Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8YU
ISIN: LU0415392249
Aktienfonds Biotechnologie, Welt
Aktueller Preis (24. 07. 2024)
660,69 €
0,25 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415392249","name":"Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR","currency":"EUR"},"ts":[[20190726,525.35],[20190729,525.5],[20190730,528.72],[20190731,527.09],[20190801,533.35],[20190802,523.81],[20190805,505.06],[20190806,513.28],[20190807,516.03],[20190808,525.35],[20190809,522],[20190812,515.58],[20190813,520.99],[20190814,510.84],[20190816,520.59],[20190819,527.28],[20190820,523.29],[20190821,529.57],[20190822,523.82],[20190823,512.55],[20190826,512.82],[20190827,509.22],[20190828,511.2],[20190829,516.22],[20190830,516.01],[20190903,511.1],[20190904,508.05],[20190905,509.42],[20190906,507.07],[20190909,508.24],[20190910,509.34],[20190911,519.21],[20190912,515.45],[20190913,514.18],[20190916,521.3],[20190917,520.64],[20190918,516.98],[20190919,519.82],[20190920,526.95],[20190923,522.76],[20190924,514.35],[20190925,514.11],[20190926,504.68],[20190927,500.11],[20190930,502.78],[20191001,491.94],[20191002,487.11],[20191003,492.01],[20191004,496.24],[20191007,495.56],[20191008,489.25],[20191009,487.87],[20191010,490.44],[20191011,494.42],[20191014,496.35],[20191015,504.42],[20191016,502.97],[20191017,504.73],[20191018,499.7],[20191021,506.96],[20191022,515],[20191023,516.6],[20191024,518.63],[20191025,519.37],[20191028,524.62],[20191029,526.64],[20191030,526.68],[20191031,523.38],[20191104,535.55],[20191105,536.28],[20191106,532.46],[20191107,535.52],[20191108,545.59],[20191111,543.99],[20191112,545.76],[20191113,546.06],[20191114,541.84],[20191115,546.61],[20191118,546.38],[20191119,556.26],[20191120,558.67],[20191121,559.06],[20191122,563.57],[20191125,581.72],[20191126,584.18],[20191127,589.2],[20191129,589.44],[20191202,583.1],[20191203,582.24],[20191204,586.03],[20191205,575.86],[20191206,583.3],[20191209,579.91],[20191210,581.42],[20191211,577.53],[20191212,578.96],[20191213,578.31],[20191216,584.14],[20191217,581.28],[20191218,579.31],[20191219,583.16],[20191220,586.75],[20191223,601.71],[20191224,605.36],[20191227,593.3],[20191230,585.39],[20191231,586.11],[20200102,584.22],[20200103,578.04],[20200106,576.8],[20200107,580.48],[20200108,586.06],[20200109,593.74],[20200110,592.02],[20200113,582.98],[20200114,595.04],[20200115,595.83],[20200116,598.66],[20200117,601.48],[20200121,593.62],[20200122,591.44],[20200123,586.12],[20200124,575.66],[20200127,570.72],[20200128,581.86],[20200129,581.45],[20200130,569.97],[20200131,560.82],[20200203,569.06],[20200204,584.35],[20200205,599.35],[20200206,605.74],[20200207,600.33],[20200210,609.62],[20200211,610.15],[20200212,615.46],[20200213,614.06],[20200214,614.08],[20200218,614.57],[20200219,620.31],[20200220,617.49],[20200221,613.35],[20200224,596.2],[20200225,583.72],[20200226,587.34],[20200227,553.62],[20200228,553.84],[20200302,567.98],[20200303,553.02],[20200304,577],[20200305,567.84],[20200306,552.65],[20200309,508.92],[20200310,521.97],[20200311,501.55],[20200312,460.14],[20200313,488.77],[20200316,439.01],[20200317,473.49],[20200318,468.86],[20200319,482.71],[20200320,471.22],[20200323,463.27],[20200324,487.35],[20200325,486.62],[20200326,498.86],[20200327,488.99],[20200330,508.16],[20200331,509.92],[20200401,494.94],[20200402,515.81],[20200403,515.52],[20200406,539.98],[20200407,526.48],[20200408,540.14],[20200409,541.23],[20200414,560.52],[20200415,554.38],[20200416,574.6],[20200417,596.53],[20200420,609.1],[20200421,591.52],[20200422,597.98],[20200423,596.39],[20200424,608.37],[20200427,609.95],[20200428,598.1],[20200429,597.13],[20200430,586.21],[20200504,592.33],[20200505,605.6],[20200506,609.41],[20200507,612.44],[20200508,612.4],[20200511,636.92],[20200512,626.82],[20200513,622.55],[20200514,620.5],[20200515,636.69],[20200518,647.64],[20200519,627.59],[20200520,638.11],[20200522,640.26],[20200526,630.27],[20200527,627.3],[20200528,627.85],[20200529,634.87],[20200602,632.63],[20200603,620.38],[20200604,606.68],[20200605,603.46],[20200608,609.3],[20200609,609.08],[20200610,613.31],[20200611,591.05],[20