Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8YU
ISIN: LU0415392249
Aktienfonds Biotechnologie, Welt
Aktueller Preis (26. 03. 2024)
635,83 €
0,37 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR"},"ts":[[20190325,527.12],[20190326,539.08],[20190327,530.71],[20190328,534.89],[20190329,544.86],[20190401,548.07],[20190402,554.31],[20190403,554.75],[20190404,552.17],[20190405,561.69],[20190408,556.73],[20190409,547.49],[20190410,554.87],[20190411,541.85],[20190412,534.07],[20190415,530.06],[20190416,525.27],[20190417,500.41],[20190418,501.03],[20190423,512.91],[20190424,506.9],[20190425,513.53],[20190426,516.17],[20190429,515.85],[20190430,509.23],[20190502,511.15],[20190503,519.28],[20190506,522.92],[20190507,509.76],[20190508,511.9],[20190510,503.58],[20190513,486.08],[20190514,495.9],[20190515,499.57],[20190516,507.84],[20190517,502.85],[20190520,495.56],[20190521,507.61],[20190522,509.79],[20190523,506.28],[20190524,509.55],[20190528,506.27],[20190529,498.19],[20190531,489.95],[20190603,493.54],[20190604,501.95],[20190605,501.23],[20190606,493.45],[20190607,499.65],[20190611,495.16],[20190612,499.62],[20190613,505],[20190614,501.76],[20190617,518.19],[20190618,527.25],[20190619,528.46],[20190620,528.2],[20190621,527.44],[20190624,515.87],[20190625,515.32],[20190626,508.67],[20190627,515.93],[20190628,523.45],[20190701,530.25],[20190702,530.77],[20190703,538.06],[20190705,532.49],[20190708,524.09],[20190709,529.67],[20190710,526.54],[20190711,520.58],[20190712,513.1],[20190715,518.34],[20190716,518.82],[20190717,522.55],[20190718,528.11],[20190719,522.72],[20190722,525.69],[20190723,524.81],[20190724,526.49],[20190725,518.9],[20190726,525.35],[20190729,525.5],[20190730,528.72],[20190731,527.09],[20190801,533.35],[20190802,523.81],[20190805,505.06],[20190806,513.28],[20190807,516.03],[20190808,525.35],[20190809,522],[20190812,515.58],[20190813,520.99],[20190814,510.84],[20190816,520.59],[20190819,527.28],[20190820,523.29],[20190821,529.57],[20190822,523.82],[20190823,512.55],[20190826,512.82],[20190827,509.22],[20190828,511.2],[20190829,516.22],[20190830,516.01],[20190903,511.1],[20190904,508.05],[20190905,509.42],[20190906,507.07],[20190909,508.24],[20190910,509.34],[20190911,519.21],[20190912,515.45],[20190913,514.18],[20190916,521.3],[20190917,520.64],[20190918,516.98],[20190919,519.82],[20190920,526.95],[20190923,522.76],[20190924,514.35],[20190925,514.11],[20190926,504.68],[20190927,500.11],[20190930,502.78],[20191001,491.94],[20191002,487.11],[20191003,492.01],[20191004,496.24],[20191007,495.56],[20191008,489.25],[20191009,487.87],[20191010,490.44],[20191011,494.42],[20191014,496.35],[20191015,504.42],[20191016,502.97],[20191017,504.73],[20191018,499.7],[20191021,506.96],[20191022,515],[20191023,516.6],[20191024,518.63],[20191025,519.37],[20191028,524.62],[20191029,526.64],[20191030,526.68],[20191031,523.38],[20191104,535.55],[20191105,536.28],[20191106,532.46],[20191107,535.52],[20191108,545.59],[20191111,543.99],[20191112,545.76],[20191113,546.06],[20191114,541.84],[20191115,546.61],[20191118,546.38],[20191119,556.26],[20191120,558