Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAZ3
ISIN: AT0000A0E9S3
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
17,22 €
0,06 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ARIQON Konservativ (VT)"},"ts":[[20160905,16.13],[20160906,16.14],[20160907,16.15],[20160908,16.17],[20160909,16.17],[20160912,16.13],[20160913,16.09],[20160914,16.07],[20160915,16.04],[20160916,16.03],[20160919,16.03],[20160920,16.04],[20160921,16.04],[20160922,16.05],[20160923,16.09],[20160926,16.11],[20160927,16.1],[20160928,16.1],[20160929,16.1],[20160930,16.1],[20161003,16.1],[20161004,16.1],[20161005,16.1],[20161006,16.09],[20161007,16.08],[20161010,16.08],[20161011,16.08],[20161012,16.08],[20161013,16.08],[20161014,16.07],[20161017,16.07],[20161018,16.07],[20161019,16.08],[20161020,16.09],[20161021,16.11],[20161024,16.13],[20161025,16.14],[20161027,16.13],[20161028,16.11],[20161031,16.09],[20161102,16.06],[20161103,16.03],[20161104,16.02],[20161107,16.01],[20161108,16.02],[20161109,16.04],[20161110,16.02],[20161111,16],[20161114,15.96],[20161115,15.92],[20161116,15.9],[20161117,15.93],[20161118,15.93],[20161121,15.93],[20161122,15.92],[20161123,15.93],[20161124,15.94],[20161125,15.94],[20161128,15.93],[20161129,15.93],[20161130,15.93],[20161201,15.94],[20161202,15.93],[20161205,15.92],[20161206,15.92],[20161207,15.93],[20161209,15.96],[20161212,15.99],[20161213,15.99],[20161214,16],[20161215,16],[20161216,16.03],[20161219,16.02],[20161220,16.02],[20161221,16.03],[20161222,16.03],[20161223,16.03],[20161227,16.03],[20161228,16.04],[20161229,16.05],[20161230,16.04],[20170102,16.04],[20170103,16.05],[20170104,16.07],[20170105,16.07],[20170109,16.08],[20170110,16.09],[20170111,16.09],[20170112,16.09],[20170113,16.08],[20170116,16.08],[20170117,16.09],[20170118,16.08],[20170119,16.09],[20170120,16.08],[20170123,16.08],[20170124,16.07],[20170125,16.07],[20170126,16.08],[20170127,16.08],[20170130,16.09],[20170131,16.09],[20170201,16.09],[20170202,16.08],[20170203,16.09],[20170206,16.11],[20170207,16.12],[20170208,16.13],[20170209,16.13],[20170210,16.13],[20170213,16.14],[20170214,16.16],[20170215,16.17],[20170216,16.18],[20170217,16.18],[20170220,16.17],[20170221,16.18],[20170222,16.19],[20170223,16.21],[20170224,16.22],[20170227,16.23],[20170228,16.23],[20170301,16.24],[20170302,16.24],[20170303,16.25],[20170306,16.23],[20170307,16.23],[20170308,16.23],[20170309,16.21],[20170310,16.16],[20170313,16.13],[20170314,16.12],[20170315,16.11],[20170316,16.11],[20170317,16.12],[20170320,16.13],[20170321,16.14],[20170322,16.14],[20170323,16.13],[20170324,16.13],[20170327,16.14],[20170328,16.14],[20170329,16.14],[20170330,16.15],[20170331,16.16],[20170403,16.17],[20170404,16.18],[20170405,16.19],[20170406,16.19],[20170407,16.19],[20170410,16.2],[20170411,16.2],[20170412,16.2],[20170413,16.2],[20170418,16.21],[20170419,16.21],[20170420,16.21],[20170421,16.21],[20170424,16.21],[20170425,16.23],[20170426,16.23],[20170427,16.24],[20170428,16.25],[20170502,16.26],[20170503,16.27],[20170504,16.29],[20170505,16.29],[20170508,16.28],[20170509,16.29],[20170510,16.29],[20170511,16.3],[20170512,16.31],[20170515,16.32],[20170516,16.32],[20170517,16.32],[20170518,16.32],[20170519,16.29],[20170522,16.27],[20170523,16.28],[20170524,16.29],[20170526,16.3],[20170529,16.31],[20170530,16.32],[20170531,16.33],[20170601,16.33],[20170602,16.33],[20170606,16.34],[20170607,16.35],[20170608,16.36],[20170609,16.35],[20170612,16.35],[20170613,16.35],[20170614,16.35],[20170616,16.36],[20170619,16.35],[20170620,16.36],[20170621,16.36],[20170622,16.34],[20170623,16.34],[20170626,16.33],[20170627,16.35],[20170628,16.36],[20170629,16.34],[20170630,16.33],[20170703,16.31],[20170704,16.31],[20170705,16.31],[20170706,16.31],[20170707,16.29],[20170710,16.27],[20170711,16.27],[20170712,16.27],[20170713,16.28],[20170714,16.3],[20170717,16.3],[20170718,16.31],[20170719,16.32],[20170720,16.33],[20170721,16.34],[20170724,16.35],[20170725,16.35],[20170726,16.35],[20170727,16.36],[20170728,16.37],[20170731,16.37],[20170801,16.38],[20170802,16.39],[20170803,16.39],[20170804,16.41],[20170807,16.41],[20170808,16.41],[20170809,16.41],[20170810,16.4],[20170811,16.39],[20170814,16.37],[20170816,16.37],[20170817,16.38],[20170818,16.39],[20170821,16.39],[20170822,16.39],[20170823,16.39],[20170824,16.39],[20170825,16.39],[20170828,16.4],[20170829,16.4],[20170830,16.4],[20170831,16.4],[20170901,16.42],[20170904,16.42],[20170905,16.43],[20170906,16.43],[20170907,16.44],[20170908,16.45],[20170911,16.45],[20170912,16.45],[20170913,16.45],[20170914,16.45],[20170915,16.44],[20170918,16.44],[20170919,16.44],[20170920,16.44],[20170921,16.44],[20170922,16.43],[20170925,16.43],[20170926,16.43],[20170927,16.43],[20170928,16.43],[20170929,16.43],[20171002,16.43],[20171003,16.44],[20171004,16.44],[20171005,16.45],[20171006,16.45],[20171009,16.45],[20171010,16.45],[20171011,16.45],[20171012,16.45],[20171013,16.46],[20171016,16.46],[20171017,16.47],[20171018,16.47],[20171019,16.48],[20171020,16.48],[20171023,16.48],[20171024,16.48],[20171025,16.48],[20171027,16.47],[20171030,16.47],[20171031,16.49],[20171102,16.5],[20171103,16.51],[20171106,16.51],[20171107,16.51],[20171108,16.51],[20171109,16.5],[20171110,16.49],[20171113,16.46],[20171114,16.45],[20171115,16.44],[20171116,16.42],[20171117,16.41],[20171120,16.43],[20171121,16.43],[20171122,16.44],[20171123,16.45],[20171124,16.46],[20171127,16.45],[20171128,16.46],[20171129,16.46],[20171130,16.47],[20171201,16.46],[20171204,16.46],[20171205,16.46],[20171206,16.47],[20171207,16.47],[20171211,16.46],[20171212,16.46],[20171213,16.46],[20171214,16.46],[20171215,16.46],[20171218,16.46],[20171219,16.46],[20171220,16.46],[20171221,16.45],[20171222,16.45],[20171227,16.45],[20171228,16.45],[20171229,16.45],[20180102,16.45],[20180103,16.45],[20180104,16.46],[20180105,16.48],[20180108,16.5],[20180109,16.5],[20180110,16.5],[20180111,16.5],[20180112,16.49],[20180115,16.49],[20180116,16.5],[20180117,16.5],[20180118,16.51],[20180119,16.5],[20180122,16.5],[20180123,16.5],[20180124,16.51],[20180125,16.51],[20180126,16.52],[20180129,16.52],[20180130,16.51],[20180131,16.5],[20180201,16.49],[20180202,16.5],[20180205,16.49],[20180206,16.46],[20180207,16.44],[20180208,16.42],[20180209,16.43],[20180212,16.39],[20180213,16.35],[20180214,16.35],[20180215,16.33],[20180216,16.33],[20180219,16.35],[20180220,16.37],[20180221,16.37],[20180222,16.36],[20180223,16.36],[20180226,16.35],[20180227,16.35],[20180228,16.35],[20180301,16.36],[20180302,16.36],[20180305,16.34],[20180306,16.33],[20180307,16.33],[20180308,16.34],[20180309,16.33],[20180312,16.34],[20180313,16.34],[20180314,16.35],[20180315,16.34],[20180316,16.33],[20180319,16.32],[20180320,16.32],[20180321,16.3],[20180322,16.3],[20180323,16.3],[20180326,16.28],[20180327,16.28],[20180328,16.28],[20180329,16.28],[20180403,16.28],[20180404,16.28],[20180405,16.28],[20180406,16.28],[20180409,16.29],[20180410,16.29],[20180411,16.28],[20180412,16.29],