200612,601.64],[20200615,611.02],[20200616,621.32],[20200617,628.69],[20200618,634.4],[20200619,660.64],[20200622,658.67],[20200624,651],[20200625,662.51],[20200626,651.11],[20200629,644.98],[20200630,652.36],[20200701,651.93],[20200702,657.54],[20200706,657.78],[20200707,666.91],[20200708,667.76],[20200709,669.1],[20200710,662.59],[20200713,654.38],[20200714,664.56],[20200715,672.31],[20200716,662.75],[20200717,676.64],[20200720,683.58],[20200721,666.16],[20200722,660.71],[20200723,645.66],[20200724,628.9],[20200727,635.71],[20200728,630.65],[20200729,622.45],[20200730,622.85],[20200731,611.42],[20200803,634.44],[20200804,628.5],[20200805,622.82],[20200806,619.02],[20200807,617.82],[20200810,611.42],[20200811,601.96],[20200812,605.67],[20200813,608.31],[20200814,612.18],[20200817,625.89],[20200818,619.34],[20200819,608.92],[20200820,610.89],[20200821,613],[20200824,603.82],[20200825,609.58],[20200826,610.01],[20200827,610.18],[20200828,605.38],[20200831,610.98],[20200901,599.86],[20200902,612.72],[20200903,593.46],[20200904,590.68],[20200908,582.79],[20200909,595.62],[20200910,582.88],[20200911,589.24],[20200914,609.63],[20200915,618.35],[20200916,619.22],[20200917,618.68],[20200918,620.19],[20200921,611.9],[20200922,616.37],[20200923,611.71],[20200924,604.8],[20200925,617.26],[20200928,621.93],[20200929,617.01],[20200930,619.95],[20201001,624.28],[20201002,611.55],[20201005,633.34],[20201006,629.17],[20201007,641.53],[20201008,647.6],[20201009,646.82],[20201012,651.89],[20201013,658.23],[20201014,648.68],[20201015,635.28],[20201016,638.44],[20201019,625.67],[20201020,619.83],[20201021,609.19],[20201022,614.86],[20201023,615.76],[20201026,610.25],[20201027,612.81],[20201028,599.26],[20201029,609.35],[20201030,598.37],[20201102,599.28],[20201103,604.71],[20201104,644.07],[20201105,637.76],[20201106,624.93],[20201109,621.74],[20201110,620.59],[20201111,630.33],[20201112,628.39],[20201113,636.02],[20201116,635.93],[20201117,627.84],[20201118,617.32],[20201119,621.29],[20201120,627.03],[20201123,630.86],[20201124,624.87],[20201125,627.14],[20201127,641.9],[20201130,651.6],[20201201,645.82],[20201202,642.95],[20201203,644.51],[20201204,649.8],[20201207,654.65],[20201208,668.06],[20201209,655.85],[20201210,662.09],[20201211,663.69],[20201214,679.41],[20201215,676.82],[20201216,673.84],[20201217,678.86],[20201218,680.4],[20201221,679.24],[20201222,683.62],[20201223,684.31],[20201224,680.34],[20201228,669.29],[20201229,662.49],[20201230,661.79],[20201231,661.45],[20210104,657.94],[20210105,657.26],[20210106,662.07],[20210107,679.91],[20210108,682.18],[20210111,685.92],[20210112,686.48],[20210113,686.99],[20210114,703.93],[20210115,704.87],[20210119,715.47],[20210120,721.56],[20210121,713.02],[20210122,717.08],[20210125,731.21],[20210126,715.77],[20210127,698.27],[20210128,697.76],[20210129,695.5],[20210201,704.08],[20210202,714.98],[20210203,715.8],[20210204,727.49],[20210205,738.03],[20210208,747.57],[20210209,739.28],[20210210,733.13],[20210211,734.83],[20210212,737.29],[20210216,727.35],[20210217,731.87],[20210218,716.44],[20210219,717.88],[20210222,700.79],[20210223,691.8],[20210224,695.49],[20210225,675.64],[20210226,679.13],[20210301,694.83],[20210302,680.05],[20210303,655.31],[20210304,643.57],[20210305,660.67],[20210308,650.33],[20210309,660.3],[20210310,656.95],[20210311,670.43],[20210312,666.59],[20210315,677.11],[20210316,677.12],[20210317,678.45],[20210318,660.64],[20210319,672.51],[20210322,678.06],[20210323,656.87],[20210324,641.19],[20210325,651.12],[20210326,653.3],[20210329,648.3],[20210330,647.92],[20210331,662.3],[20210401,667.08],[20210406,661.91],[20210407,647.46],[20210408,648.29],[20210409,647.99],[20210412,640.49],[20210413,650.09],[20210414,658.12],[20210415,665.18],[20210416,668.23],[20210419,660.88],[20210420,660.1],[20210421,670.91],[20210422,672.17],[20210423,674.43],[20210426,680.83],[20210427,677.72],[20210428,673.88],[20210429,668.32],[20210430,673.14],[20210503,674.87],[20210504,655.44],[20210505,652.19],[20210506,648.63],[20210507,651.72],[20210510,646.46],[20210511,647.49],[20210512,647.61],[20210514,657.09],[20210517,661.84],[20210518,658.88],[20