.67],[20191121,559.06],[20191122,563.57],[20191125,581.72],[20191126,584.18],[20191127,589.2],[20191129,589.44],[20191202,583.1],[20191203,582.24],[20191204,586.03],[20191205,575.86],[20191206,583.3],[20191209,579.91],[20191210,581.42],[20191211,577.53],[20191212,578.96],[20191213,578.31],[20191216,584.14],[20191217,581.28],[20191218,579.31],[20191219,583.16],[20191220,586.75],[20191223,601.71],[20191224,605.36],[20191227,593.3],[20191230,585.39],[20191231,586.11],[20200102,584.22],[20200103,578.04],[20200106,576.8],[20200107,580.48],[20200108,586.06],[20200109,593.74],[20200110,592.02],[20200113,582.98],[20200114,595.04],[20200115,595.83],[20200116,598.66],[20200117,601.48],[20200121,593.62],[20200122,591.44],[20200123,586.12],[20200124,575.66],[20200127,570.72],[20200128,581.86],[20200129,581.45],[20200130,569.97],[20200131,560.82],[20200203,569.06],[20200204,584.35],[20200205,599.35],[20200206,605.74],[20200207,600.33],[20200210,609.62],[20200211,610.15],[20200212,615.46],[20200213,614.06],[20200214,614.08],[20200218,614.57],[20200219,620.31],[20200220,617.49],[20200221,613.35],[20200224,596.2],[20200225,583.72],[20200226,587.34],[20200227,553.62],[20200228,553.84],[20200302,567.98],[20200303,553.02],[20200304,577],[20200305,567.84],[20200306,552.65],[20200309,508.92],[20200310,521.97],[20200311,501.55],[20200312,460.14],[20200313,488.77],[20200316,439.01],[20200317,473.49],[20200318,468.86],[20200319,482.71],[20200320,471.22],[20200323,463.27],[20200324,487.35],[20200325,486.62],[20200326,498.86],[20200327,488.99],[20200330,508.16],[20200331,509.92],[20200401,494.94],[20200402,515.81],[20200403,515.52],[20200406,539.98],[20200407,526.48],[20200408,540.14],[20200409,541.23],[20200414,560.52],[20200415,554.38],[20200416,574.6],[20200417,596.53],[20200420,609.1],[20200421,591.52],[20200422,597.98],[20200423,596.39],[20200424,608.37],[20200427,609.95],[20200428,598.1],[20200429,597.13],[20200430,586.21],[20200504,592.33],[20200505,605.6],[20200506,609.41],[20200507,612.44],[20200508,612.4],[20200511,636.92],[20200512,626.82],[20200513,622.55],[20200514,620.5],[20200515,636.69],[20200518,647.64],[20200519,627.59],[20200520,638.11],[20200522,640.26],[20200526,630.27],[20200527,627.3],[20200528,627.85],[20200529,634.87],[20200602,632.63],[20200603,620.38],[20200604,606.68],[20200605,603.46],[20200608,609.3],[20200609,609.08],[20200610,613.31],[20200611,591.05],[20200612,601.64],[20200615,611.02],[20200616,621.32],[20200617,628.69],[20200618,634.4],[20200619,660.64],[20200622,658.67],[20200624,651],[20200625,662.51],[20200626,651.11],[20200629,644.98],[20200630,652.36],[20200701,651.93],[20200702,657.54],[20200706,657.78],[20200707,666.91],[20200708,667.76],[20200709,669.1],[20200710,662.59],[20200713,654.38],[20200714,664.56],[20200715,672.31],[20200716,662.75],[20200717,676.64],[20200720,683.58],[20200721,666.16],[20200722,660.71],[20200723,645.66],[20200724,628.9],[20200727,635.71],[20200728,630.65],[20200729,622.45],[20200730,622.85],[20200731,611.42],[20200803,634.44],[20200804,628.5],[20200805,622.82],[20200806,619.02],[20200807,617.82],[20200810