145.18],[20240701,145.2],[20240702,145.11],[20240703,144.99],[20240704,145.39],[20240705,145.54],[20240708,145.66],[20240709,145.69],[20240710,145.54],[20240711,145.98],[20240712,146.4],[20240715,146.74],[20240716,146.69],[20240717,146.93],[20240718,146.92],[20240719,146.87],[20240722,146.31],[20240723,146.46],[20240724,146.67],[20240725,146.55],[20240726,146.28],[20240729,146.36],[20240730,146.61],[20240731,146.81],[20240801,147.31],[20240802,147.19],[20240805,146.27],[20240806,145.4],[20240807,145.35],[20240808,145.9],[20240809,146.03],[20240812,146.24],[20240813,146.37],[20240814,146.67],[20240816,147.08],[20240819,147.31],[20240820,147.58],[20240821,147.52],[20240822,147.66],[20240823,147.63],[20240826,147.83],[20240827,147.96],[20240828,147.96],[20240829,148.16],[20240830,148.49],[20240902,148.51],[20240903,148.51],[20240904,148.17],[20240905,148.11],[20240906,148.15],[20240909,147.91],[20240910,148.13],[20240911,148.09],[20240912,148.13],[20240913,148.52],[20240916,148.9],[20240917,148.94],[20240918,149.2],[20240919,149.03],[20240920,149.36],[20240923,149.16],[20240924,149.54],[20240925,149.86],[20240926,149.83],[20240927,150.34],[20240930,150.7],[20241001,150.38],[20241002,150.71],[20241003,150.82],[20241004,150.5],[20241007,150.69],[20241008,150.63],[20241009,150.16],[20241010,150.35],[20241011,150.42],[20241014,150.66],[20241015,150.99],[20241016,151.11],[20241017,151.31],[20241018,151.63],[20241021,151.82],[20241022,151.53],[20241023,151.41],[20241024,151.28],[20241025,151.4],[20241028,151.35],[20241029,151.48],[20241030,151.24],[20241031,150.85],[20241104,150.45],[20241105,150.21],[20241106,150.29],[20241107,150.57],[20241108,150.98],[20241111,151.14],[20241112,151.48],[20241113,151.14],[20241114,150.99],[20241115,151.16],[20241118,151.02],[20241119,151.04],[20241120,151.09],[20241121,151.17],[20241122,151.63],[20241125,152.38],[20241126,152.18],[20241127,152.11],[20241128,152.1],[20241129,152.25],[20241202,152.6],[20241203,152.91],[20241204,153.04],[20241205,153.05],[20241206,153.22],[20241209,153.16],[20241210,153.49],[20241211,153.51],[20241212,153.48],[20241213,153.27],[20241216,152.84],[20241217,152.58],[20241218,152.28],[20241219,152.24],[20241220,151.65],[20241223,151.6],[20241227,151.42],[20241230,151.73],[20250102,151.54],[20250103,152.38],[20250107,152.05],[20250108,152.08],[20250109,152],[20250110,152.04],[20250113,151.82],[20250114,151.54],[20250115,151.48],[20250116,152.12],[20250117,152.45],[20250120,153.05],[20250121,152.95],[20250122,153.08],[20250123,153.27],[20250124,153.28],[20250127,153.15],[20250128,153.02],[20250129,153.33],[20250130,153.64],[20250131,154.17],[20250203,154.42],[20250204,154.54],[20250205,154.6],[20250206,154.87],[20250207,155.29],[20250210,155.37],[20250211,155.67],[20250212,155.57],[20250213,155.33],[20250214,155.68],[20250217,155.53],[20250218,155.61],[20250219,155.79],[20250220,155.58],[20250221,155.47],[20250224,155.67],[20250225,155.54],[20250226,155.36],[20250227,155.87],[20250228,155.77],[20250303,155.67],[20250304,155.89],[20250305,155.04],[20250306,154.46],[20250307,154.25],[20250310,153.95],[20250311,153.71],[20250312,152.9],[20250313,152.98],[20250314,153.1],[20250317,153.41],[20250318,153.92],[20250319,154.13],[20250320,154.36],[20250321,154.36],[20250324,154.19],[20250325,154.33],[20250326,154.48],[20250327,154.44],[20250328,154.49],[20250331,154.2],[20250401,154],[20250402,154.49],[20250403,154.32],[20250404,153.08],[20250407