210519,651.91],[20210520,665.38],[20210521,664.23],[20210525,655.18],[20210526,660.34],[20210527,662.05],[20210528,669.45],[20210601,663.35],[20210602,664.03],[20210603,666.74],[20210604,674.88],[20210607,693.42],[20210608,693.74],[20210609,705.08],[20210610,719.21],[20210611,717.72],[20210614,715.9],[20210615,703.41],[20210616,698.55],[20210617,709.07],[20210618,712.92],[20210621,714.25],[20210622,717.1],[20210624,719.31],[20210625,721.91],[20210628,721.27],[20210629,721.72],[20210630,724.11],[20210701,731.8],[20210702,732.71],[20210706,725.44],[20210707,725.11],[20210708,724.42],[20210709,728.75],[20210712,728.05],[20210713,724.69],[20210714,719.27],[20210715,718.63],[20210716,727.31],[20210719,730.67],[20210720,739.83],[20210721,741.88],[20210722,745.62],[20210723,756.17],[20210726,738.51],[20210727,731.38],[20210728,753.85],[20210729,745.69],[20210730,746.02],[20210802,744.12],[20210803,760.07],[20210804,768.68],[20210805,778.52],[20210806,768.84],[20210809,785.4],[20210810,775.34],[20210811,756.1],[20210812,762.73],[20210813,760.81],[20210816,752.63],[20210817,769.91],[20210818,762.88],[20210819,749.76],[20210820,758.53],[20210823,773.27],[20210824,770.12],[20210825,773.52],[20210826,767.77],[20210827,766.41],[20210830,766.09],[20210831,764.5],[20210901,768.15],[20210902,775.87],[20210903,775.18],[20210907,773.55],[20210908,769.02],[20210909,766.56],[20210910,755.17],[20210913,748.13],[20210914,746.21],[20210915,750.82],[20210916,757.19],[20210917,762.94],[20210920,751.7],[20210921,758.99],[20210922,757.48],[20210923,766.93],[20210924,754.07],[20210927,746.1],[20210928,726.56],[20210929,727.77],[20210930,733.61],[20211001,723.05],[20211004,709.94],[20211005,712.65],[20211006,709.37],[20211007,716.36],[20211008,710.31],[20211012,711.78],[20211013,716.67],[20211014,725.2],[20211015,722.71],[20211018,716],[20211019,720.66],[20211020,718.95],[20211021,725.48],[20211022,723.12],[20211025,729.36],[20211026,731.33],[20211027,720.68],[20211028,727],[20211029,732.92],[20211102,746.36],[20211103,757.33],[20211104,751.28],[20211105,730.61],[20211108,731.18],[20211109,725.76],[20211110,718.85],[20211111,719.79],[20211112,720.73],[20211115,721.65],[20211116,725.51],[20211117,727.39],[20211118,725.12],[20211119,730.91],[20211122,728.39],[20211123,722.01],[20211124,727.41],[20211126,727.34],[20211129,730.63],[20211130,723.21],[20211201,709.39],[20211202,709.59],[20211203,698.22],[20211206,684.1],[20211207,710.4],[20211208,713.82],[20211209,705.24],[20211210,693.23],[20211213,702.57],[20211214,700.59],[20211215,717.11],[20211216,710.58],[20211217,727.53],[20211220,721.71],[20211221,727.25],[20211222,724.37],[20211223,730.43],[20211227,724.71],[20211228,722.37],[20211229,723.15],[20211230,725.54],[20211231,717.82],[20220103,723.26],[20220104,703.16],[20220105,680.41],[20220106,680.79],[20220107,668.21],[20220110,674.03],[20220111,679.04],[20220112,666.56],[20220113,650.64],[20220114,656],[20220118,636.59],[20220119,631.67],[20220120,626.59],[20220121,619.31],[20220124,622.82],[20220125,618.26],[20220126,614.84],[20220127,610.73],[20220128,626.02],[20220131,639.06],[20220201,645.84],[20220202,639.55],[20220203,621.71],[20220204,622.35],[20220207,627.75],[20220208,627.52],[20220209,641.16],[20220210,625.8],[20220211,624.3],[20220214,618.54],[20220215,630.47],[20220216,626.72],[20220217,611.59],[20220218,604.49],[20220222,601.12],[20220223,591.58],[20220224,614.81],[20220225,615.53],[20220228,618.09],[20220301,622.82],[20220302,629.37],[20220303,619.9],[20220304,619.69],[20220307,616.21],[20220308,617.93],[20220309,626.75],[20220310,625.74],[20220311,619.91],[20220314,614.92],[20220315,621.31],[20220316,641.7],[20220317,647.83],[20220318,658.95],[20220321,653.06],[20220322,665.93],[20220323,654.84],[20220324,662.46],[20220325,656.22],[20220328,661.04],[20220329,664.97],[20220330,655.05],[20220331,655.85],[20220401,675.64],[20220404,686.27],[20220405,685.25],[20220406,687.89],[20220407,694.32],[20220408,696.02],[20220411,678.02],[20220412,676.18],[20220413,694.25],[20220414,693.5],[20220419,679.47],[20220420,676.89],[20220421,663.82],[20220422,652.76],[20220425,662.93],[20220426,643],[20220