,611.42],[20200811,601.96],[20200812,605.67],[20200813,608.31],[20200814,612.18],[20200817,625.89],[20200818,619.34],[20200819,608.92],[20200820,610.89],[20200821,613],[20200824,603.82],[20200825,609.58],[20200826,610.01],[20200827,610.18],[20200828,605.38],[20200831,610.98],[20200901,599.86],[20200902,612.72],[20200903,593.46],[20200904,590.68],[20200908,582.79],[20200909,595.62],[20200910,582.88],[20200911,589.24],[20200914,609.63],[20200915,618.35],[20200916,619.22],[20200917,618.68],[20200918,620.19],[20200921,611.9],[20200922,616.37],[20200923,611.71],[20200924,604.8],[20200925,617.26],[20200928,621.93],[20200929,617.01],[20200930,619.95],[20201001,624.28],[20201002,611.55],[20201005,633.34],[20201006,629.17],[20201007,641.53],[20201008,647.6],[20201009,646.82],[20201012,651.89],[20201013,658.23],[20201014,648.68],[20201015,635.28],[20201016,638.44],[20201019,625.67],[20201020,619.83],[20201021,609.19],[20201022,614.86],[20201023,615.76],[20201026,610.25],[20201027,612.81],[20201028,599.26],[20201029,609.35],[20201030,598.37],[20201102,599.28],[20201103,604.71],[20201104,644.07],[20201105,637.76],[20201106,624.93],[20201109,621.74],[20201110,620.59],[20201111,630.33],[20201112,628.39],[20201113,636.02],[20201116,635.93],[20201117,627.84],[20201118,617.32],[20201119,621.29],[20201120,627.03],[20201123,630.86],[20201124,624.87],[20201125,627.14],[20201127,641.9],[20201130,651.6],[20201201,645.82],[20201202,642.95],[20201203,644.51],[20201204,649.8],[20201207,654.65],[20201208,668.06],[20201209,655.85],[20201210,662.09],[20201211,663.69],[20201214,679.41],[20201215,676.82],[20201216,673.84],[20201217,678.86],[20201218,680.4],[20201221,679.24],[20201222,683.62],[20201223,684.31],[20201224,680.34],[20201228,669.29],[20201229,662.49],[20201230,661.79],[20201231,661.45],[20210104,657.94],[20210105,657.26],[20210106,662.07],[20210107,679.91],[20210108,682.18],[20210111,685.92],[20210112,686.48],[20210113,686.99],[20210114,703.93],[20210115,704.87],[20210119,715.47],[20210120,721.56],[20210121,713.02],[20210122,717.08],[20210125,731.21],[20210126,715.77],[20210127,698.27],[20210128,697.76],[20210129,695.5],[20210201,704.08],[20210202,714.98],[20210203,715.8],[20210204,727.49],[20210205,738.03],[20210208,747.57],[20210209,739.28],[20210210,733.13],[20210211,734.83],[20210212,737.29],[20210216,727.35],[20210217,731.87],[20210218,716.44],[20210219,717.88],[20210222,700.79],[20210223,691.8],[20210224,695.49],[20210225,675.64],[20210226,679.13],[20210301,694.83],[20210302,680.05],[20210303,655.31],[20210304,643.57],[20210305,660.67],[20210308,650.33],[20210309,660.3],[20210310,656.95],[20210311,670.43],[20210312,666.59],[20210315,677.11],[20210316,677.12],[20210317,678.45],[20210318,660.64],[20210319,672.51],[20210322,678.06],[20210323,656.87],[20210324,641.19],[20210325,651.12],[20210326,653.3],[20210329,648.3],[20210330,647.92],[20210331,662.3],[20210401,667.08],[20210406,661.91],[20210407,647.46],[20210408,648.29],[20210409,647.99],[20210412,640.49],[20210413,650.09],[20210414,658.12],[20210415,665.18],[20210416,668.23],[20210419,660.88],[20210420,660.1],