[20180413,16.29],[20180416,16.29],[20180417,16.3],[20180418,16.3],[20180419,16.3],[20180420,16.3],[20180423,16.29],[20180424,16.28],[20180425,16.28],[20180426,16.27],[20180427,16.27],[20180430,16.27],[20180502,16.27],[20180503,16.26],[20180504,16.25],[20180507,16.23],[20180508,16.23],[20180509,16.22],[20180511,16.21],[20180514,16.21],[20180515,16.21],[20180516,16.2],[20180517,16.2],[20180518,16.19],[20180522,16.18],[20180523,16.18],[20180524,16.17],[20180525,16.17],[20180528,16.17],[20180529,16.16],[20180530,16.15],[20180601,16.11],[20180604,16.11],[20180605,16.11],[20180606,16.13],[20180607,16.11],[20180608,16.1],[20180611,16.09],[20180612,16.09],[20180613,16.09],[20180614,16.09],[20180615,16.09],[20180618,16.1],[20180619,16.09],[20180620,16.09],[20180621,16.09],[20180622,16.09],[20180625,16.08],[20180626,16.08],[20180627,16.07],[20180628,16.07],[20180629,16.06],[20180702,16.05],[20180703,16.05],[20180704,16.05],[20180705,16.05],[20180706,16.05],[20180709,16.05],[20180710,16.05],[20180711,16.06],[20180712,16.06],[20180713,16.06],[20180716,16.07],[20180717,16.06],[20180718,16.06],[20180719,16.07],[20180720,16.07],[20180723,16.06],[20180724,16.05],[20180725,16.06],[20180726,16.06],[20180727,16.07],[20180730,16.07],[20180731,16.07],[20180801,16.06],[20180802,16.06],[20180803,16.06],[20180806,16.06],[20180807,16.06],[20180808,16.06],[20180809,16.06],[20180810,16.06],[20180813,16.04],[20180814,16.02],[20180816,16.01],[20180817,16.01],[20180820,16.01],[20180821,16.01],[20180822,16.01],[20180823,16.01],[20180824,16.01],[20180827,16.01],[20180828,16],[20180829,16],[20180830,16],[20180831,15.99],[20180903,15.98],[20180904,15.98],[20180905,15.97],[20180906,15.96],[20180907,15.96],[20180910,15.96],[20180911,15.96],[20180912,15.97],[20180913,15.97],[20180914,15.96],[20180917,15.96],[20180918,15.96],[20180919,15.97],[20180920,15.97],[20180921,15.97],[20180924,15.97],[20180925,15.97],[20180926,15.98],[20180927,15.98],[20180928,15.98],[20181001,15.98],[20181002,15.98],[20181003,15.98],[20181004,15.97],[20181005,15.96],[20181008,15.95],[20181009,15.94],[20181010,15.93],[20181011,15.92],[20181012,15.9],[20181015,15.9],[20181016,15.91],[20181017,15.91],[20181018,15.92],[20181019,15.91],[20181022,15.9],[20181023,15.89],[20181024,15.89],[20181025,15.87],[20181029,15.86],[20181030,15.85],[20181031,15.85],[20181102,15.85],[20181105,15.85],[20181106,15.86],[20181107,15.86],[20181108,15.86],[20181109,15.86],[20181112,15.86],[20181113,15.86],[20181114,15.85],[20181115,15.84],[20181116,15.84],[20181119,15.82],[20181120,15.8],[20181121,15.79],[20181122,15.78],[20181123,15.79],[20181126,15.79],[20181127,15.79],[20181128,15.79],[20181129,15.79],[20181130,15.79],[20181203,15.79],[20181204,15.79],[20181205,15.78],[20181206,15.78],[20181207,15.77],[20181210,15.76],[20181211,15.76],[20181212,15.76],[20181213,15.76],[20181214,15.77],[20181217,15.78],[20181218,15.77],[20181219,15.77],[20181220,15.76],[20181221,15.76],[20181227,15.75],[20181228,15.75],[20190102,15.75],[20190103,15.76],[20190104,15.77],[20190107,15.75],[20190108,15.76],[20190109,15.75],[20190110,15.75],[20190111,15.75],[20190114,15.76],[20190115,15.77],[20190116,15.78],[20190117,15.79],[20190118,15.8],[20190121,15.8],[20190122,15.81],[20190123,15.81],[20190124,15.81],[20190125,15.83],[20190128,15.84],[20190129,15.83],[20190130,15.82],[20190131,15.83],[20190201,15.88],[20190204,15.89],[20190205,15.89],[20190206,15.91],[20190207,15.92],[20190208,15.92],[20190211,15.9],[20190212,15.89],[20190213,15.89],[20190214,15.9],[20190215,15.9],[20190218,15.9],[20190219,15.9],[20190220,15.92],[20190221,15.93],[20190222,15.92],[20190225,15.93],[20190226,15.95],[20190227,15.96],[20190228,15.97],[20190301,15.96],[20190304,15.95],[20190305,15.95],[20190306,15.96],[20190307,15.96],[20190308,15.96],[20190311,15.94],[20190312,15.95],[20190313,15.97],[20190314,15.98],[20190315,15.98],[20190318,15.99],[20190319,16.01],[20190320,16.02],[20190321,16.03],[20190322,16.05],[20190325,16.05],[20190326,16.04],[20190327,16.06],[20190328,16.06],[20190329,16.06],[20190401,16.07],[20190402,16.09],[20190403,16.11],[20190404,16.11],[20190405,16.11],[20190408,16.12],[20190409,16.12],[20190410,16.13],[20190411,16.13],[20190412,16.13],[20190415,16.13],[20190416,16.13],[20190417,16.13],[20190418,16.14],[20190423,16.15],[20190424,16.15],[20190425,16.16],[20190426,16.15],[20190429,16.14],[20190430,16.15],[20190502,16.15],[20190503,16.15],[20190506,16.16],[20190507,16.16],[20190508,16.16],[20190509,16.14],[20190510,16.12],[20190513,16.09],[20190514,16.09],[20190515,16.08],[20190516,16.09],[20190517,16.08],[20190520,16.09],[20190521,16.09],[20190522,16.09],[20190523,16.1],[20190524,16.1],[20190527,16.08],[20190528,16.09],[20190529,16.1],[20190531,16.12],[20190603,16.12],[20190604,16.11],[20190605,16.11],[20190606,16.13],[20190607,16.14],[20190611,16.15],[20190612,16.16],[20190613,16.18],[20190614,16.19],[20190617,16.21],[20190618,16.22],[20190619,16.25],[20190621,16.31],[20190624,16.31],[20190625,16.29],[20190626,16.29],[20190627,16.29],[20190628,16.28],[20190701,16.3],[20190702,16.33],[20190703,16.36],[20190704,16.39],[20190705,16.41],[20190708,16.4],[20190709,16.4],[20190710,16.39],[20190711,16.37],[20190712,16.35],[20190715,16.34],[20190716,16.35],[20190717,16.37],[20190718,16.37],[20190719,16.37],[20190722,16.38],[20190723,16.39],[20190724,16.41],[20190725,16.43],[20190726,16.45],[20190729,16.45],[20190730,16.45],[20190731,16.44],[20190801,16.44],[20190802,16.47],[20190805,16.47],[20190806,16.44],[20190807,16.43],[20190808,16.46],[20190809,16.46],[20190812,16.47],[20190813,16.45],[20190814,16.43],[20190816,16.46],[20190819,16.49],[20190820,16.48],[20190821,16.5],[20190822,16.5],[20190823,16.51],[20190826,16.51],[20190827,16.53],[20190828,16.53],[20190829,16.55],[20190830,16.55],[20190902,16.56],[20190903,16.58],[20190904,16.59],[20190905,16.59],[20190906,16.57],[20190909,16.57],[20190910,16.56],[20190911,16.53],[20190912,16.51],[20190913,16.52],[20190916,16.49],[20190917,16.48],[20190918,16.49],[20190919,16.49],[20190920,16.49],[20190923,16.5],[20190924,16.53],[20190925,16.52],[20190926,16.52],[20190927,16.51],[20190930,16.51],[20191001,16.53],[20191002,16.53],[20191003,16.52],[20191004,16.52],[20191007,16.52],[20191008,16.52],[20191009,16.51],[20191010,16.5],[20191011,16.47],[20191014,16.44],[20191015,16.45],[20191016,16.46],[20191017,16.45],[20191018,16.43],[20191021,16.43],[20191022,16.41],[20191023,16.42],[20191024,16.44],[20191025,16.44],[20191028,16.45],[20191029,16.43],[20191030,16.43],[20191031,16.43],[20191104,16.44],[20191105,16.45],[20191106,16.44],[20191107,16.45],[20191108,16.44],[20191111,16.43],[20191112,16.42],[20191113,16.42],[20191114,16.42],[20191115,16.43],[20191118,16.42],[20191119,16.41],[20191120,16.4],[20191121,16.41],[20191122,16.4],[20191125,16.4],[20191126,16.42],[20191127,16.45],[20191128,16.46],[20191129,16.46],[20191202,16.46],[20191203,16.45],[20191204,16.44],[20191205,16.44],[20191206,16.44],[20191209,16.44],[20