427,648.24],[20220428,647.22],[20220429,634.75],[20220502,643.11],[20220503,641.4],[20220504,646.23],[20220505,626.29],[20220506,596.95],[20220510,587.75],[20220511,569.65],[20220512,590.51],[20220513,609.53],[20220516,613.86],[20220517,622.69],[20220518,608.09],[20220519,609.69],[20220520,617.3],[20220523,612.33],[20220524,599.2],[20220525,605.42],[20220527,623.33],[20220531,608.56],[20220601,605.01],[20220602,605.88],[20220603,609.22],[20220607,613.76],[20220608,615.33],[20220609,599.15],[20220610,589.57],[20220613,573],[20220614,573.95],[20220615,586.85],[20220616,570.17],[20220617,594.38],[20220621,601.14],[20220622,606.1],[20220624,642.88],[20220627,639.73],[20220628,630.49],[20220629,638.98],[20220630,634.81],[20220701,650.55],[20220705,672.82],[20220706,677.82],[20220707,690.92],[20220708,692.29],[20220711,688.69],[20220712,688.4],[20220713,685.97],[20220714,685.44],[20220715,690.83],[20220718,669.57],[20220719,681.57],[20220720,681.66],[20220721,685.31],[20220722,669.87],[20220725,670.91],[20220726,678.32],[20220727,684.83],[20220728,680.33],[20220729,674.61],[20220801,657.96],[20220802,667.53],[20220803,690.63],[20220804,698.51],[20220805,711.27],[20220808,712.28],[20220809,700.73],[20220810,703.44],[20220811,692.66],[20220812,704.66],[20220816,712.26],[20220817,699.42],[20220818,693.52],[20220819,697.13],[20220822,694.01],[20220823,692.03],[20220824,700.98],[20220825,702.94],[20220826,679.75],[20220829,677.36],[20220830,670.16],[20220831,667.57],[20220901,686.04],[20220902,669.34],[20220906,664.48],[20220907,678.3],[20220908,700.28],[20220909,702.43],[20220912,695.44],[20220913,677.44],[20220914,684.19],[20220915,688.07],[20220916,679.43],[20220919,673.83],[20220920,671.31],[20220921,661.02],[20220922,660.48],[20220923,657.88],[20220926,651.8],[20220927,664.23],[20220928,693.06],[20220929,676.31],[20220930,673.73],[20221003,678.93],[20221004,688.72],[20221005,697.03],[20221006,696.24],[20221007,683.48],[20221010,682.29],[20221011,683.67],[20221012,687.05],[20221013,694.5],[20221014,684.37],[20221017,692.57],[20221018,694.61],[20221019,676.93],[20221020,669.49],[20221021,689.22],[20221024,688.5],[20221025,692.46],[20221026,692.41],[20221027,685.33],[20221028,712.54],[20221031,712.44],[20221102,712.43],[20221103,722.2],[20221104,710.75],[20221107,701.3],[20221108,704.6],[20221109,700.03],[20221110,711.33],[20221111,700.03],[20221114,704.67],[20221115,704.57],[20221116,696.4],[20221117,700.55],[20221118,702.77],[20221121,705.64],[20221122,707.23],[20221123,698.93],[20221125,699.17],[20221128,695.45],[20221129,696.15],[20221130,726.19],[20221201,715.04],[20221202,726.01],[20221205,707.63],[20221206,697.89],[20221207,702.57],[20221208,705.52],[20221209,692.22],[20221212,700.5],[20221213,702.98],[20221214,708.04],[20221215,696.62],[20221216,693.28],[20221219,681.09],[20221220,683.54],[20221221,692.68],[20221222,694.17],[20221223,682.68],[20221227,665.41],[20221228,663.09],[20221229,671.24],[20221230,672.18],[20230103,673.42],[20230104,675.2],[20230105,679.59],[20230106,683.21],[20230109,656.93],[20230110,669.49],[20230111,671.83],[20230112,676.8],[20230113,682.04],[20230117,682.78],[20230118,676.52],[20230119,674.78],[20230120,677.56],[20230123,677.87],[20230124,680.22],[20230125,677.1],[20230126,681.24],[20230127,681.94],[20230130,668.76],[20230131,674.39],[20230201,670.1],[20230202,666.39],[20230203,670.3],[20230206,673.65],[20230207,676.99],[20230208,660.96],[20230209,659.44],[20230210,664.41],[20230213,669.01],[20230214,666.47],[20230215,667.41],[20230216,659.34],[20230217,667.07],[20230221,649.5],[20230222,653.76],[20230223,651.31],[20230224,643.08],[20230227,642.22],[20230228,644.11],[20230301,646.39],[20230302,647.13],[20230303,656.51],[20230306,646.31],[20230307,644.15],[20230308,639.36],[20230309,626.98],[20230310,610.06],[20230313,622.13],[20230314,630.01],[20230315,637.81],[20230316,636.35],[20230317,623.86],[20230320,625.98],[20230321,622.86],[20230322,611.42],[20230323,614.23],[20230324,628.17],[20230327,627.82],[20230328,623.84],[20230329,632.55],[20230330,624.63],[20230331,635.55],[20230403,638.78],[20230404,630.54],[20230405,638.09],[20230406,647.23],[20