[20210421,670.91],[20210422,672.17],[20210423,674.43],[20210426,680.83],[20210427,677.72],[20210428,673.88],[20210429,668.32],[20210430,673.14],[20210503,674.87],[20210504,655.44],[20210505,652.19],[20210506,648.63],[20210507,651.72],[20210510,646.46],[20210511,647.49],[20210512,647.61],[20210514,657.09],[20210517,661.84],[20210518,658.88],[20210519,651.91],[20210520,665.38],[20210521,664.23],[20210525,655.18],[20210526,660.34],[20210527,662.05],[20210528,669.45],[20210601,663.35],[20210602,664.03],[20210603,666.74],[20210604,674.88],[20210607,693.42],[20210608,693.74],[20210609,705.08],[20210610,719.21],[20210611,717.72],[20210614,715.9],[20210615,703.41],[20210616,698.55],[20210617,709.07],[20210618,712.92],[20210621,714.25],[20210622,717.1],[20210624,719.31],[20210625,721.91],[20210628,721.27],[20210629,721.72],[20210630,724.11],[20210701,731.8],[20210702,732.71],[20210706,725.44],[20210707,725.11],[20210708,724.42],[20210709,728.75],[20210712,728.05],[20210713,724.69],[20210714,719.27],[20210715,718.63],[20210716,727.31],[20210719,730.67],[20210720,739.83],[20210721,741.88],[20210722,745.62],[20210723,756.17],[20210726,738.51],[20210727,731.38],[20210728,753.85],[20210729,745.69],[20210730,746.02],[20210802,744.12],[20210803,760.07],[20210804,768.68],[20210805,778.52],[20210806,768.84],[20210809,785.4],[20210810,775.34],[20210811,756.1],[20210812,762.73],[20210813,760.81],[20210816,752.63],[20210817,769.91],[20210818,762.88],[20210819,749.76],[20210820,758.53],[20210823,773.27],[20210824,770.12],[20210825,773.52],[20210826,767.77],[20210827,766.41],[20210830,766.09],[20210831,764.5],[20210901,768.15],[20210902,775.87],[20210903,775.18],[20210907,773.55],[20210908,769.02],[20210909,766.56],[20210910,755.17],[20210913,748.13],[20210914,746.21],[20210915,750.82],[20210916,757.19],[20210917,762.94],[20210920,751.7],[20210921,758.99],[20210922,757.48],[20210923,766.93],[20210924,754.07],[20210927,746.1],[20210928,726.56],[20210929,727.77],[20210930,733.61],[20211001,723.05],[20211004,709.94],[20211005,712.65],[20211006,709.37],[20211007,716.36],[20211008,710.31],[20211012,711.78],[20211013,716.67],[20211014,725.2],[20211015,722.71],[20211018,716],[20211019,720.66],[20211020,718.95],[20211021,725.48],[20211022,723.12],[20211025,729.36],[20211026,731.33],[20211027,720.68],[20211028,727],[20211029,732.92],[20211102,746.36],[20211103,757.33],[20211104,751.28],[20211105,730.61],[20211108,731.18],[20211109,725.76],[20211110,718.85],[20211111,719.79],[20211112,720.73],[20211115,721.65],[20211116,725.51],[20211117,727.39],[20211118,725.12],[20211119,730.91],[20211122,728.39],[20211123,722.01],[20211124,727.41],[20211126,727.34],[20211129,730.63],[20211130,723.21],[20211201,709.39],[20211202,709.59],[20211203,698.22],[20211206,684.1],[20211207,710.4],[20211208,713.82],[20211209,705.24],[20211210,693.23],[20211213,702.57],[20211214,700.59],[20211215,717.11],[20211216,710.58],[20211217,727.53],[20211220,721.71],[20211221,727.25],[20211222,724.37],[20211223,730.43],[20211227,724.71],[20211228,722.37],[20211229,723.15],[20211230,725.54],[20211231,717.82],[20220103