Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAZ3
ISIN: AT0000A0E9S3
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
15,61 €
0,06 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"I-AM AllStars Conservative (VT)"},"ts":[[20170724,16.35],[20170725,16.35],[20170726,16.35],[20170727,16.36],[20170728,16.37],[20170731,16.37],[20170801,16.38],[20170802,16.39],[20170803,16.39],[20170804,16.41],[20170807,16.41],[20170808,16.41],[20170809,16.41],[20170810,16.4],[20170811,16.39],[20170814,16.37],[20170816,16.37],[20170817,16.38],[20170818,16.39],[20170821,16.39],[20170822,16.39],[20170823,16.39],[20170824,16.39],[20170825,16.39],[20170828,16.4],[20170829,16.4],[20170830,16.4],[20170831,16.4],[20170901,16.42],[20170904,16.42],[20170905,16.43],[20170906,16.43],[20170907,16.44],[20170908,16.45],[20170911,16.45],[20170912,16.45],[20170913,16.45],[20170914,16.45],[20170915,16.44],[20170918,16.44],[20170919,16.44],[20170920,16.44],[20170921,16.44],[20170922,16.43],[20170925,16.43],[20170926,16.43],[20170927,16.43],[20170928,16.43],[20170929,16.43],[20171002,16.43],[20171003,16.44],[20171004,16.44],[20171005,16.45],[20171006,16.45],[20171009,16.45],[20171010,16.45],[20171011,16.45],[20171012,16.45],[20171013,16.46],[20171016,16.46],[20171017,16.47],[20171018,16.47],[20171019,16.48],[20171020,16.48],[20171023,16.48],[20171024,16.48],[20171025,16.48],[20171027,16.47],[20171030,16.47],[20171031,16.49],[20171102,16.5],[20171103,16.51],[20171106,16.51],[20171107,16.51],[20171108,16.51],[20171109,16.5],[20171110,16.49],[20171113,16.46],[20171114,16.45],[20171115,16.44],[20171116,16.42],[20171117,16.41],[20171120,16.43],[20171121,16.43],[20171122,16.44],[20171123,16.45],[20171124,16.46],[20171127,16.45],[20171128,16.46],[20171129,16.46],[20171130,16.47],[20171201,16.46],[20171204,16.46],[20171205,16.46],[20171206,16.47],[20171207,16.47],[20171211,16.46],[20171212,16.46],[20171213,16.46],[20171214,16.46],[20171215,16.46],[20171218,16.46],[20171219,16.46],[20171220,16.46],[20171221,16.45],[20171222,16.45],[20171227,16.45],[20171228,16.45],[20171229,16.45],[20180102,16.45],[20180103,16.45],[20180104,16.46],[20180105,16.48],[20180108,16.5],[20180109,16.5],[20180110,16.5],[20180111,16.5],[20180112,16.49],[20180115,16.49],[20180116,16.5],[20180117,16.5],[20180118,16.51],[20180119,16.5],[20180122,16.5],[20180123,16.5],[20180124,16.51],[20180125,16.51],[20180126,16.52],[20180129,16.52],[20180130,16.51],[20180131,16.5],[20180201,16.49],[20180202,16.5],[20180205,16.49],[20180206,16.46],[20180207,16.44],[20180208,16.42],[20180209,16.43],[20180212,16.39],[20180213,16.35],[20180214,16.35],[20180215,16.33],[20180216,16.33],[20180219,16.35],[20180220,16.37],[20180221,16.37],[20180222,16.36],[20180223,16.36],[20180226,16.35],[20180227,16.35],[20180228,16.35],[20180301,16.36],[20180302,16.36],[20180305,16.34],[20180306,16.33],[20180307,16.33],[20180308,16.34],[20180309,16.33],[20180312,16.34],[20180313,16.34],[20180314,16.35],[20180315,16.34],[20180316,16.33],[20180319,16.32],[20180320,16.32],[20180321,16.3],[20180322,16.3],[20180323,16.3],[20180326,16.28],[20180327,16.28],[20180328,16.28],[20180329,16.28],[20180403,16.28],[20180404,16.28],[20180405,16.28],[20180406,16.28],[20180409,16.29],[20180410,16.29],[20180411,16.28],[20180412,16.29],[20180413,16.29],[20180416,16.29],[20180417,16.3],[20180418,16.3],[20180419,16.3],[20180420,16.3],[20180423,16.29],[20180424,16.28],[20180425,16.28],[20180426,16.27],[20180427,16.27],[20180430,16.27],[20180502,16.27],[20180503,16.26],[20180504,16.25],[20180507,16.23],[20180508,16.23],[20180509,16.22],[20180511,16.21],[20180514,16.21],[20180515,16.21],[20180516,16.2],[20180517,16.2],[20180518,16.19],[20180522,16.18],[20180523,16.18],[20180524,16.17],[20180525,16.17],[20180528,16.17],[20180529,16.16],[20180530,16.15],[20180601,16.11],[20180604,16.11],[20180605,16.11],[20180606,16.13],[20180607,16.11],[20180608,16.1],[20180611,16.09],[20180612,16.09],[20180613,16.09],[20180614,16.09],[20180615,16.09],[20180618,16.1],[20180619,16.09],[20180620,16.09],[20180621,16.09],[20180622,16.09],[20180625,16.08],[20180626,16.08],[20180627,16.07],[20180628,16.07],[20180629,16.06],[20180702,16.05],[20180703,16.05],[20180704,16.05],[20180705,16.05],[20180706,16.05],[20180709,16.05],[20180710,16.05],[20180711,16.06],[20180712,16.06],[20180713,16.06],[20180716,16.07],[20180717,16.06],[20180718,16.06],[20180719,16.07],[20180720,16.07],[20180723,16.06],[20180724,16.05],[20180725,16.06],[20180726,16.06],[20180727,16.07],[20180730,16.07],[20180731,16.07],[20180801,16.06],[20180802,16.06],[20180803,16.06],[20180806,16.06],[20180807,16.06],[20180808,16.06],[20180809,16.06],[20180810,16.06],[20180813,16.04],[20180814,16.02],[20180816,16.01],[20180817,16.01],[20180820,16.01],[20180821,16.01],[20180822,16.01],[20180823,16.01],[20180824,16.01],[20180827,16.01],[20180828,16],[20180829,16],[20180830,16],[20180831,15.99],[20180903,15.98],[20180904,15.98],[20180905,15.97],[20180906,15.96],[20180907,15.96],[20180910,15.96],[20180911,15.96],[20180912,15.97],[20180913,15.97],[20180914,15.96],[20180917,15.96],[20180918,15.96],[20180919,15.97],[20180920,15.97],[20180921,15.97],[20180924,15.97],[20180925,15.97],[20180926,15.98],[20180927,15.98],[20180928,15.98],[20181001,15.98],[20181002,15.98],[20181003,15.98],[20181004,15.97],[20181005,15.96],[20181008,15.95],[20181009,15.94],[20181010,15.93],[20181011,15.92],[20181012,15.9],[20181015,15.9],[20181016,15.91],[20181017,15.91],[20181018,15.92],[20181019,15.91],[20181022,15.9],[20181023,15.89],[20181024,15.89],[20181025,15.87],[20181029,15.86],[20181030,15.85],[20181031,15.85],[20181102,15.85],[20181105,15.85],[20181106,15.86],[20181107,15.86],[20181108,15.86],[20181109,15.86],[20181112,15.86],[20181113,15.86],[20181114,15.85],[20181115,15.84],[20181116,15.84],[20181119,15.82],[20181120,15.8],[20181121,15.79],[20181122,15.78],[20181123,15.79],[20181126,15.79],[20181127,15.79],[20181128,15.79],[20181129,15.79],[20181130,15.79],[20181203,15.79],[20181204,15.79],[20181205,15.78],[20181206,15.78],[20181207,15.77],[20181210,15.76],[20181211,15.76],[20181212,15.76],[20181213,15.76],[20181214,15.77],[20181217,15.78],[20181218,15.77],[20181219,15.77],[20181220,15.76],[20181221,15.76],[20181227,15.75],[20181228,15.75],[20190102,15.75],[20190103,15.76],[20190104,15.77],[20190107,15.75],[20190108,15.76],[20190109,15.75],[20190110,15.75],[20190111,15.75],[20190114,15.76],[20190115,15.77],[20190116,15.78],[20190117,15.79],[20190118,15.8],[20190121,15.8],[20190122,15.81],[20190123,15.81],[20190124,15.81],[20190125,15.83],[20190128,15.84],[20190129,15.83],[20190130,15.82],[20190131,15.83],[20190201,15.88],[20190204,15.89],[20190205,15.89],[20190206,15.91],[20190207,15.92],[20190208,15.92],[20190211,15.9],[20190212,15.89],[20190213,15.89],[20190214,15.9],[20190215,15.9],[20190218,15.9],[20190219,15.9],[20190220,15.92],[20190221,15.93],[20190222,15.92],[20190225,15.93],[20190226,15.95],[20190227,15.96],[20190228,15.97],[20190