230411,644.81],[20230412,639.74],[20230413,649.42],[20230414,647.47],[20230417,656.78],[20230418,647.72],[20230419,652.39],[20230420,646.18],[20230421,655],[20230424,648.2],[20230425,642.81],[20230426,628.57],[20230427,633.4],[20230428,637.67],[20230502,639.8],[20230503,639.67],[20230504,641.44],[20230505,652.08],[20230508,647.82],[20230510,652.76],[20230511,653.21],[20230512,652.45],[20230515,660.43],[20230516,648.33],[20230517,651.61],[20230519,656.27],[20230522,661.77],[20230523,660.55],[20230524,653.44],[20230525,642.92],[20230526,647.09],[20230530,640.17],[20230531,646.59],[20230601,645.77],[20230602,655.9],[20230605,660.64],[20230606,664.18],[20230607,660.15],[20230608,659.75],[20230609,658.19],[20230612,663.98],[20230613,667.68],[20230614,660.15],[20230615,658.46],[20230616,654.06],[20230620,652.49],[20230621,646.65],[20230622,646.42],[20230626,629.87],[20230627,620.89],[20230628,628.78],[20230629,623.96],[20230630,628.08],[20230703,624.03],[20230705,628.23],[20230706,620.2],[20230707,609.81],[20230710,619.36],[20230711,618.41],[20230712,614.56],[20230713,613.7],[20230714,611.38],[20230717,617.97],[20230718,616.77],[20230719,621.7],[20230720,622.08],[20230721,626.71],[20230724,618.57],[20230725,618.25],[20230726,613.86],[20230727,615.47],[20230728,623.2],[20230731,623.35],[20230801,622.51],[20230802,619.37],[20230803,615.3],[20230804,611.72],[20230807,605.09],[20230808,610.92],[20230809,609.38],[20230810,610.95],[20230811,614.66],[20230814,617.82],[20230816,608.45],[20230817,603.99],[20230818,606.89],[20230821,614.45],[20230822,616.82],[20230823,621.13],[20230824,617.18],[20230825,624.29],[20230828,625.89],[20230829,629.76],[20230830,625.27],[20230831,625.87],[20230901,635.25],[20230905,631.69],[20230906,627.44],[20230907,626.06],[20230908,626.14],[20230911,628.49],[20230912,631.7],[20230913,625.57],[20230914,633.26],[20230915,630.1],[20230918,625.43],[20230919,626.72],[20230920,620.74],[20230921,616.94],[20230922,615.19],[20230925,618.21],[20230926,619.51],[20230927,624.22],[20230928,621.11],[20230929,615.47],[20231002,611.09],[20231003,605.43],[20231004,606.47],[20231005,614.03],[20231006,619.49],[20231009,617.18],[20231010,615.03],[20231011,616.98],[20231012,613.76],[20231013,621.15],[20231016,623.13],[20231017,619.96],[20231018,610.16],[20231019,598.3],[20231020,593.8],[20231023,581.97],[20231024,592.03],[20231025,582.65],[20231026,584.45],[20231027,567.75],[20231030,570.04],[20231031,573.7],[20231102,586.35],[20231103,590.99],[20231106,588.52],[20231107,594.07],[20231108,587.76],[20231109,572.28],[20231110,574.66],[20231113,574.07],[20231114,575.88],[20231115,571.87],[20231116,565.85],[20231117,571.91],[20231120,572.38],[20231121,567.41],[20231122,573.63],[20231124,571.79],[20231127,570.19],[20231128,562.4],[20231129,566.36],[20231130,575.83],[20231201,582.07],[20231204,583.51],[20231205,580.62],[20231206,580.27],[20231207,579.67],[20231208,581.24],[20231211,582.67],[20231212,583.43],[20231213,590.37],[20231214,578.96],[20231215,578.36],[20231218,578.45],[20231219,578.66],[20231220,573.42],[20231221,577.56],[20231222,577.43],[20231227,577.66],[20231228,579.96],[20231229,581.13],[20240102,588.55],[20240103,586.89],[20240104,588.68],[20240105,585.86],[20240108,593.63],[20240109,597.86],[20240110,600.29],[20240111,600.87],[20240112,600.32],[20240116,601.45],[20240117,599.77],[20240118,601.22],[20240119,599.85],[20240122,602.93],[20240123,603.73],[20240124,596.73],[20240125,600.88],[20240126,600.82],[20240129,608.35],[20240130,606.79],[20240131,605.43],[20240201,614.24],[20240202,612],[20240205,618.81],[20240206,621.77],[20240207,621.5],[20240208,619.81],[20240209,621],[20240212,621.65],[20240213,619.49],[20240214,624.92],[20240215,625.69],[20240216,626.88],[20240220,623.33],[20240221,623.78],[20240222,630.99],[20240223,632.42],[20240226,633.55],[20240227,633.1],[20240228,631.37],[20240229,627.73],[20240301,633.47],[20240304,633.01],[20240305,627.18],[20240306,628.25],[20240307,635.77],[20240308,632.87],[20240311,630.2],[20240312,635.57],[20240313,632.62],[20240314,633.18],[20240315,629.81],[20240318,630.84],[20240319,634.59],[20240320,633.83],[20240321,635.15],[20