,723.26],[20220104,703.16],[20220105,680.41],[20220106,680.79],[20220107,668.21],[20220110,674.03],[20220111,679.04],[20220112,666.56],[20220113,650.64],[20220114,656],[20220118,636.59],[20220119,631.67],[20220120,626.59],[20220121,619.31],[20220124,622.82],[20220125,618.26],[20220126,614.84],[20220127,610.73],[20220128,626.02],[20220131,639.06],[20220201,645.84],[20220202,639.55],[20220203,621.71],[20220204,622.35],[20220207,627.75],[20220208,627.52],[20220209,641.16],[20220210,625.8],[20220211,624.3],[20220214,618.54],[20220215,630.47],[20220216,626.72],[20220217,611.59],[20220218,604.49],[20220222,601.12],[20220223,591.58],[20220224,614.81],[20220225,615.53],[20220228,618.09],[20220301,622.82],[20220302,629.37],[20220303,619.9],[20220304,619.69],[20220307,616.21],[20220308,617.93],[20220309,626.75],[20220310,625.74],[20220311,619.91],[20220314,614.92],[20220315,621.31],[20220316,641.7],[20220317,647.83],[20220318,658.95],[20220321,653.06],[20220322,665.93],[20220323,654.84],[20220324,662.46],[20220325,656.22],[20220328,661.04],[20220329,664.97],[20220330,655.05],[20220331,655.85],[20220401,675.64],[20220404,686.27],[20220405,685.25],[20220406,687.89],[20220407,694.32],[20220408,696.02],[20220411,678.02],[20220412,676.18],[20220413,694.25],[20220414,693.5],[20220419,679.47],[20220420,676.89],[20220421,663.82],[20220422,652.76],[20220425,662.93],[20220426,643],[20220427,648.24],[20220428,647.22],[20220429,634.75],[20220502,643.11],[20220503,641.4],[20220504,646.23],[20220505,626.29],[20220506,596.95],[20220510,587.75],[20220511,569.65],[20220512,590.51],[20220513,609.53],[20220516,613.86],[20220517,622.69],[20220518,608.09],[20220519,609.69],[20220520,617.3],[20220523,612.33],[20220524,599.2],[20220525,605.42],[20220527,623.33],[20220531,608.56],[20220601,605.01],[20220602,605.88],[20220603,609.22],[20220607,613.76],[20220608,615.33],[20220609,599.15],[20220610,589.57],[20220613,573],[20220614,573.95],[20220615,586.85],[20220616,570.17],[20220617,594.38],[20220621,601.14],[20220622,606.1],[20220624,642.88],[20220627,639.73],[20220628,630.49],[20220629,638.98],[20220630,634.81],[20220701,650.55],[20220705,672.82],[20220706,677.82],[20220707,690.92],[20220708,692.29],[20220711,688.69],[20220712,688.4],[20220713,685.97],[20220714,685.44],[20220715,690.83],[20220718,669.57],[20220719,681.57],[20220720,681.66],[20220721,685.31],[20220722,669.87],[20220725,670.91],[20220726,678.32],[20220727,684.83],[20220728,680.33],[20220729,674.61],[20220801,657.96],[20220802,667.53],[20220803,690.63],[20220804,698.51],[20220805,711.27],[20220808,712.28],[20220809,700.73],[20220810,703.44],[20220811,692.66],[20220812,704.66],[20220816,712.26],[20220817,699.42],[20220818,693.52],[20220819,697.13],[20220822,694.01],[20220823,692.03],[20220824,700.98],[20220825,702.94],[20220826,679.75],[20220829,677.36],[20220830,670.16],[20220831,667.57],[20220901,686.04],[20220902,669.34],[20220906,664.48],[20220907,678.3],[20220908,700.28],[20220909,702.43],[20220912,695.44],[20220913,677.44],[20220914,684.19],[20220915,688.07],[20220916,679.43],[20220919,673.83],[20220920,671.31],