301,15.96],[20190304,15.95],[20190305,15.95],[20190306,15.96],[20190307,15.96],[20190308,15.96],[20190311,15.94],[20190312,15.95],[20190313,15.97],[20190314,15.98],[20190315,15.98],[20190318,15.99],[20190319,16.01],[20190320,16.02],[20190321,16.03],[20190322,16.05],[20190325,16.05],[20190326,16.04],[20190327,16.06],[20190328,16.06],[20190329,16.06],[20190401,16.07],[20190402,16.09],[20190403,16.11],[20190404,16.11],[20190405,16.11],[20190408,16.12],[20190409,16.12],[20190410,16.13],[20190411,16.13],[20190412,16.13],[20190415,16.13],[20190416,16.13],[20190417,16.13],[20190418,16.14],[20190423,16.15],[20190424,16.15],[20190425,16.16],[20190426,16.15],[20190429,16.14],[20190430,16.15],[20190502,16.15],[20190503,16.15],[20190506,16.16],[20190507,16.16],[20190508,16.16],[20190509,16.14],[20190510,16.12],[20190513,16.09],[20190514,16.09],[20190515,16.08],[20190516,16.09],[20190517,16.08],[20190520,16.09],[20190521,16.09],[20190522,16.09],[20190523,16.1],[20190524,16.1],[20190527,16.08],[20190528,16.09],[20190529,16.1],[20190531,16.12],[20190603,16.12],[20190604,16.11],[20190605,16.11],[20190606,16.13],[20190607,16.14],[20190611,16.15],[20190612,16.16],[20190613,16.18],[20190614,16.19],[20190617,16.21],[20190618,16.22],[20190619,16.25],[20190621,16.31],[20190624,16.31],[20190625,16.29],[20190626,16.29],[20190627,16.29],[20190628,16.28],[20190701,16.3],[20190702,16.33],[20190703,16.36],[20190704,16.39],[20190705,16.41],[20190708,16.4],[20190709,16.4],[20190710,16.39],[20190711,16.37],[20190712,16.35],[20190715,16.34],[20190716,16.35],[20190717,16.37],[20190718,16.37],[20190719,16.37],[20190722,16.38],[20190723,16.39],[20190724,16.41],[20190725,16.43],[20190726,16.45],[20190729,16.45],[20190730,16.45],[20190731,16.44],[20190801,16.44],[20190802,16.47],[20190805,16.47],[20190806,16.44],[20190807,16.43],[20190808,16.46],[20190809,16.46],[20190812,16.47],[20190813,16.45],[20190814,16.43],[20190816,16.46],[20190819,16.49],[20190820,16.48],[20190821,16.5],[20190822,16.5],[20190823,16.51],[20190826,16.51],[20190827,16.53],[20190828,16.53],[20190829,16.55],[20190830,16.55],[20190902,16.56],[20190903,16.58],[20190904,16.59],[20190905,16.59],[20190906,16.57],[20190909,16.57],[20190910,16.56],[20190911,16.53],[20190912,16.51],[20190913,16.52],[20190916,16.49],[20190917,16.48],[20190918,16.49],[20190919,16.49],[20190920,16.49],[20190923,16.5],[20190924,16.53],[20190925,16.52],[20190926,16.52],[20190927,16.51],[20190930,16.51],[20191001,16.53],[20191002,16.53],[20191003,16.52],[20191004,16.52],[20191007,16.52],[20191008,16.52],[20191009,16.51],[20191010,16.5],[20191011,16.47],[20191014,16.44],[20191015,16.45],[20191016,16.46],[20191017,16.45],[20191018,16.43],[20191021,16.43],[20191022,16.41],[20191023,16.42],[20191024,16.44],[20191025,16.44],[20191028,16.45],[20191029,16.43],[20191030,16.43],[20191031,16.43],[20191104,16.44],[20191105,16.45],[20191106,16.44],[20191107,16.45],[20191108,16.44],[20191111,16.43],[20191112,16.42],[20191113,16.42],[20191114,16.42],[20191115,16.43],[20191118,16.42],[20191119,16.41],[20191120,16.4],[20191121,16.41],[20191122,16.4],[20191125,16.4],[20191126,16.42],[20191127,16.45],[20191128,16.46],[20191129,16.46],[20191202,16.46],[20191203,16.45],[20191204,16.44],[20191205,16.44],[20191206,16.44],[20191209,16.44],[20191210,16.46],[20191211,16.48],[20191212,16.49],[20191213,16.49],[20191216,16.49],[20191217,16.53],[20191218,16.53],[20191219,16.54],[20191220,16.54],[20191223,16.55],[20191227,16.56],[20191230,16.56],[20200102,16.55],[20200103,16.55],[20200107,16.58],[20200108,16.58],[20200109,16.59],[20200110,16.59],[20200113,16.61],[20200114,16.61],[20200115,16.62],[20200116,16.63],[20200117,16.63],[20200120,16.65],[20200121,16.66],[20200122,16.66],[20200123,16.67],[20200124,16.68],[20200127,16.69],[20200128,16.69],[20200129,16.68],[20200130,16.69],[20200131,16.7],[20200203,16.69],[20200204,16.69],[20200205,16.7],[20200206,16.71],[20200207,16.73],[20200210,16.75],[20200211,16.75],[20200212,16.76],[20200213,16.78],[20200214,16.8],[20200217,16.81],[20200218,16.82],[20200219,16.82],[20200220,16.83],[20200221,16.85],[20200224,16.85],[20200225,16.83],[20200226,16.79],[20200227,16.77],[20200228,16.71],[20200302,16.69],[20200303,16.64],[20200304,16.65],[20200305,16.7],[20200306,16.7],[20200309,16.68],[20200310,16.61],[20200311,16.46],[20200312,16.43],[20200313,16.36],[20200316,16.18],[20200317,16.1],[20200318,16.04],[20200319,15.94],[20200320,15.89],[20200323,15.9],[20200324,15.9],[20200325,15.88],[20200326,15.88],[20200327,15.89],[20200330,15.89],[20200331,15.91],[20200401,15.91],[20200402,15.91],[20200403,15.91],[20200406,15.93],[20200407,15.92],[20200408,15.93],[20200409,15.94],[20200414,15.98],[20200415,16.03],[20200416,16.07],[20200417,16.06],[20200420,16.06],[20200421,16.06],[20200422,16.05],[20200423,16.01],[20200424,16.02],[20200427,16.03],[20200428,16.03],[20200429,16.04],[20200430,16.05],[20200504,16.06],[20200505,16.06],[20200506,16.05],[20200507,16.06],[20200508,16.07],[20200511,16.09],[20200512,16.09],[20200513,16.1],[20200514,16.1],[20200515,16.07],[20200518,16.06],[20200519,16.06],[20200520,16.1],[20200522,16.15],[20200525,16.2],[20200526,16.21],[20200527,16.23],[20200528,16.28],[20200529,16.3],[20200602,16.31],[20200603,16.34],[20200604,16.41],[20200605,16.45],[20200608,16.49],[20200609,16.57],[20200610,16.58],[20200612,16.53],[20200615,16.47],[20200616,16.47],[20200617,16.49],[20200618,16.54],[20200619,16.54],[20200622,16.54],[20200623,16.54],[20200624,16.54],[20200625,16.54],[20200626,16.53],[20200629,16.52],[20200630,16.52],[20200701,16.52],[20200702,16.54],[20200703,16.56],[20200706,16.58],[20200707,16.58],[20200708,16.59],[20200709,16.59],[20200710,16.6],[20200713,16.6],[20200714,16.59],[20200715,16.6],[20200716,16.6],[20200717,16.61],[20200720,16.61],[20200721,16.64],[20200722,16.67],[20200723,16.7],[20200724,16.7],[20200727,16.7],[20200728,16.7],[20200729,16.7],[20200730,16.7],[20200731,16.71],[20200803,16.7],[20200804,16.71],[20200805,16.73],[20200806,16.75],[20200807,16.76],[20200810,16.77],[20200811,16.77],[20200812,16.77],[20200813,16.78],[20200814,16.78],[20200817,16.77],[20200818,16.76],[20200819,16.77],[20200820,16.77],[20200821,16.77],[20200824,16.77],[20200825,16.78],[20200826,16.78],[20200827,16.78],[20200828,16.78],[20200831,16.77],[20200901,16.77],[20200902,16.78],[20200903,16.81],[20200904,16.83],[20200907,16.81],[20200908,16.8],[20200909,16.8],[20200910,16.78],[20200911,16.78],[20200914,16.78],[20200915,16.78],[20200916,16.8],[20200917,16.81],[20200918,16.81],[20200921,16.8],[20200922,16.78],[20200923,16.74],[20200924,16.73],[20200925,16.7],[20200928,16.68],[20200929,16.67],[20200930,16.69],[20201001,16.7],[20201002,16.71],[20201005,16.73],[20201006,16.73],[20201007,16.74],[20201008,16.76],[20201009,16.78],[20201012,16.8],[20201013,16.81],[20201014,16.82],[20201015,16.83],[20201016,16.81],[20201019,16.8],[20201020,16.81],[20201021,16.8],[20201022,16.8],[20201023,16.79],[20201027,16.8],[20201028