191210,16.46],[20191211,16.48],[20191212,16.49],[20191213,16.49],[20191216,16.49],[20191217,16.53],[20191218,16.53],[20191219,16.54],[20191220,16.54],[20191223,16.55],[20191227,16.56],[20191230,16.56],[20200102,16.55],[20200103,16.55],[20200107,16.58],[20200108,16.58],[20200109,16.59],[20200110,16.59],[20200113,16.61],[20200114,16.61],[20200115,16.62],[20200116,16.63],[20200117,16.63],[20200120,16.65],[20200121,16.66],[20200122,16.66],[20200123,16.67],[20200124,16.68],[20200127,16.69],[20200128,16.69],[20200129,16.68],[20200130,16.69],[20200131,16.7],[20200203,16.69],[20200204,16.69],[20200205,16.7],[20200206,16.71],[20200207,16.73],[20200210,16.75],[20200211,16.75],[20200212,16.76],[20200213,16.78],[20200214,16.8],[20200217,16.81],[20200218,16.82],[20200219,16.82],[20200220,16.83],[20200221,16.85],[20200224,16.85],[20200225,16.83],[20200226,16.79],[20200227,16.77],[20200228,16.71],[20200302,16.69],[20200303,16.64],[20200304,16.65],[20200305,16.7],[20200306,16.7],[20200309,16.68],[20200310,16.61],[20200311,16.46],[20200312,16.43],[20200313,16.36],[20200316,16.18],[20200317,16.1],[20200318,16.04],[20200319,15.94],[20200320,15.89],[20200323,15.9],[20200324,15.9],[20200325,15.88],[20200326,15.88],[20200327,15.89],[20200330,15.89],[20200331,15.91],[20200401,15.91],[20200402,15.91],[20200403,15.91],[20200406,15.93],[20200407,15.92],[20200408,15.93],[20200409,15.94],[20200414,15.98],[20200415,16.03],[20200416,16.07],[20200417,16.06],[20200420,16.06],[20200421,16.06],[20200422,16.05],[20200423,16.01],[20200424,16.02],[20200427,16.03],[20200428,16.03],[20200429,16.04],[20200430,16.05],[20200504,16.06],[20200505,16.06],[20200506,16.05],[20200507,16.06],[20200508,16.07],[20200511,16.09],[20200512,16.09],[20200513,16.1],[20200514,16.1],[20200515,16.07],[20200518,16.06],[20200519,16.06],[20200520,16.1],[20200522,16.15],[20200525,16.2],[20200526,16.21],[20200527,16.23],[20200528,16.28],[20200529,16.3],[20200602,16.31],[20200603,16.34],[20200604,16.41],[20200605,16.45],[20200608,16.49],[20200609,16.57],[20200610,16.58],[20200612,16.53],[20200615,16.47],[20200616,16.47],[20200617,16.49],[20200618,16.54],[20200619,16.54],[20200622,16.54],[20200623,16.54],[20200624,16.54],[20200625,16.54],[20200626,16.53],[20200629,16.52],[20200630,16.52],[20200701,16.52],[20200702,16.54],[20200703,16.56],[20200706,16.58],[20200707,16.58],[20200708,16.59],[20200709,16.59],[20200710,16.6],[20200713,16.6],[20200714,16.59],[20200715,16.6],[20200716,16.6],[20200717,16.61],[20200720,16.61],[20200721,16.64],[20200722,16.67],[20200723,16.7],[20200724,16.7],[20200727,16.7],[20200728,16.7],[20200729,16.7],[20200730,16.7],[20200731,16.71],[20200803,16.7],[20200804,16.71],[20200805,16.73],[20200806,16.75],[20200807,16.76],[20200810,16.77],[20200811,16.77],[20200812,16.77],[20200813,16.78],[20200814,16.78],[20200817,16.77],[20200818,16.76],[20200819,16.77],[20200820,16.77],[20200821,16.77],[20200824,16.77],[20200825,16.78],[20200826,16.78],[20200827,16.78],[20200828,16.78],[20200831,16.77],[20200901,16.77],[20200902,16.78],[20200903,16.81],[20200904,16.83],[20200907,16.81],[20200908,16.8],[20200909,16.8],[20200910,16.78],[20200911,16.78],[20200914,16.78],[20200915,16.78],[20200916,16.8],[20200917,16.81],[20200918,16.81],[20200921,16.8],[20200922,16.78],[20200923,16.74],[20200924,16.73],[20200925,16.7],[20200928,16.68],[20200929,16.67],[20200930,16.69],[20201001,16.7],[20201002,16.71],[20201005,16.73],[20201006,16.73],[20201007,16.74],[20201008,16.76],[20201009,16.78],[20201012,16.8],[20201013,16.81],[20201014,16.82],[20201015,16.83],[20201016,16.81],[20201019,16.8],[20201020,16.81],[20201021,16.8],[20201022,16.8],[20201023,16.79],[20201027,16.8],[20201028,16.79],[20201029,16.77],[20201030,16.74],[20201102,16.72],[20201103,16.71],[20201104,16.73],[20201105,16.76],[20201106,16.84],[20201109,16.88],[20201110,16.9],[20201111,16.92],[20201112,16.92],[20201113,16.92],[20201116,16.94],[20201117,16.95],[20201118,16.97],[20201119,16.97],[20201120,16.98],[20201123,16.99],[20201124,17.01],[20201125,17.02],[20201126,17.03],[20201127,17.04],[20201130,17.05],[20201201,17.05],[20201202,17.05],[20201203,17.05],[20201204,17.06],[20201207,17.08],[20201209,17.1],[20201210,17.11],[20201211,17.1],[20201214,17.11],[20201215,17.11],[20201216,17.11],[20201217,17.12],[20201218,17.13],[20201221,17.14],[20201222,17.13],[20201223,17.12],[20201228,17.14],[20201229,17.14],[20201230,17.13],[20210104,17.15],[20210105,17.17],[20210107,17.18],[20210108,17.16],[20210111,17.17],[20210112,17.17],[20210113,17.16],[20210114,17.16],[20210115,17.17],[20210118,17.16],[20210119,17.15],[20210120,17.17],[20210121,17.19],[20210122,17.2],[20210125,17.19],[20210126,17.2],[20210127,17.19],[20210128,17.17],[20210129,17.14],[20210201,17.14],[20210202,17.14],[20210203,17.17],[20210204,17.2],[20210205,17.2],[20210208,17.23],[20210209,17.24],[20210210,17.25],[20210211,17.25],[20210212,17.25],[20210215,17.27],[20210216,17.27],[20210217,17.27],[20210218,17.25],[20210219,17.24],[20210222,17.23],[20210223,17.22],[20210224,17.17],[20210225,17.17],[20210226,17.16],[20210301,17.09],[20210302,17.1],[20210303,17.14],[20210304,17.13],[20210305,17.08],[20210308,17.03],[20210309,17.01],[20210310,16.99],[20210311,17.02],[20210312,17.04],[20210315,17.07],[20210316,17.06],[20210317,17.08],[20210318,17.07],[20210319,17.06],[20210322,17.03],[20210323,17.04],[20210324,17.04],[20210325,17.03],[20210326,17],[20210329,17.01],[20210330,17.01],[20210331,16.99],[20210401,17.01],[20210406,17.03],[20210407,17.06],[20210408,17.08],[20210409,17.08],[20210412,17.08],[20210413,17.07],[20210414,17.07],[20210415,17.07],[20210416,17.06],[20210419,17.08],[20210420,17.09],[20210421,17.07],[20210422,17.05],[20210423,17.06],[20210426,17.07],[20210427,17.07],[20210428,17.08],[20210429,17.07],[20210430,17.07],[20210503,17.06],[20210504,17.06],[20210505,17.05],[20210506,17.04],[20210507,17.03],[20210510,17.04],[20210511,17.04],[20210512,17.02],[20210514,16.99],[20210517,16.96],[20210518,16.97],[20210519,16.98],[20210520,16.97],[20210521,16.96],[20210525,16.99],[20210526,17],[20210527,17.03],[20210528,17.04],[20210531,17.05],[20210601,17.06],[20210602,17.06],[20210604,17.07],[20210607,17.07],[20210608,17.08],[20210609,17.1],[20210610,17.11],[20210611,17.12],[20210614,17.14],[20210615,17.15],[20210616,17.14],[20210617,17.13],[20210618,17.12],[20210621,17.13],[20210622,17.12],[20210623,17.12],[20210624,17.11],[20210625,17.13],[20210628,17.14],[20210629,17.14],[20210630,17.15],[20210701,17.14],[20210702,17.14],[20210705,17.14],[20210706,17.15],[20210707,17.15],[20210708,17.16],[20210709,17.14],[20210712,17.12],[20210713,17.14],[20210714,17.14],[20210715,17.14],[20210716,17.13],[20210719,17.13],[20210720,17.11],[20210721,17.1],[20210722,17.11],[20210723,17.14],[20210726,17.14],[20210727,17.15],[20210728,17.14],[20210729,17.12],[20210730,17.14],[20210802,17.14],[20210803,17.15],[20210804,17.16],[20210805,17.17],[20210806,17.17],[20210809,17.18],[20210810,17.17],[20210811,17.18],[20210812,17.17],[20210813,17.17],[20210816,17.17],[20210817,17.16],[20210818,17.15],[20210819,17.15],[20210820,17.15],[20210823,17.14],[20210824,17.15],[20210825,17.17],[20210826,17.18],[20210827,17.18],[20210830,17.17],[20210831,17.19],[20210901,17.19],[20210902,17.2],[20210903,17.