[20220921,661.02],[20220922,660.48],[20220923,657.88],[20220926,651.8],[20220927,664.23],[20220928,693.06],[20220929,676.31],[20220930,673.73],[20221003,678.93],[20221004,688.72],[20221005,697.03],[20221006,696.24],[20221007,683.48],[20221010,682.29],[20221011,683.67],[20221012,687.05],[20221013,694.5],[20221014,684.37],[20221017,692.57],[20221018,694.61],[20221019,676.93],[20221020,669.49],[20221021,689.22],[20221024,688.5],[20221025,692.46],[20221026,692.41],[20221027,685.33],[20221028,712.54],[20221031,712.44],[20221102,712.43],[20221103,722.2],[20221104,710.75],[20221107,701.3],[20221108,704.6],[20221109,700.03],[20221110,711.33],[20221111,700.03],[20221114,704.67],[20221115,704.57],[20221116,696.4],[20221117,700.55],[20221118,702.77],[20221121,705.64],[20221122,707.23],[20221123,698.93],[20221125,699.17],[20221128,695.45],[20221129,696.15],[20221130,726.19],[20221201,715.04],[20221202,726.01],[20221205,707.63],[20221206,697.89],[20221207,702.57],[20221208,705.52],[20221209,692.22],[20221212,700.5],[20221213,702.98],[20221214,708.04],[20221215,696.62],[20221216,693.28],[20221219,681.09],[20221220,683.54],[20221221,692.68],[20221222,694.17],[20221223,682.68],[20221227,665.41],[20221228,663.09],[20221229,671.24],[20221230,672.18],[20230103,673.42],[20230104,675.2],[20230105,679.59],[20230106,683.21],[20230109,656.93],[20230110,669.49],[20230111,671.83],[20230112,676.8],[20230113,682.04],[20230117,682.78],[20230118,676.52],[20230119,674.78],[20230120,677.56],[20230123,677.87],[20230124,680.22],[20230125,677.1],[20230126,681.24],[20230127,681.94],[20230130,668.76],[20230131,674.39],[20230201,670.1],[20230202,666.39],[20230203,670.3],[20230206,673.65],[20230207,676.99],[20230208,660.96],[20230209,659.44],[20230210,664.41],[20230213,669.01],[20230214,666.47],[20230215,667.41],[20230216,659.34],[20230217,667.07],[20230221,649.5],[20230222,653.76],[20230223,651.31],[20230224,643.08],[20230227,642.22],[20230228,644.11],[20230301,646.39],[20230302,647.13],[20230303,656.51],[20230306,646.31],[20230307,644.15],[20230308,639.36],[20230309,626.98],[20230310,610.06],[20230313,622.13],[20230314,630.01],[20230315,637.81],[20230316,636.35],[20230317,623.86],[20230320,625.98],[20230321,622.86],[20230322,611.42],[20230323,614.23],[20230324,628.17],[20230327,627.82],[20230328,623.84],[20230329,632.55],[20230330,624.63],[20230331,635.55],[20230403,638.78],[20230404,630.54],[20230405,638.09],[20230406,647.23],[20230411,644.81],[20230412,639.74],[20230413,649.42],[20230414,647.47],[20230417,656.78],[20230418,647.72],[20230419,652.39],[20230420,646.18],[20230421,655],[20230424,648.2],[20230425,642.81],[20230426,628.57],[20230427,633.4],[20230428,637.67],[20230502,639.8],[20230503,639.67],[20230504,641.44],[20230505,652.08],[20230508,647.82],[20230510,652.76],[20230511,653.21],[20230512,652.45],[20230515,660.43],[20230516,648.33],[20230517,651.61],[20230519,656.27],[20230522,661.77],[20230523,660.55],[20230524,653.44],[20230525,642.92],[20230526,647.09],[20230530,640.17],[20230531,646.59],[20230601,645.77],[20230602,655.9],[20230605,660.64],[20230606,664.18],[20230607,660