240322,634.99],[20240325,633.47],[20240326,635.83],[20240327,642.17],[20240328,644.56],[20240402,631.55],[20240403,629.69],[20240404,620.9],[20240405,627.73],[20240408,624.66],[20240409,624.63],[20240410,624.34],[20240411,625.59],[20240412,622.86],[20240415,621.59],[20240416,619.81],[20240417,618.07],[20240418,615.47],[20240419,615.76],[20240422,620.77],[20240423,627.23],[20240424,627.09],[20240425,624.6],[20240426,627.43],[20240429,627.43],[20240430,629.01],[20240502,629.56],[20240503,627.43],[20240506,628.68],[20240507,635.3],[20240508,635.76],[20240510,638.7],[20240513,636.61],[20240514,637.6],[20240515,643.58],[20240516,641.11],[20240517,640.02],[20240521,643.49],[20240522,644.6],[20240523,641.28],[20240524,638.39],[20240528,631.61],[20240529,629.42],[20240530,629.81],[20240531,636.75],[20240603,638.83],[20240604,641.21],[20240605,645.05],[20240606,648.31],[20240607,651.77],[20240610,657.25],[20240611,655.98],[20240612,651.25],[20240613,653.55],[20240614,657.2],[20240617,653.04],[20240618,652.55],[20240620,654.13],[20240621,658.46],[20240624,662.04],[20240625,666.61],[20240626,664.78],[20240627,661.85],[20240628,659.01],[20240701,656.91],[20240702,653.36],[20240703,646.95],[20240705,651.87],[20240708,651.49],[20240709,653.44],[20240710,659.45],[20240711,660.12],[20240712,663.81],[20240715,660.46],[20240716,666.5],[20240717,659.21],[20240718,646.65],[20240719,650.98],[20240722,656.22],[20240723,659.03],[20240724,660.69]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190726,1183.36],[20190727,1183.36],[20190728,1183.36],[20190729,1185.9],[20190730,1191.14],[20190731,1189.86],[20190801,1193.7],[20190802,1183.06],[20190803,1183.06],[20190804,1183.06],[20190805,1155.43],[20190806,1154.26],[20190807,1157.18],[20190808,1173.05],[20190809,1174.68],[20190810,1174.68],[20190811,1174.68],[20190812,1164.1],[20190813,1167],[20190814,1152.71],[20190815,1149],[20190816,1166.14],[20190817,1166.14],[20190818,1166.14],[20190819,1178.73],[20190820,1176.57],[20190821,1180.71],[20190822,1180.06],[20190823,1161.65],[20190824,1161.65],[20190825,1161.65],[20190826,1152.68],[20190827,1150.11],[20190828,1149.28],[20190829,1158.18],[20190830,1159.3],[20190831,1159.3],[20190901,1159.3],[20190902,1159.83],[20190903,1154.5],[20190904,1142.64],[20190905,1145.07],[20190906,1148.13],[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.4],[20230602,1461.39],[20230603,1461.39],[20230604,1461.39],[20230605,1478.59],[20230606,1483.99],[20230607,1480.63],[20230608,1480.61],[20230609,1476.7],[20230610,1476.7],[20230611,1476.7],[20230612,1485.51],[20230613,1496.68],[20230614,1491.32],[20230615,1491.86],[20230616,1476.03],[20230617,1476.03],[20230618,1476.03],[20230619,1472.72],[20230620,1468.06],[20230621,1464.24],[20230622,1455.49],[20230623,1453.33],[20230624,1453.33],[20230625,1453.33],[20230626,1429.94],[20230627,1410.78],[20230628,1415.49],[20230629,1413.46],[20230630,1425.57],[20230701,1425.57],[20230702,1425.57],[20230703,1421.15],[20230704,1421.64],[20230705,1425.9],[20230706,1411.88],[20230707,1400.61],[20230708,1400.61],[20230709,1400.61],[20230710,1405.01],[20230711,1408.22],[20230712,1408.59],[20230713,1399.67],[20230714,1394.86],[20230715,1394.86],[20230716,1394.86],[20230717,1405.66],[20230718,1405.12],[20230719,1410.98],[20230720,1412.23],[20230721,1423.46],[20230722,1423.46],[20230723,1423.46],[20230724,1414.38],[20230725,1411.03],[20230726,1406.88],[20230727,1396.87],[20230728,1422.23],[20230729,1422.23],[20230730,1422.23],[20230731,1430.91],[20230801,1429.14],[20230802,1415.08],[20230803,1414.07],[20230804,1407.87],[20230805,1407.87],[20230806,1407.87],[20230807,1388.14],[20230808,1388.53],[20230809,1394.5],[20230810,1396.54],[20230811,1401.29],[20230812,1401.29],[20230813,1401.29],[20230814,1408.87],[20230815,1408.48],[20230816,1397.02],[20230817,1386.67],[20230818,1386.42],[20230819,1386.42],[20230820,1386.42],[20230821,1399.55],[20230822,1407.96],[20230823,1423.38],[20230824,1414.87],[20230825,1419.75],[20230826,1419.75],[20230827,1419.75],[20230828,1429.21],[20230829,1437.6],[20230830,1433.27],[20230831,1427.06],[20230901,1439.79],[20230902,1439.79],[20230903,1439.79],[20230904,1447