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160903,625.33],[20160904,625.33],[20160905,626.29],[20160906,627.05],[20160907,627.55],[20160908,627.28],[20160909,625.62],[20160910,625.62],[20160911,625.62],[20160912,623.63],[20160913,622.01],[20160914,621.15],[20160915,620.81],[20160916,620.91],[20160917,620.91],[20160918,620.91],[20160919,621.43],[20160920,622.01],[20160921,623.22],[20160922,624.51],[20160923,625.33],[20160924,625.33],[20160925,625.33],[20160926,624.49],[20160927,624.24],[20160928,624.56],[20160929,624.86],[20160930,624.87],[20161001,624.87],[20161002,624.87],[20161003,624.48],[20161004,624.65],[20161005,623.96],[20161006,623.64],[20161007,623.04],[20161008,623.04],[20161009,623.04],[20161010,622.82],[20161011,623.11],[20161012,623.19],[20161013,622.48],[20161014,622.81],[20161015,622.81],[20161016,622.81],[20161017,622.93],[20161018,623.61],[20161019,624.68],[20161020,625.41],[20161021,626.3],[20161022,626.3],[20161023,626.3],[20161024,626.75],[20161025,626.78],[20161026,625.92],[20161027,624.94],[20161028,623.85],[20161029,623.85],[20161030,623.84],[20161031,623.2],[20161101,622.7],[20161102,620.54],[20161103,619.46],[20161104,618.43],[20161105,618.43],[20161106,618.43],[20161107,619.15],[20161108,620.11],[20161109,620.53],[20161110,621.02],[20161111,620],[20161112,620],[20161113,620],[20161114,618.99],[20161115,618.86],[20161116,619.34],[20161117,619.81],[20161118,620.07],[20161119,620.07],[20161120,620.07],[20161121,620.13],[20161122,620.74],[20161123,621.1],[20161124,621.28],[20161125,621.28],[20161126,621.28],[20161127,621.28],[20161128,621.19],[20161129,621.3],[20161130,621.1],[20161201,620.58],[20161202,619.85],[20161203,619.85],[20161204,619.85],[20161205,619.47],[20161206,619.76],[20161207,620.93],[20161208,622.15],[20161209,624.78],[20161210,624.78],[20161211,624.79],[20161212,625.22],[20161213,625.88],[20161214,625.97],[20161215,627.12],[20161216,627.54],[20161217,627.54],[20161218,627.54],[20161219,628.11],[20161220,628.98],[20161221,629.2],[20161222,628.74],[20161223,628.63],[20161224,628.63],[20161225,628.63],[20161226,628.63],[20161227,628.66],[20161228,629.44],[20161229,629.39],[20161230,628.72],[20161231,628.71],[20170101,628.71],[20170102,629.02],[20170103,630.35],[20170104,630.76],[20170105,630.52],[20170106,630.24],[20170107,630.24],[20170108,630.24],[20170109,630.26],[20170110,629.94],[20170111,630.58],[20170112,629.87],[20170113,629.91],[20170114,629.91],[20170115,629.91],[20170116,630.04],[20170117,629.54],[20170118,629.21],[20170119,628.87],[20170120,628.69],[20170121,628.69],[20170122,628.69],[20170123,628.15],[20170124,628.02],[20170125,628.65],[20170126,629.43],[20170127,629.53],[20170128,629.53],[20170129,629.53],[20170130,629.13],[20170131,628.01],[20170201,627.64],[20170202,627.62],[20170203,628.36],[20170204,628.36],[20170205,628.36],[20170206,628.96],[20170207,629.5],[20170208,630.12],[20170209,630.68],[20170210,631.6],[20170211,631.6],[20170212,631.6],[20170213,632.48],[20170214,633.18],[20170215,633.9],[20170216,633.71],[20170217,633.89],[20170218,633.89],[20170219,633.88],[20170220,634.19],[20170221,635.34],[20170222,636.22],[20170223,636.3],[20170224,636.28],[20170225,636.28],[20170226,636.28],[20170227,636.04],[20170228,635.94],[20170301,636.75],[20170302,637.24],[20170303,636.78],[20170304,636.78],[20170305,636.78],[20170306,635.9],[20170307,635.39],[20170308,635.07],[20170309,634.21],[20170310,633.07],[20170311,633.07],[20170312,633.07],[20170313,632.56],[20170314,632.6],[20170315,633.18],[20170316,633.57],[20170317,633.92],[20170318,633.92],[20170319,633.92],[20170320,633.86],[20170321,633.26],[20170322,632.75],[20170323,632.84],[20170324,632.99],[20170325,632.99],[20170326,633],[20170327,632.56],[20170328,632.91],[20170329,634.13],[20170330,635.3],[20170331,635.95],[20170401,635.95],[20170402,635.95],[20170403,636.55],[20170404,636.8],[20170405,636.78],[20170406,636.89],[20170407,637.29],[20170408,637.29],[20170409,637.3],[20170410,637.78],[20170411,637.85],[20170412,637.98],[20170413,637.77],[20170414,637.77],[20170415,637.77],[20170416,637.77],[20170417,637.77],[20170418,637.09],[20170419,636.44],[20170420,635.94],[20170421,636.26],[20170422,636.26],[20170423,636.26],[20170424,636.17],[20170425,636.48],[20170426,636.79],[20170427,637.28],[20170428,637.29],[20170429,637.29],[20170430,637.3],[20170501,637.3],[20170502,637.54],[20170503,638.01],[20170504,637.94],[20170505,637.88],[20170506,637.88],[20170507,637.88],[20170508,638.13],[20170509,638.52],[20170510,638.95],[20170511,639.15],[20170512,639.21],[20170513,639.21],[20170514,639.21],[20170515,639.18],[20170516,638.71],[20170517,637.94],[20170518,636.95],[20170519,636.14],[20170520,636.14],[20170521,636.14],[20170522,636.19],[20170523,636.5],[20170524,636.88],[20170525,636.89],[20170526,637.63],[20170527,637.63],[20170528,637.64],[20170529,638.01],[20170530,638.16],[20170531,637.9],[20170601,638.1],[20170602,638.61],[20170603,638.61],[20170604,638.61],[20170605,638.6],[20170606,638.92],[20170607,638.96],[20170608,638.85],[20170609,639.21],[20170610,639.21],[20170611,639.21],[20170612,638.85],[20170613,638.97],[20170614,639.15],[20170615,639.06],[20170616,638.91],[20170617,638.91],[20170618,638.91],[20170619,639.49],[20170620,640.05],[20170621,639.9],[20170622,639.5],[20170623,639.47],[20170624,639.47],[20170625,639.47],[20170626,639.56],[20170627,638.56],[20170628,636.95],[20170629,635.21],[20170630,634.04],[20170701,634.04],[20170702,634.04],[20170703,633.94],[20170704,634.13],[20170705,634.3],[20170706,633.28],[20170707,632.24],[20170708,632.24],[20170709,632.24],[20170710,632.17],[20170711,632.18],[20170712,633.02],[20170713,634.24],[20170714,634.84],[20170715,634.84],[20170716,634.84],[20170717,635.28],[20170718,634.75],[20170719,635.22],[20170720,635.3],[20170721,634.64],[20170722,634.64],[20170723,634.64],[20170724,634.22],[20170725,633.73],[20170726,633.79],[20170727,633.64],[20170728,632.67],[20170729,632.67],[20170730,632.67],[20170731,632.22],[20170801,632.09],[20170802,631.89],[20170803,631.7],[20170804,632.16],[20170805,632.16],[20170806,632.16],[20170807,632.71],[20170808,633.08],[20170809,633.72],[20170810,632.71],[20170811,631.56],[20170812,631.56],[20170813,631.56],[20170814,631.06],[20170815,631.23],[20170816,632.23],[20170817,632.68],[20170818,632.22],[20170819,632.22],[20170820,632.22],[20170821,631.25],[20170822,631.55],[20170823,631.51],[20170824,631.66],[20170825,631.44],[20170826,631.44],[20170827,631.44],[20170828,630.76],[20170829,629.63],[20170830,629.89],[20170831,630.95],[20170901,631.77],[20170902,631.77],[20170903,631.77],[20170904,631.97],[20170905,631.95],[20170906,631.85],[20170907,631.85],[20170908,631