.15],[20230608,659.75],[20230609,658.19],[20230612,663.98],[20230613,667.68],[20230614,660.15],[20230615,658.46],[20230616,654.06],[20230620,652.49],[20230621,646.65],[20230622,646.42],[20230626,629.87],[20230627,620.89],[20230628,628.78],[20230629,623.96],[20230630,628.08],[20230703,624.03],[20230705,628.23],[20230706,620.2],[20230707,609.81],[20230710,619.36],[20230711,618.41],[20230712,614.56],[20230713,613.7],[20230714,611.38],[20230717,617.97],[20230718,616.77],[20230719,621.7],[20230720,622.08],[20230721,626.71],[20230724,618.57],[20230725,618.25],[20230726,613.86],[20230727,615.47],[20230728,623.2],[20230731,623.35],[20230801,622.51],[20230802,619.37],[20230803,615.3],[20230804,611.72],[20230807,605.09],[20230808,610.92],[20230809,609.38],[20230810,610.95],[20230811,614.66],[20230814,617.82],[20230816,608.45],[20230817,603.99],[20230818,606.89],[20230821,614.45],[20230822,616.82],[20230823,621.13],[20230824,617.18],[20230825,624.29],[20230828,625.89],[20230829,629.76],[20230830,625.27],[20230831,625.87],[20230901,635.25],[20230905,631.69],[20230906,627.44],[20230907,626.06],[20230908,626.14],[20230911,628.49],[20230912,631.7],[20230913,625.57],[20230914,633.26],[20230915,630.1],[20230918,625.43],[20230919,626.72],[20230920,620.74],[20230921,616.94],[20230922,615.19],[20230925,618.21],[20230926,619.51],[20230927,624.22],[20230928,621.11],[20230929,615.47],[20231002,611.09],[20231003,605.43],[20231004,606.47],[20231005,614.03],[20231006,619.49],[20231009,617.18],[20231010,615.03],[20231011,616.98],[20231012,613.76],[20231013,621.15],[20231016,623.13],[20231017,619.96],[20231018,610.16],[20231019,598.3],[20231020,593.8],[20231023,581.97],[20231024,592.03],[20231025,582.65],[20231026,584.45],[20231027,567.75],[20231030,570.04],[20231031,573.7],[20231102,586.35],[20231103,590.99],[20231106,588.52],[20231107,594.07],[20231108,587.76],[20231109,572.28],[20231110,574.66],[20231113,574.07],[20231114,575.88],[20231115,571.87],[20231116,565.85],[20231117,571.91],[20231120,572.38],[20231121,567.41],[20231122,573.63],[20231124,571.79],[20231127,570.19],[20231128,562.4],[20231129,566.36],[20231130,575.83],[20231201,582.07],[20231204,583.51],[20231205,580.62],[20231206,580.27],[20231207,579.67],[20231208,581.24],[20231211,582.67],[20231212,583.43],[20231213,590.37],[20231214,578.96],[20231215,578.36],[20231218,578.45],[20231219,578.66],[20231220,573.42],[20231221,577.56],[20231222,577.43],[20231227,577.66],[20231228,579.96],[20231229,581.13],[20240102,588.55],[20240103,586.89],[20240104,588.68],[20240105,585.86],[20240108,593.63],[20240109,597.86],[20240110,600.29],[20240111,600.87],[20240112,600.32],[20240116,601.45],[20240117,599.77],[20240118,601.22],[20240119,599.85],[20240122,602.93],[20240123,603.73],[20240124,596.73],[20240125,600.88],[20240126,600.82],[20240129,608.35],[20240130,606.79],[20240131,605.43],[20240201,614.24],[20240202,612],[20240205,618.81],[20240206,621.77],[20240207,621.5],[20240208,619.81],[20240209,621],[20240212,621.65],[20240213,619.49],[20240214,624.92],[20240215,625.69],[20240216,626.88],[20240220,623.33],[20240221,623.78],[20240222,630.99],[20240223,632.42],[20240226,633.55],[20240227,633.1],[20240228,631.37],[20240229,627.73],[20240301,633.47],[20240304,633.01],[20240305,627.18],[20240306,628.25],[20240307,635.77],[20240308,632.87],[20240311,630.2],[20240312,635.57],[20240313,632.62],[20240314,633.18],[20240315,629.81],[20240318,630.84],[20240319,634.59],[20240320,633.83],[20240321,635.15],[20240322,634.99],[20240325,633.