,16.79],[20201029,16.77],[20201030,16.74],[20201102,16.72],[20201103,16.71],[20201104,16.73],[20201105,16.76],[20201106,16.84],[20201109,16.88],[20201110,16.9],[20201111,16.92],[20201112,16.92],[20201113,16.92],[20201116,16.94],[20201117,16.95],[20201118,16.97],[20201119,16.97],[20201120,16.98],[20201123,16.99],[20201124,17.01],[20201125,17.02],[20201126,17.03],[20201127,17.04],[20201130,17.05],[20201201,17.05],[20201202,17.05],[20201203,17.05],[20201204,17.06],[20201207,17.08],[20201209,17.1],[20201210,17.11],[20201211,17.1],[20201214,17.11],[20201215,17.11],[20201216,17.11],[20201217,17.12],[20201218,17.13],[20201221,17.14],[20201222,17.13],[20201223,17.12],[20201228,17.14],[20201229,17.14],[20201230,17.13],[20210104,17.15],[20210105,17.17],[20210107,17.18],[20210108,17.16],[20210111,17.17],[20210112,17.17],[20210113,17.16],[20210114,17.16],[20210115,17.17],[20210118,17.16],[20210119,17.15],[20210120,17.17],[20210121,17.19],[20210122,17.2],[20210125,17.19],[20210126,17.2],[20210127,17.19],[20210128,17.17],[20210129,17.14],[20210201,17.14],[20210202,17.14],[20210203,17.17],[20210204,17.2],[20210205,17.2],[20210208,17.23],[20210209,17.24],[20210210,17.25],[20210211,17.25],[20210212,17.25],[20210215,17.27],[20210216,17.27],[20210217,17.27],[20210218,17.25],[20210219,17.24],[20210222,17.23],[20210223,17.22],[20210224,17.17],[20210225,17.17],[20210226,17.16],[20210301,17.09],[20210302,17.1],[20210303,17.14],[20210304,17.13],[20210305,17.08],[20210308,17.03],[20210309,17.01],[20210310,16.99],[20210311,17.02],[20210312,17.04],[20210315,17.07],[20210316,17.06],[20210317,17.08],[20210318,17.07],[20210319,17.06],[20210322,17.03],[20210323,17.04],[20210324,17.04],[20210325,17.03],[20210326,17],[20210329,17.01],[20210330,17.01],[20210331,16.99],[20210401,17.01],[20210406,17.03],[20210407,17.06],[20210408,17.08],[20210409,17.08],[20210412,17.08],[20210413,17.07],[20210414,17.07],[20210415,17.07],[20210416,17.06],[20210419,17.08],[20210420,17.09],[20210421,17.07],[20210422,17.05],[20210423,17.06],[20210426,17.07],[20210427,17.07],[20210428,17.08],[20210429,17.07],[20210430,17.07],[20210503,17.06],[20210504,17.06],[20210505,17.05],[20210506,17.04],[20210507,17.03],[20210510,17.04],[20210511,17.04],[20210512,17.02],[20210514,16.99],[20210517,16.96],[20210518,16.97],[20210519,16.98],[20210520,16.97],[20210521,16.96],[20210525,16.99],[20210526,17],[20210527,17.03],[20210528,17.04],[20210531,17.05],[20210601,17.06],[20210602,17.06],[20210604,17.07],[20210607,17.07],[20210608,17.08],[20210609,17.1],[20210610,17.11],[20210611,17.12],[20210614,17.14],[20210615,17.15],[20210616,17.14],[20210617,17.13],[20210618,17.12],[20210621,17.13],[20210622,17.12],[20210623,17.12],[20210624,17.11],[20210625,17.13],[20210628,17.14],[20210629,17.14],[20210630,17.15],[20210701,17.14],[20210702,17.14],[20210705,17.14],[20210706,17.15],[20210707,17.15],[20210708,17.16],[20210709,17.14],[20210712,17.12],[20210713,17.14],[20210714,17.14],[20210715,17.14],[20210716,17.13],[20210719,17.13],[20210720,17.11],[20210721,17.1],[20210722,17.11],[20210723,17.14],[20210726,17.14],[20210727,17.15],[20210728,17.14],[20210729,17.12],[20210730,17.14],[20210802,17.14],[20210803,17.15],[20210804,17.16],[20210805,17.17],[20210806,17.17],[20210809,17.18],[20210810,17.17],[20210811,17.18],[20210812,17.17],[20210813,17.17],[20210816,17.17],[20210817,17.16],[20210818,17.15],[20210819,17.15],[20210820,17.15],[20210823,17.14],[20210824,17.15],[20210825,17.17],[20210826,17.18],[20210827,17.18],[20210830,17.17],[20210831,17.19],[20210901,17.19],[20210902,17.2],[20210903,17.21],[20210906,17.21],[20210907,17.22],[20210908,17.22],[20210909,17.22],[20210910,17.2],[20210913,17.22],[20210914,17.21],[20210915,17.22],[20210916,17.22],[20210917,17.21],[20210920,17.22],[20210921,17.19],[20210922,17.17],[20210923,17.18],[20210924,17.19],[20210927,17.18],[20210928,17.17],[20210929,17.14],[20210930,17.09],[20211001,17.09],[20211004,17.07],[20211005,17.07],[20211006,17.04],[20211007,17.02],[20211008,17.02],[20211011,17.02],[20211012,17],[20211013,16.98],[20211014,16.98],[20211015,17.01],[20211018,17.04],[20211019,17.06],[20211020,17.07],[20211021,17.07],[20211022,17.06],[20211025,17.06],[20211027,17.07],[20211028,17.08],[20211029,17.07],[20211102,17.07],[20211103,17.05],[20211104,17.06],[20211105,17.08],[20211108,17.11],[20211109,17.12],[20211110,17.12],[20211111,17.12],[20211112,17.1],[20211115,17.11],[20211116,17.13],[20211117,17.12],[20211118,17.13],[20211119,17.12],[20211122,17.11],[20211123,17.1],[20211124,17.06],[20211125,17.01],[20211126,17.01],[20211129,16.98],[20211130,16.92],[20211201,16.93],[20211202,16.92],[20211203,16.9],[20211206,16.91],[20211207,16.9],[20211209,16.96],[20211210,16.98],[20211213,16.98],[20211214,16.98],[20211215,16.97],[20211216,16.93],[20211217,16.95],[20211220,16.92],[20211221,16.91],[20211222,16.9],[20211223,16.92],[20211227,16.94],[20211228,16.94],[20211229,16.95],[20211230,16.95],[20220103,16.95],[20220104,16.94],[20220105,16.96],[20220107,16.91],[20220110,16.87],[20220111,16.82],[20220112,16.82],[20220113,16.83],[20220114,16.83],[20220117,16.79],[20220118,16.77],[20220119,16.74],[20220120,16.72],[20220121,16.72],[20220124,16.7],[20220125,16.66],[20220126,16.63],[20220127,16.63],[20220128,16.63],[20220131,16.6],[20220201,16.6],[20220202,16.61],[20220203,16.62],[20220204,16.61],[20220207,16.51],[20220208,16.45],[20220209,16.43],[20220210,16.45],[20220211,16.47],[20220214,16.43],[20220215,16.39],[20220216,16.36],[20220217,16.38],[20220218,16.38],[20220221,16.37],[20220222,16.36],[20220223,16.33],[20220224,16.32],[20220225,16.28],[20220228,16.22],[20220301,16.26],[20220302,16.29],[20220303,16.28],[20220304,16.26],[20220307,16.27],[20220308,16.23],[20220309,16.17],[20220310,16.12],[20220311,16.11],[20220314,16.1],[20220315,16.08],[20220316,16.05],[20220317,16.05],[20220318,16.08],[20220321,16.12],[20220322,16.13],[20220323,16.12],[20220324,16.14],[20220325,16.14],[20220328,16.13],[20220329,16.13],[20220330,16.14],[20220331,16.15],[20220401,16.16],[20220404,16.15],[20220405,16.17],[20220406,16.18],[20220407,16.16],[20220408,16.14],[20220411,16.14],[20220412,16.13],[20220413,16.11],[20220414,16.1],[20220419,16.1],[20220420,16.1],[20220421,16.1],[20220422,16.1],[20220425,16.08],[20220426,16.04],[20220427,16.04],[20220428,16.03],[20220429,16.04],[20220502,16.05],[20220503,16.03],[20220504,16.02],[20220505,16.03],[20220506,16.03],[20220509,16.01],[20220510,15.98],[20220511,15.94],[20220512,15.94],[20220513,15.94],[20220516,15.96],[20220517,15.96],[20220518,15.96],[20220519,15.95],[20220520,15.93],[20220523,15.93],[20220524,15.93],[20220525,15.92],[20220527,15.92],[20220530,15.93],[20220531,15.94],[20220601,15.94],[20220602,15.93],[20220603,15.92],[20220607,15.92],[20220608,15.92],[20220609,15.92],[20220610,15.9],[20220613,15.86],[20220614,15.79],[20220615,15.71],[20220617,15.67],[20220620,15.64],[20220621,15.62],[20220622,15.62],[20220623,15.63],[20220624,15.62],[20220627,15.62],[20220628,15.62],[20220629,15.61],[20220630,15.59],[20220701,15.59],[20220704,15.58],[20220705,15.6],[20220706,15.61],[20220707,15.61],[20220708,15.6],[20220711,15.62],[20220712,15.62],[20220713,15.63],[20220714,15.61],[20220715,15.61],[20220718,15.6],[20220719,15.6],[20220720,15.59],[20220721,15.61],[20220722,15.