.34],[20230905,1446.15],[20230906,1435],[20230907,1434.9],[20230908,1435.94],[20230909,1435.94],[20230910,1435.94],[20230911,1439.92],[20230912,1446.57],[20230913,1439.66],[20230914,1439.76],[20230915,1443.74],[20230916,1443.74],[20230917,1443.74],[20230918,1430.78],[20230919,1424.18],[20230920,1416.57],[20230921,1402.73],[20230922,1397.32],[20230923,1397.32],[20230924,1397.32],[20230925,1393.11],[20230926,1399.18],[20230927,1413.5],[20230928,1414.45],[20230929,1404.41],[20230930,1404.44],[20231001,1404.44],[20231002,1393.66],[20231003,1386.17],[20231004,1377.11],[20231005,1386.34],[20231006,1398.49],[20231007,1398.49],[20231008,1398.49],[20231009,1400.45],[20231010,1398.24],[20231011,1400.57],[20231012,1381.63],[20231013,1386.9],[20231014,1386.9],[20231015,1386.9],[20231016,1393.99],[20231017,1394.17],[20231018,1372.1],[20231019,1347.85],[20231020,1332.85],[20231021,1332.85],[20231022,1332.85],[20231023,1316.23],[20231024,1320.33],[20231025,1315.78],[20231026,1315.71],[20231027,1298.48],[20231028,1298.48],[20231029,1298.48],[20231030,1292.94],[20231031,1298.32],[20231101,1310.41],[20231102,1331.53],[20231103,1352.25],[20231104,1352.25],[20231105,1352.25],[20231106,1349.89],[20231107,1356.91],[20231108,1352.59],[20231109,1316.64],[20231110,1301.19],[20231111,1301.19],[20231112,1301.19],[20231113,1304],[20231114,1324.52],[20231115,1318.43],[20231116,1307],[20231117,1313.91],[20231118,1313.91],[20231119,1313.91],[20231120,1322.34],[20231121,1311.75],[20231122,1316.42],[20231123,1320.52],[20231124,1323.75],[20231125,1323.75],[20231126,1323.75],[20231127,1317.67],[20231128,1310.88],[20231129,1315.02],[20231130,1344.92],[20231201,1373.32],[20231202,1373.32],[20231203,1373.32],[20231204,1391.3],[20231205,1398.97],[20231206,1408.86],[20231207,1418.61],[20231208,1417.8],[20231209,1417.8],[20231210,1417.8],[20231211,1418.05],[20231212,1424.91],[20231213,1466.88],[20231214,1476.62],[20231215,1471.95],[20231216,1471.95],[20231217,1471.95],[20231218,1467.46],[20231219,1472.94],[20231220,1449.57],[20231221,1447.61],[20231222,1479.06],[20231223,1479.06],[20231224,1479.06],[20231225,1479.06],[20231226,1480.89],[20231227,1521.88],[20231228,1525.86],[20231229,1524.85],[20231230,1524.85],[20231231,1524.87],[20240101,1524.87],[20240102,1542.43],[20240103,1541.5],[20240104,1538.16],[20240105,1538.92],[20240106,1538.92],[20240107,1538.92],[20240108,1560.18],[20240109,1581.67],[20240110,1575.64],[20240111,1556.92],[20240112,1558.81],[20240113,1558.81],[20240114,1558.81],[20240115,1558.44],[20240116,1554.65],[20240117,1544],[20240118,1537.02],[20240119,1532.05],[20240120,1532.05],[20240121,1532.05],[20240122,1539.82],[20240123,1551.38],[20240124,1539.89],[20240125,1542.1],[20240126,1543.68],[20240127,1543.68],[20240128,1543.68],[20240129,1559.96],[20240130,1559.4],[20240131,1540.42],[20240201,1550.33],[20240202,1537.59],[20240203,1537.59],[20240204,1537.59],[20240205,1549.5],[20240206,1570.04],[20240207,1556.89],[20240208,1552.49],[20240209,1561.22],[20240210,1561.22],[20240211,1561.22],[20240212,1573.98],[20240213,1553.15],[20240214,1560.62],[20240215,1581.22],[20240216,1584.77],[20240217,1584.77],[20240218,1584.77],[20240219,1585.75],[20240220,1576.86],[20240221,1568.48],[20240222,1576.21],[20240223,1590.45],[20240224,1590.45],[20240225,1590.45],[20240226,1607.29],[20240227,1629.45],[20240228,1638.71],[20240229,1612.19],[20240301,1623.11],[20240302,1623.11],[20240303,1623.11],[20240304,1624.85],[20240305,1604.61],[20240306,1600.02],[20240307,1595.87],[20240308,1591.81],[20240309,1591.81],[20240310,1591.81],[20240311,1586.24],[20240312,1578.95],[20240313,1578.94],[20240314,1562.01],[20240315,1552.86],[20240316,1552.86],[20240317,1552.86],[20240318,1551.72],[20240319,1554.41],[20240320,1563.37],[20240321,1571.18],[20240322,1572.37],[20240323,1572.37],[20240324,1572.37],[20240325,1566.61],[20240326,1562.32],[20240327,1579.24],[20240328,1588.37],[20240329,1588.37],[20240330,1588.37],[20240331,1588.36],[20240401,1588.56],[20240402,1565.59],[20240403,1547.46],[20240404,1531.29],[20240405,1529.57],[20240406,1529.57],[20240407,1529.57],[20240408,1536.51],[20240409,1540.54],[20240410,1530.27],[20240411