.82],[20170909,631.82],[20170910,631.82],[20170911,632.53],[20170912,633.04],[20170913,633.05],[20170914,633.34],[20170915,632.98],[20170916,632.98],[20170917,632.98],[20170918,633],[20170919,632.78],[20170920,632.79],[20170921,632.9],[20170922,632.71],[20170923,632.71],[20170924,632.71],[20170925,633.31],[20170926,634.35],[20170927,634.6],[20170928,634.38],[20170929,634.54],[20170930,634.54],[20171001,634.54],[20171002,635.65],[20171003,635.73],[20171004,636.23],[20171005,636.57],[20171006,636.71],[20171007,636.71],[20171008,636.71],[20171009,636.59],[20171010,636.25],[20171011,636.13],[20171012,636.14],[20171013,636.89],[20171014,636.89],[20171015,636.89],[20171016,637.7],[20171017,638.25],[20171018,638.25],[20171019,637.59],[20171020,637.11],[20171021,637.11],[20171022,637.11],[20171023,637.59],[20171024,637.34],[20171025,636.34],[20171026,636.73],[20171027,638.44],[20171028,638.44],[20171029,638.44],[20171030,639.64],[20171031,639.89],[20171101,640.31],[20171102,640.87],[20171103,641.2],[20171104,641.2],[20171105,641.21],[20171106,641.96],[20171107,642.53],[20171108,642.33],[20171109,641.24],[20171110,639.84],[20171111,639.84],[20171112,639.83],[20171113,638.7],[20171114,637.27],[20171115,635.57],[20171116,635.68],[20171117,635.97],[20171118,635.97],[20171119,635.97],[20171120,636.68],[20171121,637.81],[20171122,638.35],[20171123,638.19],[20171124,637.59],[20171125,637.59],[20171126,637.59],[20171127,636.87],[20171128,637.39],[20171129,637.86],[20171130,637.54],[20171201,637.01],[20171202,637.01],[20171203,637],[20171204,637.39],[20171205,637.66],[20171206,637.61],[20171207,637.58],[20171208,638.21],[20171209,638.21],[20171210,638.22],[20171211,638.49],[20171212,638.98],[20171213,639.15],[20171214,638.53],[20171215,638.51],[20171216,638.51],[20171217,638.51],[20171218,639.16],[20171219,639.22],[20171220,638.2],[20171221,637.59],[20171222,637.64],[20171223,637.64],[20171224,637.64],[20171225,637.64],[20171226,637.64],[20171227,637.65],[20171228,637.65],[20171229,637.14],[20171230,637.14],[20171231,637.13],[20180101,637.13],[20180102,636.54],[20180103,637.08],[20180104,638.09],[20180105,639.57],[20180106,639.57],[20180107,639.58],[20180108,641.07],[20180109,641.93],[20180110,641.54],[20180111,640.86],[20180112,640.06],[20180113,640.06],[20180114,640.06],[20180115,639.43],[20180116,639.63],[20180117,639.9],[20180118,640.02],[20180119,640.39],[20180120,640.39],[20180121,640.39],[20180122,640.93],[20180123,641.47],[20180124,641.32],[20180125,640.57],[20180126,640.49],[20180127,640.49],[20180128,640.49],[20180129,640.63],[20180130,639.62],[20180131,638.38],[20180201,637.78],[20180202,636.32],[20180203,636.32],[20180204,636.31],[20180205,634.04],[20180206,631.57],[20180207,630.85],[20180208,630.28],[20180209,628.56],[20180210,628.56],[20180211,628.55],[20180212,627.85],[20180213,627.51],[20180214,627.77],[20180215,628.14],[20180216,629.7],[20180217,629.7],[20180218,629.7],[20180219,630.59],[20180220,630.9],[20180221,631],[20180222,631.15],[20180223,631.52],[20180224,631.52],[20180225,631.52],[20180226,632.44],[20180227,632.85],[20180228,632.81],[20180301,631.79],[20180302,629.48],[20180303,629.48],[20180304,629.48],[20180305,628.48],[20180306,628.29],[20180307,628.31],[20180308,628.86],[20180309,630.36],[20180310,630.36],[20180311,630.37],[20180312,631.49],[20180313,631.34],[20180314,630.86],[20180315,630.77],[20180316,631.02],[20180317,631.02],[20180318,631.03],[20180319,630.32],[20180320,629.91],[20180321,629.78],[20180322,628.96],[20180323,626.89],[20180324,626.89],[20180325,626.88],[20180326,625.39],[20180327,625.62],[20180328,625.81],[20180329,626.6],[20180330,626.6],[20180331,626.6],[20180401,626.6],[20180402,626.59],[20180403,626.52],[20180404,626.37],[20180405,627.53],[20180406,628.05],[20180407,628.05],[20180408,628.05],[20180409,628],[20180410,628.07],[20180411,627.79],[20180412,628.27],[20180413,628.73],[20180414,628.73],[20180415,628.73],[20180416,628.64],[20180417,629.09],[20180418,629.49],[20180419,629.58],[20180420,629.33],[20180421,629.33],[20180422,629.33],[20180423,629.15],[20180424,628.98],[20180425,628.07],[20180426,628.36],[20180427,629.52],[20180428,629.52],[20180429,629.52],[20180430,630.14],[20180501,630.13],[20180502,630.65],[20180503,630.5],[20180504,630.73],[20180505,630.73],[20180506,630.72],[20180507,631.38],[20180508,632.03],[20180509,632.46],[20180510,632.5],[20180511,633.05],[20180512,633.05],[20180513,633.05],[20180514,632.92],[20180515,633],[20180516,633.58],[20180517,633.55],[20180518,633.73],[20180519,633.73],[20180520,633.73],[20180521,633.77],[20180522,634.06],[20180523,634.47],[20180524,634.17],[20180525,634.46],[20180526,634.46],[20180527,634.46],[20180528,634.63],[20180529,634.14],[20180530,633.03],[20180531,632.72],[20180601,632.71],[20180602,632.71],[20180603,632.71],[20180604,633.32],[20180605,633.96],[20180606,632.98],[20180607,632.17],[20180608,632],[20180609,632],[20180610,632],[20180611,631.83],[20180612,632.08],[20180613,632.42],[20180614,633.34],[20180615,634.52],[20180616,634.52],[20180617,634.52],[20180618,634.29],[20180619,633.76],[20180620,633.32],[20180621,632.86],[20180622,632.18],[20180623,632.18],[20180624,632.18],[20180625,630.64],[20180626,629.63],[20180627,629.36],[20180628,629.19],[20180629,628.87],[20180630,628.87],[20180701,628.87],[20180702,628.65],[20180703,628.75],[20180704,629],[20180705,628.82],[20180706,629.11],[20180707,629.11],[20180708,629.11],[20180709,629.79],[20180710,630.75],[20180711,630.47],[20180712,630.79],[20180713,631.27],[20180714,631.27],[20180715,631.27],[20180716,631.38],[20180717,631.54],[20180718,632.41],[20180719,632.63],[20180720,632.01],[20180721,632.01],[20180722,632.01],[20180723,631.24],[20180724,631.44],[20180725,632.13],[20180726,632.79],[20180727,633.67],[20180728,633.67],[20180729,633.67],[20180730,633.19],[20180731,632.75],[20180801,632.52],[20180802,632.41],[20180803,632.85],[20180804,632.85],[20180805,632.85],[20180806,633.47],[20180807,633.87],[20180808,633.86],[20180809,633.9],[20180810,634.32],[20180811,634.32],[20180812,634.32],[20180813,633.75],[20180814,633.49],[20180815,633.34],[20180816,632.62],[20180817,632.23],[20180818,632.23],[20180819,632.22],[20180820,632.41],[20180821,632.39],[20180822,631.95],[20180823,631.86],[20180824,631.62],[20180825,631.62],[20180826,631.62],[20180827,631.68],[20180828,631.55],[20180829,631.75],[20180830,631.65],[20180831,631.54],[20180901,631.54],[20180902,631.54],[20180903,631.38],[20180904,631.1],[20180905,629.78],[20180906,628.71],[20180907,628.43],[20180908,628.43],[20180909,628.43],[20180910,628.49],[20180911,628.39],[20180912,628.64],[20180913,628.92],[20180914,628.98],[20180915,628.98],[20180916,628.98],[20180917,629.21],[20180918,629.35],[20180919,629.47],[20180920,629.78],[20180921,630.56],[20180922,630.56],[20180923,630.56],[20180924,630.11],[20180925,629.51],[20180926,629.63],[20180927,630.17],[20180928,630.88],[20180929,630.88],[20180930,630.89],[20181001,630.81],[20181002,631.21],[20