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20170722,603.6],[20170723,603.6],[20170724,603.2],[20170725,602.72],[20170726,602.76],[20170727,602.59],[20170728,601.63],[20170729,601.63],[20170730,601.63],[20170731,601.19],[20170801,601.07],[20170802,600.86],[20170803,600.67],[20170804,601.11],[20170805,601.11],[20170806,601.11],[20170807,601.64],[20170808,602],[20170809,602.64],[20170810,601.66],[20170811,600.59],[20170812,600.59],[20170813,600.59],[20170814,600.11],[20170815,600.26],[20170816,601.23],[20170817,601.67],[20170818,601.25],[20170819,601.25],[20170820,601.25],[20170821,600.29],[20170822,600.6],[20170823,600.54],[20170824,600.69],[20170825,600.47],[20170826,600.47],[20170827,600.47],[20170828,599.82],[20170829,598.73],[20170830,598.98],[20170831,599.99],[20170901,600.78],[20170902,600.78],[20170903,600.78],[20170904,600.99],[20170905,600.96],[20170906,600.86],[20170907,600.87],[20170908,600.83],[20170909,600.83],[20170910,600.83],[20170911,601.53],[20170912,602.01],[20170913,602.01],[20170914,602.29],[20170915,601.96],[20170916,601.96],[20170917,601.96],[20170918,601.98],[20170919,601.74],[20170920,601.76],[20170921,601.85],[20170922,601.67],[20170923,601.67],[20170924,601.67],[20170925,602.24],[20170926,603.26],[20170927,603.49],[20170928,603.29],[20170929,603.44],[20170930,603.44],[20171001,603.44],[20171002,604.52],[20171003,604.58],[20171004,605.05],[20171005,605.37],[20171006,605.49],[20171007,605.49],[20171008,605.5],[20171009,605.39],[20171010,605.05],[20171011,604.93],[20171012,604.94],[20171013,605.66],[20171014,605.66],[20171015,605.66],[20171016,606.42],[20171017,606.95],[20171018,606.94],[20171019,606.31],[20171020,605.84],[20171021,605.84],[20171022,605.84],[20171023,606.29],[20171024,606.03],[20171025,605.06],[20171026,605.47],[20171027,607.09],[20171028,607.09],[20171029,607.09],[20171030,608.23],[20171031,608.48],[20171101,608.86],[20171102,609.39],[20171103,609.72],[20171104,609.72],[20171105,609.72],[20171106,610.45],[20171107,610.99],[20171108,610.8],[20171109,609.75],[20171110,608.42],[20171111,608.42],[20171112,608.42],[20171113,607.34],[20171114,605.95],[20171115,604.35],[20171116,604.46],[20171117,604.72],[20171118,604.72],[20171119,604.72],[20171120,605.41],[20171121,606.51],[20171122,607.02],[20171123,606.85],[20171124,606.27],[20171125,606.27],[20171126,606.27],[20171127,605.55],[20171128,606.06],[20171129,606.51],[20171130,606.19],[20171201,605.68],[20171202,605.68],[20171203,605.68],[20171204,606.06],[20171205,606.34],[20171206,606.29],[20171207,606.26],[20171208,606.86],[20171209,606.86],[20171210,606.86],[20171211,607.12],[20171212,607.59],[20171213,607.75],[20171214,607.15],[20171215,607.14],[20171216,607.14],[20171217,607.14],[20171218,607.76],[20171219,607.82],[20171220,606.82],[20171221,606.24],[20171222,606.28],[20171223,606.28],[20171224,606.28],[20171225,606.28],[20171226,606.28],[20171227,606.27],[20171228,606.29],[20171229,605.8],[20171230,605.8],[20171231,605.79],[20180101,605.79],[20180102,605.24],[20180103,605.75],[20180104,606.71],[20180105,608.12],[20180106,608.12],[20180107,608.12],[20180108,609.56],[20180109,610.37],[20180110,610],[20180111,609.33],[20180112,608.56],[20180113,608.56],[20180114,608.56],[20180115,607.94],[20180116,608.12],[20180117,608.4],[20180118,608.52],[20180119,608.88],[20180120,608.88],[20180121,608.88],[20180122,609.41],[20180123,609.91],[20180124,609.76],[20180125,609.05],[20180126,609],[20180127,609],[20180128,609],[20180129,609.14],[20180130,608.16],[20180131,606.95],[20180201,606.38],[20180202,604.96],[20180203,604.96],[20180204,604.95],[20180205,602.78],[20180206,600.42],[20180207,599.75],[20180208,599.17],[20180209,597.55],[20180210,597.55],[20180211,597.54],[20180212,596.92],[20180213,596.55],[20180214,596.82],[20180215,597.16],[20180216,598.67],[20180217,598.67],[20180218,598.67],[20180219,599.52],[20180220,599.82],[20180221,599.9],[20180222,600.06],[20180223,600.45],[20180224,600.45],[20180225,600.45],[20180226,601.34],[20180227,601.73],[20180228,601.69],[20180301,600.71],[20180302,598.48],[20180303,598.48],[20180304,598.48],[20180305,597.52],[20180306,597.28],[20180307,597.32],[20180308,597.83],[20180309,599.3],[20180310,599.3],[20180311,599.3],[20180312,600.39],[20180313,600.23],[20180314,599.77],[20180315,599.7],[20180316,599.95],[20180317,599.95],[20180318,599.95],[20180319,599.25],[20180320,598.87],[20180321,598.76],[20180322,597.96],[20180323,595.94],[20180324,595.94],[20180325,595.94],[20180326,594.49],[20180327,594.72],[20180328,594.9],[20180329,595.69],[20180330,595.68],[20180331,595.69],[20180401,595.69],[20180402,595.67],[20180403,595.6],[20180404,595.47],[20180405,596.59],[20180406,597.06],[20180407,597.06],[20180408,597.07],[20180409,597.01],[20180410,597.08],[20180411,596.8],[20180412,597.26],[20180413,597.71],[20180414,597.71],[20180415,597.71],[20180416,597.62],[20180417,598.05],[20180418,598.4],[20180419,598.5],[20180420,598.26],[20180421,598.26],[20180422,598.26],[20180423,598.1],[20180424,597.93],[20180425,597.04],[20180426,597.34],[20180427,598.46],[20180428,598.46],[20180429,598.46],[20180430,599.06],[20180501,599.06],[20180502,599.55],[20180503,599.41],[20180504,599.65],[20180505,599.65],[20180506,599.65],[20180507,600.27],[20180508,600.92],[20180509,601.35],[20180510,601.38],[20180511,601.9],[20180512,601.9],[20180513,601.9],[20180514,601.77],[20180515,601.85],[20180516,602.46],[20180517,602.42],[20180518,602.6],[20180519,602.6],[20180520,602.6],[20180521,602.64],[20180522,602.94],[20180523,603.37],[20180524,603.08],[20180525,603.36],[20180526,603.36],[20180527,603.36],[20180528,603.54],[20180529,603.09],[20180530,602.05],[20180531,601.73],[20180601,601.73],[20180602,601.73],[20180603,601.73],[20180604,602.31],[20180605,602.91],[20180606,601.93],[20180607,601.16],[20180608,601],[20180609,601],[20180610,601],[20180611,600.82],[20180612,601.07],[20180613,601.4],[20180614,602.32],[20180615,603.44],[20180616,603.44],[20180617,603.44],[20180618,603.24],[20180619,602.74],[20180620,602.3],[20180621,601.85],[20180622,601.2],[20180623,601.2],[20180624,601.2],[20180625,599.69],[20180626,598.74],[20180627,598.49],[20180628,598.31],[20180629,598.01],[20180630,598.02],[20180701,598.02],[20180702,597.8],[20180703,597.91],[20180704,598.16],[20180705,597.96],[20180706,598.24],[20180707,598.24],[20180708,598.24],[20180709,598.9],[20180710,599.82],[20180711,599.54],[20180712,599.87],[20180713,600.31],[20180714,600.31],[20180715,600.31],[20180716,600.41],[20180717,600.6],[20180718,601.43],[20180719,601.64],[20180720,601.04],[20180721,601.04],[20180722,601.04],[20180723,600.32],[20180724,600.51],[20180725,601.18],[20180726