,1543.16],[20240412,1537.3],[20240413,1537.3],[20240414,1537.3],[20240415,1513.55],[20240416,1499.51],[20240417,1490.84],[20240418,1471.11],[20240419,1465.6],[20240420,1465.6],[20240421,1465.6],[20240422,1472.17],[20240423,1489.03],[20240424,1490.35],[20240425,1468.39],[20240426,1471.34],[20240427,1471.34],[20240428,1471.34],[20240429,1492.46],[20240430,1495.39],[20240501,1502.21],[20240502,1536.04],[20240503,1551.7],[20240504,1551.7],[20240505,1551.7],[20240506,1551.38],[20240507,1553.69],[20240508,1550.6],[20240509,1553.21],[20240510,1536.03],[20240511,1536.03],[20240512,1536.03],[20240513,1529.27],[20240514,1534.34],[20240515,1546.18],[20240516,1546.79],[20240517,1541.41],[20240518,1541.41],[20240519,1541.41],[20240520,1543.52],[20240521,1537.9],[20240522,1543.1],[20240523,1527.2],[20240524,1515.98],[20240525,1515.98],[20240526,1515.98],[20240527,1514.86],[20240528,1506.56],[20240529,1494.98],[20240530,1505.09],[20240531,1511.87],[20240601,1511.87],[20240602,1511.87],[20240603,1526.54],[20240604,1527.35],[20240605,1538.08],[20240606,1546.72],[20240607,1532.17],[20240608,1532.17],[20240609,1532.17],[20240610,1549.69],[20240611,1558.83],[20240612,1565.14],[20240613,1566.45],[20240614,1569.55],[20240615,1569.55],[20240616,1569.55],[20240617,1552.15],[20240618,1535.59],[20240619,1527.34],[20240620,1532.18],[20240621,1552.33],[20240622,1552.33],[20240623,1552.33],[20240624,1580.21],[20240625,1591.78],[20240626,1581.42],[20240627,1576.14],[20240628,1576.45],[20240629,1576.45],[20240630,1576.45],[20240701,1574.74],[20240702,1566.77],[20240703,1547.18],[20240704,1541.49],[20240705,1548.1],[20240706,1548.1],[20240707,1548.1],[20240708,1562.87],[20240709,1581.16],[20240710,1597.89],[20240711,1623.02],[20240712,1642.27],[20240713,1642.27],[20240714,1642.27],[20240715,1644.64],[20240716,1664.92],[20240717,1654.28],[20240718,1623.89],[20240719,1616.43],[20240720,1616.43],[20240721,1616.43],[20240722,1628.91],[20240723,1639.01],[20240724,1641.62],[20240725,1634.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.194,52€ |
2021 | 1.398,97€ |
2022 | 1.256,84€ |
2023 | 1.160,59€ |
2024 | 1.239,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,20% |
3 M | 5,36% |
6 M | 10,72% |
lfd. Jahr | 13,69% |
1 Jahr | 6,81% |
3 Jahre | -12,63% |
5 Jahre | 25,49% |
10 Jahre | 78,24% |
Entwicklung p.a. | 11,48% |
Wertentwicklung seit Auflage | 428,55% |
Der Fonds strebt ein langfristiges Kapitalwachstum durch Investitionen in globale Biotech-Wertpapiere an. Der Fonds investiert mindestens zwei Drittel des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen der Biotechnologiebranche oder von Unternehmen, deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 7,90% |
Novo Nordisk | 7,60% |
UnitedHealth Group | 6,00% |
Merck & Co | 5,00% |
Abbott Laboratories | 3,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.4515 | 22.922600 |
07.2020 - 07.2021 | 17.1158 | 7.736400 |
07.2021 - 07.2022 | -10.1593 | -9.682800 |
07.2022 - 07.2023 | -7.6582 | -2.524500 |
07.2023 - 07.2024 | 6.8093 | 16.066000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,75% | 13,37% | 16,40% | 22,02% |
Sharpe Ratio | 0,11 | -0,31 | 0,27 | 0,28 |
Tracking Error | 14,97% | 9,95% | 8,18% | 6,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,34 | 0,66 | 0,84 | 0,99 |
Treynor Ratio | 3,44 | -6,35 | 5,20 | 6,13 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ELI LILLY | 7,90% |
Novo Nordisk | 7,60% |
UnitedHealth Group | 6,00% |
Merck & Co | 5,00% |
Abbott Laboratories | 3,30% |
Thermo Fisher | 3,30% |
AstraZeneca | 3,20% |
BOSTON SCIENTIFIC | 3,20% |
Danaher | 3,00% |
Amgen | 2,90% |
Länderverteilung (24. 07. 2024)
USA | 71,00% |
Dänemark | 9,40% |
Welt | 6,10% |
Schweiz | 5,80% |
Großbritannien | 2,40% |
Kasse | 1,50% |
Schweden | 1,50% |
Spanien | 1,20% |
Niederlande | 1,10% |
Branchenverteilung (24. 07. 2024)
Divers | 98,50% |
Kasse | 1,50% |
Assetverteilung (24. 07. 2024)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Dr. Christian Lach Herr Samuel Stursberg Herr Dr. Lukas Leu |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.04.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 32,90 Mio. EUR |