181003,631.04],[20181004,630.17],[20181005,628.73],[20181006,628.73],[20181007,628.72],[20181008,627.58],[20181009,626.92],[20181010,625.2],[20181011,622.31],[20181012,620.83],[20181013,620.83],[20181014,620.83],[20181015,620.56],[20181016,621.58],[20181017,622.6],[20181018,622.81],[20181019,622.47],[20181020,622.47],[20181021,622.46],[20181022,621.66],[20181023,620.74],[20181024,620.05],[20181025,619.44],[20181026,619.05],[20181027,619.05],[20181028,619.05],[20181029,618.78],[20181030,618.89],[20181031,619.92],[20181101,620.13],[20181102,621.32],[20181103,621.32],[20181104,621.32],[20181105,621.87],[20181106,621.77],[20181107,622.3],[20181108,622.96],[20181109,623.32],[20181110,623.32],[20181111,623.32],[20181112,623.02],[20181113,622.43],[20181114,621.33],[20181115,620.8],[20181116,619.88],[20181117,619.88],[20181118,619.88],[20181119,618.68],[20181120,617.02],[20181121,616.26],[20181122,616.02],[20181123,616.48],[20181124,616.48],[20181125,616.48],[20181126,617.26],[20181127,617.95],[20181128,618.85],[20181129,618.84],[20181130,619.22],[20181201,619.22],[20181202,619.22],[20181203,620.49],[20181204,620.15],[20181205,619.38],[20181206,616.98],[20181207,615.56],[20181208,615.56],[20181209,615.56],[20181210,613.92],[20181211,613.9],[20181212,614.78],[20181213,615.41],[20181214,615.61],[20181215,615.61],[20181216,615.61],[20181217,614.4],[20181218,613.04],[20181219,612.01],[20181220,610.65],[20181221,609.36],[20181222,609.36],[20181223,609.36],[20181224,609.16],[20181225,609.16],[20181226,609.16],[20181227,608.5],[20181228,608.93],[20181229,608.93],[20181230,608.94],[20181231,609.06],[20190101,609.06],[20190102,610.26],[20190103,610.39],[20190104,610.97],[20190105,610.97],[20190106,610.96],[20190107,611.59],[20190108,612.62],[20190109,613.53],[20190110,613.97],[20190111,614.44],[20190112,614.44],[20190113,614.44],[20190114,614.86],[20190115,615.56],[20190116,616.56],[20190117,617.14],[20190118,618.36],[20190119,618.36],[20190120,618.36],[20190121,619.15],[20190122,619.26],[20190123,619.04],[20190124,619.73],[20190125,620.63],[20190126,620.63],[20190127,620.63],[20190128,620.32],[20190129,620.28],[20190130,620.58],[20190131,621.54],[20190201,622.25],[20190202,622.25],[20190203,622.26],[20190204,622.61],[20190205,623.6],[20190206,624.65],[20190207,624.49],[20190208,623.79],[20190209,623.79],[20190210,623.78],[20190211,623.8],[20190212,624.45],[20190213,625.23],[20190214,625.74],[20190215,626.57],[20190216,626.57],[20190217,626.57],[20190218,626.96],[20190219,627.39],[20190220,627.77],[20190221,627.67],[20190222,628.06],[20190223,628.06],[20190224,628.06],[20190225,628.5],[20190226,628.83],[20190227,628.6],[20190228,628.17],[20190301,628.16],[20190302,628.16],[20190303,628.16],[20190304,628.61],[20190305,629.01],[20190306,629.09],[20190307,629.19],[20190308,628.96],[20190309,628.96],[20190310,628.96],[20190311,629.07],[20190312,629.56],[20190313,630.17],[20190314,630.78],[20190315,631.47],[20190316,631.47],[20190317,631.47],[20190318,632.09],[20190319,632.69],[20190320,632.63],[20190321,632.84],[20190322,633.19],[20190323,633.19],[20190324,633.19],[20190325,632.54],[20190326,632.71],[20190327,633.45],[20190328,633.73],[20190329,634.22],[20190330,634.22],[20190331,634.23],[20190401,635.24],[20190402,636.28],[20190403,636.86],[20190404,637.22],[20190405,637.45],[20190406,637.45],[20190407,637.45],[20190408,637.46],[20190409,637.15],[20190410,637.34],[20190411,637.38],[20190412,637.07],[20190413,637.07],[20190414,637.07],[20190415,636.98],[20190416,637.17],[20190417,637.16],[20190418,637.78],[20190419,637.8],[20190420,637.8],[20190421,637.8],[20190422,637.79],[20190423,638.04],[20190424,638.96],[20190425,639.57],[20190426,639.79],[20190427,639.79],[20190428,639.79],[20190429,639.9],[20190430,639.57],[20190501,639.56],[20190502,639.14],[20190503,639.48],[20190504,639.48],[20190505,639.48],[20190506,638.87],[20190507,638.02],[20190508,637.08],[20190509,636.13],[20190510,634.89],[20190511,634.89],[20190512,634.88],[20190513,633.86],[20190514,633.72],[20190515,634.38],[20190516,635.45],[20190517,636.16],[20190518,636.16],[20190519,636.16],[20190520,635.71],[20190521,635.47],[20190522,635.61],[20190523,635.12],[20190524,634.63],[20190525,634.63],[20190526,634.63],[20190527,634.49],[20190528,634.65],[20190529,634.36],[20190530,634.38],[20190531,633.94],[20190601,633.94],[20190602,633.94],[20190603,633.78],[20190604,633.98],[20190605,635.01],[20190606,635.69],[20190607,636.54],[20190608,636.54],[20190609,636.54],[20190610,636.54],[20190611,637.58],[20190612,637.91],[20190613,638.55],[20190614,638.96],[20190615,638.96],[20190616,638.96],[20190617,639.06],[20190618,640.85],[20190619,642.09],[20190620,642.63],[20190621,643.75],[20190622,643.75],[20190623,643.76],[20190624,643.52],[20190625,643.12],[20190626,642.64],[20190627,642.64],[20190628,643.14],[20190629,643.14],[20190630,643.14],[20190701,644.69],[20190702,646.03],[20190703,647.7],[20190704,648.7],[20190705,648.78],[20190706,648.78],[20190707,648.79],[20190708,648.21],[20190709,647.43],[20190710,646.81],[20190711,646.62],[20190712,646.35],[20190713,646.35],[20190714,646.35],[20190715,646.65],[20190716,647.2],[20190717,647.5],[20190718,647.42],[20190719,647.5],[20190720,647.5],[20190721,647.5],[20190722,647.68],[20190723,649.26],[20190724,650.54],[20190725,650.93],[20190726,651.26],[20190727,651.26],[20190728,651.26],[20190729,651.34],[20190730,650.71],[20190731,650.25],[20190801,650.36],[20190802,649.21],[20190803,649.21],[20190804,649.21],[20190805,646.48],[20190806,644.84],[20190807,644.82],[20190808,646.04],[20190809,646.53],[20190810,646.53],[20190811,646.53],[20190812,646.2],[20190813,646.07],[20190814,645.51],[20190815,645.56],[20190816,646.72],[20190817,646.72],[20190818,646.72],[20190819,647.4],[20190820,648.1],[20190821,648.57],[20190822,648.52],[20190823,648.09],[20190824,648.09],[20190825,648.09],[20190826,647.5],[20190827,647.91],[20190828,648.66],[20190829,649.64],[20190830,650.77],[20190831,650.79],[20190901,650.79],[20190902,651.74],[20190903,652.2],[20190904,652.24],[20190905,652.4],[20190906,652.61],[20190907,652.61],[20190908,652.62],[20190909,652.49],[20190910,651.79],[20190911,651.98],[20190912,652.64],[20190913,651.89],[20190914,651.89],[20190915,651.89],[20190916,651.89],[20190917,651.71],[20190918,651.56],[20190919,651.8],[20190920,652.38],[20190921,652.38],[20190922,652.39],[20190923,653.1],[20190924,653.23],[20190925,652.97],[20190926,652.96],[20190927,653.15],[20190928,653.15],[20190929,653.15],[20190930,653.48],[20191001,652.72],[20191002,650.8],[20191003,650.25],[20191004,650.02],[20191005,650.02],[20191006,650.02],[20191007,650.46],[20191008,650.25],[20191009,649.74],[20191010,649.12],[20191011,649.52],[20191012,649.52],[20191013,649.52],[20191014,650.13],[20191015,650.84],[20191016,650.86],[20191017,650.57],[20191018,650.02],[20191019,650.02],[20191020,650.02],[20191021,649.75],[20191022,650.09],[20191023,650.63],[20191024,651.21],[20191025,651.72],[20191026,651.