,601.83],[20180727,602.69],[20180728,602.69],[20180729,602.69],[20180730,602.22],[20180731,601.81],[20180801,601.58],[20180802,601.48],[20180803,601.92],[20180804,601.92],[20180805,601.92],[20180806,602.53],[20180807,602.91],[20180808,602.88],[20180809,602.93],[20180810,603.35],[20180811,603.35],[20180812,603.35],[20180813,602.83],[20180814,602.6],[20180815,602.44],[20180816,601.75],[20180817,601.35],[20180818,601.35],[20180819,601.35],[20180820,601.52],[20180821,601.5],[20180822,601.07],[20180823,600.98],[20180824,600.75],[20180825,600.75],[20180826,600.75],[20180827,600.79],[20180828,600.67],[20180829,600.88],[20180830,600.78],[20180831,600.7],[20180901,600.7],[20180902,600.7],[20180903,600.55],[20180904,600.28],[20180905,599],[20180906,597.96],[20180907,597.73],[20180908,597.73],[20180909,597.73],[20180910,597.77],[20180911,597.67],[20180912,597.91],[20180913,598.18],[20180914,598.24],[20180915,598.24],[20180916,598.24],[20180917,598.46],[20180918,598.59],[20180919,598.7],[20180920,599],[20180921,599.78],[20180922,599.78],[20180923,599.78],[20180924,599.32],[20180925,598.71],[20180926,598.84],[20180927,599.37],[20180928,600.07],[20180929,600.07],[20180930,600.07],[20181001,599.98],[20181002,600.37],[20181003,600.21],[20181004,599.36],[20181005,597.95],[20181006,597.95],[20181007,597.95],[20181008,596.85],[20181009,596.24],[20181010,594.53],[20181011,591.73],[20181012,590.31],[20181013,590.31],[20181014,590.31],[20181015,590.07],[20181016,591.07],[20181017,592.04],[20181018,592.23],[20181019,591.92],[20181020,591.92],[20181021,591.91],[20181022,591.14],[20181023,590.24],[20181024,589.57],[20181025,589],[20181026,588.62],[20181027,588.62],[20181028,588.63],[20181029,588.38],[20181030,588.5],[20181031,589.5],[20181101,589.7],[20181102,590.84],[20181103,590.84],[20181104,590.84],[20181105,591.38],[20181106,591.26],[20181107,591.8],[20181108,592.43],[20181109,592.78],[20181110,592.78],[20181111,592.78],[20181112,592.49],[20181113,591.93],[20181114,590.85],[20181115,590.35],[20181116,589.45],[20181117,589.45],[20181118,589.45],[20181119,588.3],[20181120,586.7],[20181121,586],[20181122,585.74],[20181123,586.2],[20181124,586.2],[20181125,586.2],[20181126,586.97],[20181127,587.65],[20181128,588.53],[20181129,588.53],[20181130,588.89],[20181201,588.89],[20181202,588.89],[20181203,590.14],[20181204,589.78],[20181205,589.05],[20181206,586.72],[20181207,585.36],[20181208,585.36],[20181209,585.36],[20181210,583.75],[20181211,583.78],[20181212,584.61],[20181213,585.22],[20181214,585.42],[20181215,585.42],[20181216,585.43],[20181217,584.24],[20181218,582.92],[20181219,581.92],[20181220,580.6],[20181221,579.36],[20181222,579.36],[20181223,579.36],[20181224,579.15],[20181225,579.15],[20181226,579.16],[20181227,578.54],[20181228,578.97],[20181229,578.97],[20181230,578.97],[20181231,579.07],[20190101,579.07],[20190102,580.24],[20190103,580.37],[20190104,580.93],[20190105,580.93],[20190106,580.93],[20190107,581.55],[20190108,582.54],[20190109,583.43],[20190110,583.84],[20190111,584.29],[20190112,584.29],[20190113,584.29],[20190114,584.71],[20190115,585.38],[20190116,586.36],[20190117,586.9],[20190118,588.11],[20190119,588.11],[20190120,588.11],[20190121,588.84],[20190122,588.95],[20190123,588.74],[20190124,589.44],[20190125,590.3],[20190126,590.3],[20190127,590.3],[20190128,589.98],[20190129,589.97],[20190130,590.23],[20190131,591.17],[20190201,591.86],[20190202,591.86],[20190203,591.87],[20190204,592.21],[20190205,593.17],[20190206,594.18],[20190207,594.01],[20190208,593.34],[20190209,593.34],[20190210,593.33],[20190211,593.38],[20190212,593.99],[20190213,594.75],[20190214,595.21],[20190215,596.06],[20190216,596.06],[20190217,596.06],[20190218,596.41],[20190219,596.84],[20190220,597.19],[20190221,597.08],[20190222,597.48],[20190223,597.48],[20190224,597.48],[20190225,597.91],[20190226,598.23],[20190227,598.01],[20190228,597.59],[20190301,597.59],[20190302,597.59],[20190303,597.59],[20190304,598.03],[20190305,598.42],[20190306,598.49],[20190307,598.59],[20190308,598.37],[20190309,598.37],[20190310,598.36],[20190311,598.51],[20190312,598.96],[20190313,599.56],[20190314,600.15],[20190315,600.83],[20190316,600.83],[20190317,600.83],[20190318,601.43],[20190319,602],[20190320,601.94],[20190321,602.17],[20190322,602.48],[20190323,602.48],[20190324,602.49],[20190325,601.87],[20190326,602.06],[20190327,602.77],[20190328,603.03],[20190329,603.51],[20190330,603.51],[20190331,603.52],[20190401,604.5],[20190402,605.48],[20190403,606.05],[20190404,606.39],[20190405,606.62],[20190406,606.62],[20190407,606.62],[20190408,606.62],[20190409,606.32],[20190410,606.54],[20190411,606.57],[20190412,606.27],[20190413,606.27],[20190414,606.27],[20190415,606.17],[20190416,606.34],[20190417,606.34],[20190418,606.95],[20190419,606.98],[20190420,606.98],[20190421,606.98],[20190422,606.97],[20190423,607.17],[20190424,608.07],[20190425,608.65],[20190426,608.87],[20190427,608.88],[20190428,608.88],[20190429,608.98],[20190430,608.65],[20190501,608.64],[20190502,608.24],[20190503,608.59],[20190504,608.59],[20190505,608.59],[20190506,607.98],[20190507,607.15],[20190508,606.25],[20190509,605.33],[20190510,604.16],[20190511,604.16],[20190512,604.15],[20190513,603.17],[20190514,603.06],[20190515,603.69],[20190516,604.73],[20190517,605.4],[20190518,605.4],[20190519,605.4],[20190520,604.96],[20190521,604.75],[20190522,604.88],[20190523,604.4],[20190524,603.96],[20190525,603.96],[20190526,603.95],[20190527,603.8],[20190528,603.95],[20190529,603.67],[20190530,603.69],[20190531,603.27],[20190601,603.27],[20190602,603.27],[20190603,603.16],[20190604,603.38],[20190605,604.37],[20190606,605],[20190607,605.82],[20190608,605.82],[20190609,605.82],[20190610,605.82],[20190611,606.82],[20190612,607.13],[20190613,607.76],[20190614,608.15],[20190615,608.15],[20190616,608.15],[20190617,608.25],[20190618,610.01],[20190619,611.19],[20190620,611.71],[20190621,612.79],[20190622,612.79],[20190623,612.79],[20190624,612.55],[20190625,612.17],[20190626,611.72],[20190627,611.73],[20190628,612.21],[20190629,612.21],[20190630,612.21],[20190701,613.71],[20190702,614.98],[20190703,616.6],[20190704,617.54],[20190705,617.64],[20190706,617.64],[20190707,617.64],[20190708,617.1],[20190709,616.34],[20190710,615.77],[20190711,615.59],[20190712,615.33],[20190713,615.33],[20190714,615.33],[20190715,615.63],[20190716,616.15],[20190717,616.43],[20190718,616.36],[20190719,616.43],[20190720,616.43],[20190721,616.43],[20190722,616.6],[20190723,618.18],[20190724,619.39],[20190725,619.76],[20190726,620.08],[20190727,620.08],[20190728,620.08],[20190729,620.16],[20190730,619.53],[20190731,619.12],[20190801,619.21],[20190802,618.06],[20190803,618.06],[20190804,618.06],[20190805,615.47],[20190806,613.91],[20190807,613.91],[20190808,615.1],[20190809,615.54],[20190810,615.54],[20190811,615.54],[20190812,615.23],[20190813,615.13],[20190814,614.57],[20190815,614.63],[20190816,615.76],[20190817,615.76],[20190818,615.76],[20190819,616.43