,151.24],[20250408,149.53],[20250409,150.04],[20250410,148.74],[20250411,150.01],[20250414,150.13],[20250415,151],[20250416,151.78],[20250417,151.97],[20250422,151.79],[20250423,152.22],[20250424,152.87],[20250425,153.37],[20250428,153.38],[20250429,153.6],[20250430,153.74],[20250502,153.77],[20250505,154.49],[20250506,154.66],[20250507,154.84],[20250508,154.78],[20250509,155.08],[20250512,155.05],[20250513,155.38],[20250514,155.47],[20250515,155.04],[20250516,155.41],[20250519,155.76],[20250520,155.9],[20250521,156.29],[20250522,156.01],[20250523,155.7],[20250526,155.63],[20250527,155.9],[20250528,156.12],[20250530,155.95],[20250602,155.97],[20250603,155.99],[20250604,156.24],[20250605,156.37],[20250606,156.39],[20250610,156.41],[20250611,156.51],[20250612,156.42],[20250613,156.36]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200614,600.44],[20200615,599.54],[20200616,601.6],[20200617,603.63],[20200618,604.04],[20200619,604.68],[20200620,604.68],[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.06],[20250611,661.17],[20250612,660.67],[20250613,660.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,65€ |
| 2022 | 978,47€ |
| 2023 | 988,64€ |
| 2024 | 1.043,13€ |
| 2025 | 1.124,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,63% |
| 3 M | 2,21% |
| 6 M | 2,02% |
| lfd. Jahr | 3,05% |
| 1 Jahr | 7,84% |
| 3 Jahre | 14,97% |
| 5 Jahre | 13,23% |
| 10 Jahre | 18,84% |
| Entwicklung p.a. | 2,92% |
| Wertentwicklung seit Auflage | 56,36% |
Anlageziel ist Kapitalzuwachs. Der Investmentfonds veranlagt je nach Markteinschätzung in alle Arten von Anleihen, Geldmarktinstrumenten, Zertifikaten, Aktien und Anteilen an Investmentfonds internationaler Emittenten, wobei maximal 50% des Fondsvermögens in Aktien veranlagt werden dürfen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Dabei berücksichtigt das Fondsmanagement bei Anlagen in anderen Investmentfonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Inv.- Convertibles | 5,06% |
| Xtrackers MSCI Europe Value | 4,98% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,90% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
| KEPLER Realzins Plus Rentenfonds (T) | 3,59% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 3.6653 | 6.546600 |
| 06.2021 - 06.2022 | -5.6123 | -7.238300 |
| 06.2022 - 06.2023 | 1.0386 | 0.463800 |
| 06.2023 - 06.2024 | 5.5117 | 5.971000 |
| 06.2024 - 06.2025 | 7.8432 | 3.871100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,96% | 5,30% | 4,55% | 5,27% |
| Sharpe Ratio | 1,59 | 0,25 | 0,27 | 0,20 |
| Tracking Error | 2,04% | 2,16% | 1,95% | 2,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,88 | 0,85 | 0,98 |
| Treynor Ratio | 7,29 | 1,51 | 1,43 | 1,10 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| DWS Inv.- Convertibles | 5,06% |
| Xtrackers MSCI Europe Value | 4,98% |
| Xtr.II iBoxx Eu.Go.B.Yi.Plus | 4,90% |
| WisdomTree Gl.Qual.Div.Gr.U.E. | 3,63% |
| KEPLER Realzins Plus Rentenfonds (T) | 3,59% |
Länderverteilung (13. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| Unternehmensanleihen | 41,76% |
| Aktien | 22,63% |
| Staatsanleihen | 20,13% |
| Wandelanleihen | 5,09% |
| Emerging Markets Anleihen | 4,96% |
| Commodities | 4,92% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (13. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2231KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 903KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,96 Mio. EUR |