72],[20191027,651.72],[20191028,651.79],[20191029,651.76],[20191030,651.72],[20191031,651.82],[20191101,652.03],[20191102,652.03],[20191103,652.03],[20191104,652.96],[20191105,653.77],[20191106,654.21],[20191107,654.37],[20191108,654.33],[20191109,654.33],[20191110,654.33],[20191111,653.94],[20191112,654.02],[20191113,654.34],[20191114,654.52],[20191115,654.56],[20191116,654.56],[20191117,654.56],[20191118,654.48],[20191119,654.5],[20191120,654.28],[20191121,653.47],[20191122,653.66],[20191123,653.66],[20191124,653.66],[20191125,654.7],[20191126,655.55],[20191127,656.29],[20191128,656.42],[20191129,656.11],[20191130,656.11],[20191201,656.11],[20191202,654.53],[20191203,653.43],[20191204,653.41],[20191205,653.61],[20191206,654.38],[20191207,654.38],[20191208,654.38],[20191209,654.94],[20191210,654.99],[20191211,655.28],[20191212,655.5],[20191213,656.19],[20191214,656.19],[20191215,656.19],[20191216,657.61],[20191217,658.01],[20191218,658.32],[20191219,658.27],[20191220,658.97],[20191221,658.97],[20191222,658.97],[20191223,659.63],[20191224,659.64],[20191225,659.64],[20191226,659.64],[20191227,660.02],[20191228,660.02],[20191229,660.02],[20191230,659.28],[20191231,659.15],[20200101,659.14],[20200102,659.39],[20200103,660.41],[20200104,660.41],[20200105,660.41],[20200106,660.12],[20200107,660.39],[20200108,661.02],[20200109,661.35],[20200110,661.9],[20200111,661.9],[20200112,661.9],[20200113,661.88],[20200114,662.14],[20200115,662.34],[20200116,662.82],[20200117,664.01],[20200118,664.01],[20200119,664.01],[20200120,664.8],[20200121,664.74],[20200122,664.93],[20200123,665.08],[20200124,665.82],[20200125,665.82],[20200126,665.82],[20200127,664.91],[20200128,664.35],[20200129,664.69],[20200130,664.47],[20200131,663.19],[20200201,663.19],[20200202,663.19],[20200203,662.66],[20200204,663.55],[20200205,665.22],[20200206,666.72],[20200207,667.39],[20200208,667.39],[20200209,667.4],[20200210,667.88],[20200211,668.94],[20200212,670.08],[20200213,670.97],[20200214,671.62],[20200215,671.62],[20200216,671.62],[20200217,672.09],[20200218,672.19],[20200219,672.8],[20200220,672.89],[20200221,672.35],[20200222,672.35],[20200223,672.35],[20200224,669.36],[20200225,665.81],[20200226,663.01],[20200227,658.63],[20200228,653.08],[20200229,653.03],[20200301,653.02],[20200302,650.26],[20200303,651.01],[20200304,653.33],[20200305,653.14],[20200306,649.66],[20200307,649.66],[20200308,649.65],[20200309,640.07],[20200310,634.91],[20200311,631.34],[20200312,621.85],[20200313,615.22],[20200314,615.22],[20200315,615.2],[20200316,605.96],[20200317,601.96],[20200318,594.58],[20200319,591.41],[20200320,591.28],[20200321,591.28],[20200322,591.29],[20200323,589.43],[20200324,592.25],[20200325,595.99],[20200326,600.27],[20200327,602.07],[20200328,602.07],[20200329,602.08],[20200330,603.55],[20200331,604.53],[20200401,603.49],[20200402,603.2],[20200403,603.17],[20200404,603.17],[20200405,603.17],[20200406,605.6],[20200407,607.89],[20200408,609.85],[20200409,612.37],[20200410,612.42],[20200411,612.42],[20200412,612.42],[20200413,612.43],[20200414,616.03],[20200415,616.92],[20200416,617.45],[20200417,618.84],[20200418,618.84],[20200419,618.84],[20200420,619.32],[20200421,617.47],[20200422,616.61],[20200423,617.76],[20200424,618.75],[20200425,618.75],[20200426,618.75],[20200427,620.12],[20200428,621.61],[20200429,623.56],[20200430,624.07],[20200501,623.95],[20200502,623.95],[20200503,623.95],[20200504,621.33],[20200505,622.02],[20200506,622.18],[20200507,623.12],[20200508,623.96],[20200509,623.96],[20200510,623.96],[20200511,624.56],[20200512,624.45],[20200513,623.46],[20200514,622.24],[20200515,622.02],[20200516,622.02],[20200517,622.02],[20200518,623.89],[20200519,624.24],[20200520,625.71],[20200521,625.71],[20200522,626.61],[20200523,626.61],[20200524,626.61],[20200525,627.75],[20200526,628.72],[20200527,629.4],[20200528,630.51],[20200529,630.32],[20200530,630.32],[20200531,630.34],[20200601,630.39],[20200602,631.89],[20200603,633.67],[20200604,634.29],[20200605,635.87],[20200606,635.87],[20200607,635.87],[20200608,637.7],[20200609,638.29],[20200610,637.54],[20200611,636.11],[20200612,633.75],[20200613,633.75],[20200614,633.74],[20200615,632.8],[20200616,634.83],[20200617,636.97],[20200618,637.41],[20200619,637.95],[20200620,637.95],[20200621,637.95],[20200622,637.89],[20200623,637.84],[20200624,636.69],[20200625,636.65],[20200626,636.3],[20200627,636.3],[20200628,636.3],[20200629,635.9],[20200630,636.51],[20200701,637.07],[20200702,638.43],[20200703,639.48],[20200704,639.48],[20200705,639.48],[20200706,640.59],[20200707,640.97],[20200708,641.12],[20200709,640.99],[20200710,641.51],[20200711,641.51],[20200712,641.51],[20200713,641.45],[20200714,640.98],[20200715,641.39],[20200716,641.85],[20200717,642.31],[20200718,642.31],[20200719,642.31],[20200720,643.19],[20200721,644.67],[20200722,644.77],[20200723,645.04],[20200724,643.76],[20200725,643.76],[20200726,643.76],[20200727,642.25],[20200728,642.62],[20200729,642.88],[20200730,642.07],[20200731,640.93],[20200801,640.93],[20200802,640.92],[20200803,641.93],[20200804,642.98],[20200805,643.66],[20200806,644.18],[20200807,644.47],[20200808,644.47],[20200809,644.47],[20200810,645.16],[20200811,645.66],[20200812,645.85],[20200813,645.4],[20200814,644.95],[20200815,644.95],[20200816,644.95],[20200817,644.77],[20200818,644.75],[20200819,644.9],[20200820,644.87],[20200821,645.43],[20200822,645.43],[20200823,645.43],[20200824,646.19],[20200825,646.48],[20200826,647.03],[20200827,647.08],[20200828,646.69],[20200829,646.69],[20200830,646.68],[20200831,645.95],[20200901,645.63],[20200902,648.09],[20200903,648.33],[20200904,646.86],[20200905,646.86],[20200906,646.86],[20200907,645.87],[20200908,645.03],[20200909,645.4],[20200910,645.07],[20200911,645.12],[20200912,645.12],[20200913,645.12],[20200914,645.53],[20200915,646.4],[20200916,647.31],[20200917,647.32],[20200918,646.44],[20200919,646.44],[20200920,646.44],[20200921,644.45],[20200922,643.67],[20200923,643.25],[20200924,642.25],[20200925,641.67],[20200926,641.67],[20200927,641.66],[20200928,642.82],[20200929,643.47],[20200930,643.65],[20201001,644.21],[20201002,644.47],[20201003,644.47],[20201004,644.47],[20201005,645.03],[20201006,645.39],[20201007,645.86],[20201008,646.96],[20201009,648.22],[20201010,648.22],[20201011,648.22],[20201012,649.72],[20201013,650.63],[20201014,650.99],[20201015,650.16],[20201016,649.95],[20201017,649.95],[20201018,649.95],[20201019,649.45],[20201020,648.65],[20201021,647.48],[20201022,646.89],[20201023,646.84],[20201024,646.84],[20201025,646.85],[20201026,645.96],[20201027,645.11],[20201028,643.06],[20201029,641.93],[20201030,640.94],[20201031,640.92],[20201101,640.92],[20201102,641.98],[20201103,643.53],[20201104,646.28],[20201105,648.75],[20201106,650.13],[20201107,650.13],[20201108,650.13],[20201109,651.89],[20201110,652.54],[20201111,653.61],[20201112,653.67],[20201113,654.2],[20201114,654.2],[20201115,654.2],[20201116,655.38],[20201117,655.9],[20201