],[20190820,617.09],[20190821,617.54],[20190822,617.47],[20190823,617.05],[20190824,617.05],[20190825,617.06],[20190826,616.48],[20190827,616.9],[20190828,617.61],[20190829,618.57],[20190830,619.64],[20190831,619.66],[20190901,619.66],[20190902,620.59],[20190903,621.03],[20190904,621.06],[20190905,621.23],[20190906,621.43],[20190907,621.43],[20190908,621.43],[20190909,621.32],[20190910,620.65],[20190911,620.85],[20190912,621.52],[20190913,620.76],[20190914,620.76],[20190915,620.76],[20190916,620.78],[20190917,620.59],[20190918,620.45],[20190919,620.7],[20190920,621.26],[20190921,621.26],[20190922,621.26],[20190923,621.95],[20190924,622.08],[20190925,621.83],[20190926,621.83],[20190927,622],[20190928,622],[20190929,622.01],[20190930,622.33],[20191001,621.58],[20191002,619.7],[20191003,619.17],[20191004,619.02],[20191005,619.02],[20191006,619.02],[20191007,619.42],[20191008,619.21],[20191009,618.72],[20191010,618.12],[20191011,618.51],[20191012,618.51],[20191013,618.51],[20191014,619.09],[20191015,619.8],[20191016,619.81],[20191017,619.54],[20191018,619],[20191019,619],[20191020,619],[20191021,618.74],[20191022,619.07],[20191023,619.58],[20191024,620.14],[20191025,620.64],[20191026,620.64],[20191027,620.64],[20191028,620.7],[20191029,620.67],[20191030,620.62],[20191031,620.75],[20191101,620.95],[20191102,620.95],[20191103,620.95],[20191104,621.85],[20191105,622.62],[20191106,623.05],[20191107,623.21],[20191108,623.18],[20191109,623.18],[20191110,623.18],[20191111,622.81],[20191112,622.89],[20191113,623.2],[20191114,623.39],[20191115,623.42],[20191116,623.42],[20191117,623.42],[20191118,623.32],[20191119,623.33],[20191120,623.14],[20191121,622.35],[20191122,622.56],[20191123,622.56],[20191124,622.56],[20191125,623.56],[20191126,624.36],[20191127,625.07],[20191128,625.19],[20191129,624.9],[20191130,624.9],[20191201,624.9],[20191202,623.36],[20191203,622.34],[20191204,622.33],[20191205,622.51],[20191206,623.24],[20191207,623.24],[20191208,623.25],[20191209,623.78],[20191210,623.84],[20191211,624.13],[20191212,624.32],[20191213,624.99],[20191214,624.99],[20191215,624.99],[20191216,626.36],[20191217,626.74],[20191218,627.03],[20191219,626.99],[20191220,627.7],[20191221,627.7],[20191222,627.7],[20191223,628.31],[20191224,628.32],[20191225,628.32],[20191226,628.32],[20191227,628.68],[20191228,628.68],[20191229,628.68],[20191230,627.96],[20191231,627.84],[20200101,627.84],[20200102,628.08],[20200103,629.08],[20200104,629.08],[20200105,629.08],[20200106,628.79],[20200107,629.07],[20200108,629.69],[20200109,630.02],[20200110,630.53],[20200111,630.53],[20200112,630.54],[20200113,630.51],[20200114,630.79],[20200115,630.98],[20200116,631.45],[20200117,632.6],[20200118,632.6],[20200119,632.6],[20200120,633.36],[20200121,633.3],[20200122,633.48],[20200123,633.62],[20200124,634.35],[20200125,634.35],[20200126,634.35],[20200127,633.45],[20200128,632.93],[20200129,633.26],[20200130,633.04],[20200131,631.82],[20200201,631.82],[20200202,631.81],[20200203,631.32],[20200204,632.18],[20200205,633.78],[20200206,635.24],[20200207,635.89],[20200208,635.89],[20200209,635.89],[20200210,636.37],[20200211,637.41],[20200212,638.5],[20200213,639.36],[20200214,639.99],[20200215,639.99],[20200216,639.99],[20200217,640.45],[20200218,640.55],[20200219,641.14],[20200220,641.22],[20200221,640.7],[20200222,640.7],[20200223,640.69],[20200224,637.78],[20200225,634.4],[20200226,631.74],[20200227,627.5],[20200228,622.16],[20200229,622.11],[20200301,622.1],[20200302,619.51],[20200303,620.26],[20200304,622.47],[20200305,622.28],[20200306,618.88],[20200307,618.88],[20200308,618.87],[20200309,609.61],[20200310,604.76],[20200311,601.41],[20200312,592.13],[20200313,585.74],[20200314,585.74],[20200315,585.73],[20200316,576.9],[20200317,573.12],[20200318,566.08],[20200319,563.15],[20200320,562.99],[20200321,562.99],[20200322,563.01],[20200323,561.05],[20200324,563.93],[20200325,567.62],[20200326,571.76],[20200327,573.53],[20200328,573.53],[20200329,573.53],[20200330,574.95],[20200331,575.93],[20200401,574.87],[20200402,574.59],[20200403,574.56],[20200404,574.56],[20200405,574.57],[20200406,576.96],[20200407,579.23],[20200408,581.1],[20200409,583.56],[20200410,583.64],[20200411,583.64],[20200412,583.64],[20200413,583.64],[20200414,587.15],[20200415,587.96],[20200416,588.49],[20200417,589.88],[20200418,589.88],[20200419,589.88],[20200420,590.36],[20200421,588.53],[20200422,587.72],[20200423,588.88],[20200424,589.81],[20200425,589.81],[20200426,589.81],[20200427,591.18],[20200428,592.6],[20200429,594.48],[20200430,594.97],[20200501,594.85],[20200502,594.85],[20200503,594.86],[20200504,592.28],[20200505,592.98],[20200506,593.12],[20200507,594.07],[20200508,594.89],[20200509,594.89],[20200510,594.89],[20200511,595.47],[20200512,595.37],[20200513,594.38],[20200514,593.18],[20200515,592.99],[20200516,592.99],[20200517,592.99],[20200518,594.85],[20200519,595.16],[20200520,596.59],[20200521,596.59],[20200522,597.46],[20200523,597.46],[20200524,597.46],[20200525,598.59],[20200526,599.52],[20200527,600.15],[20200528,601.24],[20200529,601.05],[20200530,601.05],[20200531,601.07],[20200601,601.13],[20200602,602.6],[20200603,604.31],[20200604,604.92],[20200605,606.46],[20200606,606.46],[20200607,606.47],[20200608,608.22],[20200609,608.8],[20200610,608.09],[20200611,606.72],[20200612,604.38],[20200613,604.38],[20200614,604.38],[20200615,603.47],[20200616,605.48],[20200617,607.56],[20200618,607.99],[20200619,608.54],[20200620,608.54],[20200621,608.54],[20200622,608.45],[20200623,608.41],[20200624,607.28],[20200625,607.25],[20200626,606.92],[20200627,606.92],[20200628,606.92],[20200629,606.49],[20200630,607.11],[20200701,607.67],[20200702,609.01],[20200703,610.03],[20200704,610.03],[20200705,610.03],[20200706,611.12],[20200707,611.47],[20200708,611.61],[20200709,611.5],[20200710,612.01],[20200711,612.01],[20200712,612.01],[20200713,611.95],[20200714,611.45],[20200715,611.87],[20200716,612.3],[20200717,612.76],[20200718,612.76],[20200719,612.75],[20200720,613.63],[20200721,615.07],[20200722,615.1],[20200723,615.38],[20200724,614.12],[20200725,614.12],[20200726,614.12],[20200727,612.63],[20200728,613.03],[20200729,613.27],[20200730,612.48],[20200731,611.37],[20200801,611.37],[20200802,611.36],[20200803,612.36],[20200804,613.39],[20200805,614.04],[20200806,614.56],[20200807,614.83],[20200808,614.83],[20200809,614.83],[20200810,615.52],[20200811,616.01],[20200812,616.17],[20200813,615.73],[20200814,615.31],[20200815,615.31],[20200816,615.31],[20200817,615.14],[20200818,615.12],[20200819,615.27],[20200820,615.22],[20200821,615.79],[20200822,615.79],[20200823,615.79],[20200824,616.53],[20200825,616.81],[20200826,617.36],[20200827,617.4],[20200828,617.02],[20200829,617.02],[20200830,617.01],[20200831,616.3],[20200901,615.96],[20200902,618.4],[20200903,618.64],[20200904,617.15],[20200905,617.15],[20200906,617.15],[20200907,616.2],[20200908,615.37],[20200909,615.73],[20200910,615.44],[20200911,615.48],[20200912,615.48],[20200913,615.48],[20200914,615.88],[20200915,616.73],[20200916,617.62],[20200917,617.63],[20200918,616.78],[20200919,616.78],[20200920,616.77],[20200921,614.82],[20200922,614.09],[20200923,613.7],[20200924,612.69],[20200925,612.11],[20200926,612.11],[20200927,612.11],[20200928,613.26],[20200929,613.89],[20200930,614.05],[20201001,614.6],[20201002,614.86],[20201003,614.86],[20201004,614.86],[20201005,615.4],[20201006,615.76],[20201007,616.21],[20201008,617.29],[20201009,618.53],[20201010,618.53],[20201011,618.53],[20201012,619.99],[20201013,620.9],[20201014,621.24],[20201015,620.43],[20201016,620.24],[20201017,620.24],[20201018,620.24],[20201019,619.75],[20201020,618.96],[20201021,617.83],[20201022,617.26],[20201023,617.25],[20201024,617.25],[20201025,617.25],[20201026,616.37],[20201027,615.54],[20201028,613.54],[20201029,612.45],[20201030,611.49],[20201031,611.47],[20201101,611.46],[20201102,612.51],[20201103,614.01],[20201104,616.69],[20201105,619.08],[20201106,620.42],[20201107,620.42],[20201108,620.42],[20201109,622.12],[20201110,622.73],[20201111,623.77],[20201112,623.83],[20201113,624.35],[20201114,624.35],[20201115,624.34],[20201116,625.51],[20201117,626],[20201118,626.28],[20201119,626.25],[20201120,626.51],[20201121,626.51],[20201122,626.51],[20201123,626.89],[20201124,627.57],[20201125,627.93],[20201126,628.24],[20201127,628.5],[20201128,628.5],[20201129,628.5],[20201130,627.8],[20201201,627.76],[20201202,627.31],[20201203,627.06],[20201204,627.66],[20201205,627.66],[20201206,627.67],[20201207,628.41],[20201208,629.02],[20201209,629.64],[20201210,629.39],[20201211,628.89],[20201212,628.89],[20201213,628.89],[20201214,628.93],[20201215,629.26],[20201216,629.65],[20201217,630.23],[20201218,630.33],[20201219,630.33],[20201220,630.33],[20201221,629.35],[20201222,629.13],[20201223,629.61],[20201224,629.64],[20201225,629.64],[20201226,629.64],[20201227,629.64],[20201228,630.4],[20201229,631.03],[20201230,631.28],[20201231,631.65],[20210101,631.65],[20210102,631.65],[20210103,631.65],[20210104,632.36],[20210105,632.71],[20210106,632.94],[20210107,633.97],[20210108,635.22],[20210109,635.22],[20210110,635.23],[20210111,635.6],[20210112,635.42],[20210113,635.6],[20210114,636.53],[20210115,636.49],[20210116,636.49],[20210117,636.49],[20210118,636.36],[20210119,636.21],[20210120,637.47],[20210121,638.03],[20210122,637.42],[20210123,637.42],[20210124,637.42],[20210125,637.23],[20210126,637.22],[20210127,636.21],[20210128,635.02],[20210129,633.06],[20210130,633.06],[20210131,633.02],[20210201,633.66],[20210202,635.49],[20210203,637.23],[20210204,638.19],[20210205,638.85],[20210206,638.85],[20210207,638.85],[20210208,639.56],[20210209,639.76],[20210210,639.82],[20210211,640.17],[20210212,640.56],[20210213,640.56],[20210214,640.56],[20210215,641.04],[20210216,640.99],[20210217,640.75],[20210218,639.48],[20210219,638.47],[20210220,638.47],[20210221,638.47],[20210222,637.25],[20210223,635.69],[20210224,634.97],[20210225,633.24],[20210226,631.59],[20210227,631.59],[20210228,631.57],[20210301,632.7],[20210302,633.9],[20210303,633.75],[20210304,632.31],[20210305,631.59],[20210306,631.59],[20210307,631.58],[20210308,632.05],[20210309,633.28],[20210310,634.42],[20210311,635.73],[20210312,636.09],[20210313,636.09],[20210314,636.09],[20210315,636.72],[20210316,637.61],[20210317,637.46],[20210318,636.84],[20210319,636.3],[20210320,636.3],[20210321,636.3],[20210322,636.2],[20210323,636.23],[20210324,636.34],[20210325,636.43],[20210326,637.17],[20210327,637.17],[20210328,637.17],[20210329,637.93],[20210330,638.38],[20210331,638.62],[20210401,639.74],[20210402,639.77],[20210403,639.77],[20210404,639.77],[20210405,639.79],[20210406,641.22],[20210407,641.45],[20210408,641.93],[20210409,642.12],[20210410,642.12],[20210411,642.12],[20210412,641.98],[20210413,641.75],[20210414,641.44],[20210415,642.16],[20210416,643.15],[20210417,643.15],[20210418,643.15],[20210419,643.22],[20210420,641.69],[20210421,641.6],[20210422,641.86],[20210423,642.18],[20210424,642.18],[20210425,642.18],[20210426,642.27],[20210427,642.4],[20210428,642.24],[20210429,641.87],[20210430,641.62],[20210501,641.62],[20210502,641.62],[20210503,641.65],[20210504,641.5],[20210505,642.15],[20210506,642.37],[20210507,642.95],[20210508,642.95],[20210509,642.96],[20210510,642.89],[20210511,640.97],[20210512,639.47],[20210513,639.45],[20210514,639.35],[20210515,639.35],[20210516,639.35],[20210517,639.64],[20210518,639.59],[20210519,638.25],[20210520,638.48],[20210521,639.67],[20210522,639.67],[20210523,639.67],[20210524,639.67],[20210525,640.76],[20210526,641.78],[20210527,642.3],[20210528,643.18],[20210529,643.18],[20210530,643.18],[20210531,643.15],[20210601,643.42],[20210602,644.1],[20210603,644.18],[20210604,645.02],[20210605,645.02],[20210606,645.02],[20210607,645.5],[20210608,645.91],[20210609,646.23],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.89],[20210614,648.36],[20210615,648.36],[20210616,648.04],[20210617,648.19],[20210618,647.63],[20210619,647.63],[20210620,647.62],[20210621,647.26],[20210622,647.39],[20210623,647.3],[20210624,647.88],[20210625,648.36],[20210626,648.36],[20210627,648.36],[20210628,648.76],[20210629,649.14],[20210630,649.29],[20210701,649.59],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.99],[20210706,651.4],[20210707,652.18],[20210708,651.39],[20210709,651.28],[20210710,651.28],[20210711,651.28],[20210712,651.89],[20210713,652.63],[20210714,653.13],[20210715,652.89],[20210716,652.42],[20210717,652.42],[20210718,652.42],[20210719,650.7],[20210720,650.38],[20210721,651.16],[20210722,652.49],[20210723,653.81],[20210724,653.81],[20210725,653.81],[20210726,654.09],[20210727,653.52],[20210728,653.52],[20210729,653.92],[20210730,654.08],[20210731,654.09],[20210801,654.09],[20210802,654.44],[20210803,655.05],[20210804,655.77],[20210805,656.39],[20210806,656.68],[20210807,656.68],[20210808,656.68],[20210809,656.51],[20210810,656.71],[20210811,657.06],[20210812,657.34],[20210813,657.45],[20210814,657.45],[20210815,657.45],[20210816,657.49],[20210817,657.47],[20210818,657.4],[20210819,656.44],[20210820,656.21],[20210821,656.21],[20210822,656.21],[20210823,656.51],[20210824,657.43],[20210825,657.52],[20210826,656.78],[20210827,656.85],[20210828,656.85],[20210829,656.85],[20210830,657.32],[20210831,657.57],[20210901,657.49],[20210902,657.61],[20210903,657.45],[20210904,657.45],[20210905,657.45],[20210906,657.85],[20210907,657.47],[20210908,656.8],[20210909,656.46],[20210910,656.07],[20210911,656.07],[20210912,656.07],[20210913,656.19],[20210914,655.98],[20210915,655.81],[20210916,655.67],[20210917,654.82],[20210918,654.82],[20210919,654.82],[20210920,653.31],[20210921,652.85],[20210922,653.43],[20210923,654.28],[20210924,653.99],[20210925,653.99],[20210926,653.98],[20210927,653.51],[20210928,651.52],[20210929,650.76],[20210930,650.34],[20211001,650.32],[20211002,650.32],[20211003,650.32],[20211004,649.54],[20211005,649.79],[20211006,649.43],[