118,656.19],[20201119,656.16],[20201120,656.41],[20201121,656.41],[20201122,656.41],[20201123,656.81],[20201124,657.5],[20201125,657.88],[20201126,658.19],[20201127,658.46],[20201128,658.46],[20201129,658.46],[20201130,657.73],[20201201,657.71],[20201202,657.24],[20201203,656.98],[20201204,657.58],[20201205,657.58],[20201206,657.58],[20201207,658.34],[20201208,658.98],[20201209,659.61],[20201210,659.37],[20201211,658.86],[20201212,658.86],[20201213,658.86],[20201214,658.9],[20201215,659.24],[20201216,659.64],[20201217,660.24],[20201218,660.35],[20201219,660.35],[20201220,660.35],[20201221,659.33],[20201222,659.1],[20201223,659.59],[20201224,659.62],[20201225,659.62],[20201226,659.62],[20201227,659.62],[20201228,660.39],[20201229,661.04],[20201230,661.32],[20201231,661.68],[20210101,661.68],[20210102,661.68],[20210103,661.68],[20210104,662.4],[20210105,662.77],[20210106,663],[20210107,664.04],[20210108,665.35],[20210109,665.35],[20210110,665.35],[20210111,665.74],[20210112,665.55],[20210113,665.71],[20210114,666.66],[20210115,666.61],[20210116,666.61],[20210117,666.61],[20210118,666.46],[20210119,666.31],[20210120,667.61],[20210121,668.21],[20210122,667.57],[20210123,667.57],[20210124,667.57],[20210125,667.37],[20210126,667.37],[20210127,666.33],[20210128,665.1],[20210129,663.09],[20210130,663.09],[20210131,663.06],[20210201,663.72],[20210202,665.59],[20210203,667.38],[20210204,668.38],[20210205,669.04],[20210206,669.04],[20210207,669.04],[20210208,669.77],[20210209,669.96],[20210210,670.03],[20210211,670.39],[20210212,670.8],[20210213,670.8],[20210214,670.8],[20210215,671.29],[20210216,671.24],[20210217,670.98],[20210218,669.66],[20210219,668.63],[20210220,668.63],[20210221,668.63],[20210222,667.38],[20210223,665.79],[20210224,665.02],[20210225,663.27],[20210226,661.52],[20210227,661.52],[20210228,661.5],[20210301,662.63],[20210302,663.88],[20210303,663.74],[20210304,662.27],[20210305,661.5],[20210306,661.5],[20210307,661.5],[20210308,661.93],[20210309,663.22],[20210310,664.38],[20210311,665.76],[20210312,666.15],[20210313,666.15],[20210314,666.15],[20210315,666.8],[20210316,667.7],[20210317,667.57],[20210318,666.92],[20210319,666.36],[20210320,666.36],[20210321,666.36],[20210322,666.23],[20210323,666.26],[20210324,666.37],[20210325,666.46],[20210326,667.24],[20210327,667.24],[20210328,667.24],[20210329,668.02],[20210330,668.49],[20210331,668.73],[20210401,669.89],[20210402,669.91],[20210403,669.91],[20210404,669.91],[20210405,669.93],[20210406,671.4],[20210407,671.66],[20210408,672.14],[20210409,672.33],[20210410,672.33],[20210411,672.33],[20210412,672.17],[20210413,671.93],[20210414,671.61],[20210415,672.36],[20210416,673.37],[20210417,673.37],[20210418,673.37],[20210419,673.46],[20210420,671.87],[20210421,671.75],[20210422,672.02],[20210423,672.35],[20210424,672.35],[20210425,672.35],[20210426,672.45],[20210427,672.58],[20210428,672.42],[20210429,672.02],[20210430,671.73],[20210501,671.73],[20210502,671.73],[20210503,671.77],[20210504,671.6],[20210505,672.27],[20210506,672.49],[20210507,673.1],[20210508,673.1],[20210509,673.1],[20210510,673.02],[20210511,671.06],[20210512,669.5],[20210513,669.49],[20210514,669.37],[20210515,669.37],[20210516,669.37],[20210517,669.64],[20210518,669.62],[20210519,668.23],[20210520,668.44],[20210521,669.65],[20210522,669.65],[20210523,669.65],[20210524,669.65],[20210525,670.76],[20210526,671.82],[20210527,672.37],[20210528,673.26],[20210529,673.26],[20210530,673.26],[20210531,673.25],[20210601,673.52],[20210602,674.22],[20210603,674.3],[20210604,675.16],[20210605,675.16],[20210606,675.16],[20210607,675.66],[20210608,676.08],[20210609,676.41],[20210610,676.87],[20210611,678.1],[20210612,678.1],[20210613,678.1],[20210614,678.6],[20210615,678.6],[20210616,678.27],[20210617,678.44],[20210618,677.84],[20210619,677.84],[20210620,677.84],[20210621,677.47],[20210622,677.58],[20210623,677.49],[20210624,678.09],[20210625,678.58],[20210626,678.58],[20210627,678.58],[20210628,678.98],[20210629,679.37],[20210630,679.54],[20210701,679.84],[20210702,680.91],[20210703,680.91],[20210704,680.92],[20210705,681.26],[20210706,681.64],[20210707,682.24],[20210708,681.41],[20210709,681.31],[20210710,681.31],[20210711,681.31],[20210712,681.9],[20210713,682.67],[20210714,683.19],[20210715,683.01],[20210716,682.51],[20210717,682.51],[20210718,682.51],[20210719,680.74],[20210720,680.4],[20210721,681.18],[20210722,682.55],[20210723,683.93],[20210724,683.93],[20210725,683.93],[20210726,684.21],[20210727,683.62],[20210728,683.62],[20210729,684.04],[20210730,684.2],[20210731,684.21],[20210801,684.21],[20210802,684.57],[20210803,685.19],[20210804,685.93],[20210805,686.58],[20210806,686.89],[20210807,686.89],[20210808,686.89],[20210809,686.72],[20210810,686.93],[20210811,687.29],[20210812,687.58],[20210813,687.69],[20210814,687.69],[20210815,687.69],[20210816,687.71],[20210817,687.67],[20210818,687.61],[20210819,686.61],[20210820,686.37],[20210821,686.37],[20210822,686.37],[20210823,686.68],[20210824,687.61],[20210825,687.72],[20210826,686.98],[20210827,687.04],[20210828,687.04],[20210829,687.04],[20210830,687.52],[20210831,687.79],[20210901,687.72],[20210902,687.83],[20210903,688.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.024,94€ |
| 2018 | 994,41€ |
| 2019 | 1.028,66€ |
| 2020 | 1.044,84€ |
| 2021 | 1.072,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 0,41% |
| 6 M | 0,88% |
| lfd. Jahr | 0,53% |
| 1 Jahr | 2,62% |
| 3 Jahre | 7,89% |
| 5 Jahre | 7,36% |
| 10 Jahre | 20,67% |
| Entwicklung p.a. | 2,40% |
| Wertentwicklung seit Auflage | 33,18% |
Der Fonds investiert bis zu 100% in globale Rentenfonds, wobei diese das gesamte Anleihen-Spektrum über alle Bonitätsklassen abbilden können. Die Strukturierung erfolgt situationsspezifisch sowohl über erstklassige Staatsanleihenfonds wie über Unternehmensanleihenfonds aller Bonitätsklassen als auch Anleihenfonds der Schwellenländer sowie Wandelanleihenfonds. Für den Fonds können bis zu 25% des Fondsvermögens in Immobilienaktien angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.4938 | 1.961000 |
| 09.2017 - 09.2018 | -2.9787 | -0.686600 |
| 09.2018 - 09.2019 | 3.444 | 3.660900 |
| 09.2019 - 09.2020 | 1.5738 | -0.820800 |
| 09.2020 - 09.2021 | 2.6222 | 6.161600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,36% | 3,70% | 3,07% | 2,95% |
| Sharpe Ratio | 1,29 | 0,78 | 0,55 | 0,67 |
| Tracking Error | 2,40% | 3,19% | 2,66% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,55 | 0,55 | 0,57 |
| Treynor Ratio | 6,24 | 5,25 | 3,04 | 3,45 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2021)
| Rentenfonds | 100,00% |
Währungsverteilung (15. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2108KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 264KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 123KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der ARIQON Asset Management AG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,82 Mio. EUR |