20211007,650.46],[20211008,650.68],[20211009,650.68],[20211010,650.68],[20211011,650.34],[20211012,649.62],[20211013,649.83],[20211014,651.67],[20211015,653.12],[20211016,653.12],[20211017,653.12],[20211018,653.52],[20211019,653.41],[20211020,653.88],[20211021,653.98],[20211022,654.23],[20211023,654.23],[20211024,654.23],[20211025,654.82],[20211026,655.51],[20211027,655.91],[20211028,655.72],[20211029,655.29],[20211030,655.29],[20211031,655.29],[20211101,655.6],[20211102,656.67],[20211103,657.4],[20211104,659.03],[20211105,660.65],[20211106,660.65],[20211107,660.65],[20211108,660.96],[20211109,661.26],[20211110,661.23],[20211111,661.42],[20211112,661.91],[20211113,661.91],[20211114,661.92],[20211115,662.6],[20211116,663.49],[20211117,663.83],[20211118,663.6],[20211119,663.97],[20211120,663.97],[20211121,663.97],[20211122,663.75],[20211123,661.84],[20211124,660.98],[20211125,660.85],[20211126,658.25],[20211127,658.25],[20211128,658.24],[20211129,656.97],[20211130,655.69],[20211201,655.72],[20211202,655.47],[20211203,655.66],[20211204,655.66],[20211205,655.66],[20211206,656.39],[20211207,658.93],[20211208,659.5],[20211209,659.83],[20211210,659.97],[20211211,659.97],[20211212,659.97],[20211213,659.91],[20211214,658.9],[20211215,658.6],[20211216,658.81],[20211217,658.86],[20211218,658.86],[20211219,658.86],[20211220,657.21],[20211221,657.06],[20211222,657.79],[20211223,659.15],[20211224,659.16],[20211225,659.16],[20211226,659.16],[20211227,660.21],[20211228,661.19],[20211229,661.17],[20211230,661.23],[20211231,661.24],[20220101,661.24],[20220102,661.24],[20220103,660.95],[20220104,661.51],[20220105,660.89],[20220106,659.03],[20220107,657.06],[20220108,657.06],[20220109,657.05],[20220110,655.33],[20220111,655.07],[20220112,655.82],[20220113,655.68],[20220114,654.47],[20220115,654.47],[20220116,654.47],[20220117,653.95],[20220118,652.87],[20220119,652.15],[20220120,652],[20220121,650.85],[20220122,650.85],[20220123,650.85],[20220124,648.28],[20220125,646.5],[20220126,646.61],[20220127,647.13],[20220128,646.66],[20220129,646.66],[20220130,646.66],[20220131,647.12],[20220201,648.12],[20220202,648.84],[20220203,646.78],[20220204,642.12],[20220205,642.12],[20220206,642.11],[20220207,639.85],[20220208,639.62],[20220209,641.22],[20220210,641.16],[20220211,640.15],[20220212,640.15],[20220213,640.15],[20220214,638.71],[20220215,638.27],[20220216,638.6],[20220217,638.93],[20220218,638.39],[20220219,638.39],[20220220,638.39],[20220221,637.19],[20220222,635.59],[20220223,634.26],[20220224,633.23],[20220225,633.3],[20220226,633.3],[20220227,633.3],[20220228,634.57],[20220301,636.28],[20220302,636.8],[20220303,636.3],[20220304,636.05],[20220305,636.05],[20220306,636.04],[20220307,633.58],[20220308,630.77],[20220309,629.84],[20220310,628.52],[20220311,628.82],[20220312,628.82],[20220313,628.82],[20220314,627.6],[20220315,626.51],[20220316,628.24],[20220317,629.99],[20220318,632.65],[20220319,632.65],[20220320,632.65],[20220321,633.42],[20220322,633.97],[20220323,634.09],[20220324,634.22],[20220325,633.98],[20220326,633.98],[20220327,633.98],[20220328,633.87],[20220329,633.81],[20220330,633.87],[20220331,634.23],[20220401,634.62],[20220402,634.62],[20220403,634.62],[20220404,636.05],[20220405,636.47],[20220406,634.69],[20220407,633.22],[20220408,633.24],[20220409,633.24],[20220410,633.24],[20220411,631.44],[20220412,630.74],[20220413,630.83],[20220414,630.67],[20220415,630.67],[20220416,630.67],[20220417,630.67],[20220418,630.66],[20220419,629.84],[20220420,629.65],[20220421,628.5],[20220422,626.37],[20220423,626.37],[20220424,626.36],[20220425,624.75],[20220426,624.02],[20220427,624.31],[20220428,624.64],[20220429,624.26],[20220430,624.24],[20220501,624.24],[20220502,622.77],[20220503,621.69],[20220504,621.3],[20220505,620.3],[20220506,617.03],[20220507,617.03],[20220508,617.02],[20220509,614.63],[20220510,611.58],[20220511,611.39],[20220512,612.88],[20220513,614.5],[20220514,614.5],[20220515,614.51],[20220516,615.06],[20220517,615.12],[20220518,614.08],[20220519,613.06],[20220520,612.36],[20220521,612.36],[20220522,612.36],[20220523,612.34],[20220524,611.59],[20220525,612.45],[20220526,612.52],[20220527,615.31],[20220528,615.31],[20220529,615.32],[20220530,616.54],[20220531,616.68],[20220601,615.55],[20220602,615.14],[20220603,614.25],[20220604,614.25],[20220605,614.25],[20220606,614.22],[20220607,613.79],[20220608,612.49],[20220609,610.66],[20220610,607.63],[20220611,607.63],[20220612,607.62],[20220613,601.88],[20220614,596.87],[20220615,595.82],[20220616,595.44],[20220617,593.64],[20220618,593.64],[20220619,593.64],[20220620,592.77],[20220621,592.76],[20220622,593.34],[20220623,594.3],[20220624,597.07],[20220625,597.07],[20220626,597.08],[20220627,597.51],[20220628,597.4],[20220629,597.2],[20220630,596.91],[20220701,597.66],[20220702,597.66],[20220703,597.66],[20220704,597.9],[20220705,599.56],[20220706,601.06],[20220707,602.25],[20220708,603.44],[20220709,603.44],[20220710,603.45],[20220711,604.41],[20220712,605.36],[20220713,604.69],[20220714,603.26],[20220715,603.3],[20220716,603.3],[20220717,603.3],[20220718,602.84],[20220719,602.84],[20220720,604.07],[20220721,605.43],[20220722,607.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 984,06€ |
| 2019 | 1.006,13€ |
| 2020 | 1.016,55€ |
| 2021 | 1.051,50€ |
| 2022 | 957,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | -3,52% |
| 6 M | -7,96% |
| lfd. Jahr | -7,91% |
| 1 Jahr | -8,98% |
| 3 Jahre | -4,88% |
| 5 Jahre | -4,29% |
| 10 Jahre | 5,62% |
| Entwicklung p.a. | 1,47% |
| Wertentwicklung seit Auflage | 20,73% |
Der Fonds investiert bis zu 100% in globale Rentenfonds, wobei diese das gesamte Anleihen-Spektrum über alle Bonitätsklassen abbilden können. Die Strukturierung erfolgt situationsspezifisch sowohl über erstklassige Staatsanleihenfonds wie über Unternehmensanleihenfonds aller Bonitätsklassen als auch Anleihenfonds der Schwellenländer sowie Wandelanleihenfonds. Für den Fonds können bis zu 25% des Fondsvermögens in Immobilienaktien angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -1.5941 | -0.674800 |
| 07.2018 - 07.2019 | 2.243 | 3.287500 |
| 07.2019 - 07.2020 | 1.036 | -1.060600 |
| 07.2020 - 07.2021 | 3.4379 | 6.587000 |
| 07.2021 - 07.2022 | -8.9796 | -7.814700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,03% | 4,16% | 3,36% | 3,00% |
| Sharpe Ratio | -1,96 | 0,03 | -0,01 | 0,36 |
| Tracking Error | 2,10% | 3,08% | 2,77% | 2,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,61 | 0,57 | 0,57 |
| Treynor Ratio | -9,24 | 0,23 | -0,05 | 1,87 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Rentenfonds | 100,00% |
Währungsverteilung (06. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2799KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 221KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 84KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der ARIQON Asset Management AG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,51 Mio. EUR |