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt"},"ts":[[20190326,1182.81],[20190327,1179.03],[20190328,1179.44],[20190329,1196.53],[20190330,1196.53],[20190331,1196.53],[20190401,1208.04],[20190402,1217.32],[20190403,1222.58],[20190404,1223.63],[20190405,1232.13],[20190406,1232.13],[20190407,1232.13],[20190408,1232.14],[20190409,1218.16],[20190410,1220.98],[20190411,1210.35],[20190412,1193.97],[20190413,1193.97],[20190414,1193.97],[20190415,1186.04],[20190416,1179.41],[20190417,1140.67],[20190418,1124.08],[20190419,1124.08],[20190420,1124.08],[20190421,1124.08],[20190422,1124.32],[20190423,1139.37],[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1534.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,39€ |
2021 | 1.211,88€ |
2022 | 1.221,37€ |
2023 | 1.158,15€ |
2024 | 1.172,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,36% |
3 M | 10,11% |
6 M | 2,63% |
lfd. Jahr | 9,41% |
1 Jahr | 1,22% |
3 Jahre | -2,67% |
5 Jahre | 17,95% |
10 Jahre | 88,20% |
Entwicklung p.a. | 11,46% |
Wertentwicklung seit Auflage | 408,66% |
Der Fonds strebt ein langfristiges Kapitalwachstum durch Investitionen in globale Biotech-Wertpapiere an. Der Fonds investiert mindestens zwei Drittel des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen der Biotechnologiebranche oder von Unternehmen, deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 6,90% |
UnitedHealth Group | 6,90% |
ELI LILLY | 6,80% |
Amgen | 4,00% |
Abbott Laboratories | 3,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.4609 | -2.294100 |
03.2020 - 03.2021 | 30.9586 | 29.093000 |
03.2021 - 03.2022 | 0.7833 | -6.243400 |
03.2022 - 03.2023 | -5.1762 | -2.104900 |
03.2023 - 03.2024 | 1.2194 | 12.382600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,09% | 13,99% | 16,93% | 22,48% |
Sharpe Ratio | -0,59 | -0,25 | 0,18 | 0,23 |
Tracking Error | 13,46% | 9,47% | 7,93% | 6,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,37 | 0,71 | 0,87 | 1,00 |
Treynor Ratio | -16,29 | -4,92 | 3,49 | 5,16 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Novo Nordisk | 6,90% |
UnitedHealth Group | 6,90% |
ELI LILLY | 6,80% |
Amgen | 4,00% |
Abbott Laboratories | 3,00% |
AstraZeneca | 3,00% |
BOSTON SCIENTIFIC | 3,00% |
Johnson & Johnson | 3,00% |
Pfizer | 3,00% |
Thermo Fisher | 3,00% |
Länderverteilung (26. 03. 2024)
USA | 65,80% |
Dänemark | 8,90% |
Schweiz | 6,00% |
Kasse | 4,00% |
Japan | 3,00% |
Kanada | 2,10% |
Deutschland | 2,00% |
Großbritannien | 2,00% |
China | 1,90% |
Frankreich | 1,90% |
Branchenverteilung (26. 03. 2024)
Divers | 96,00% |
Kasse | 4,00% |
Assetverteilung (26. 03. 2024)
Aktien | 96,00% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Dr. Christian Lach Herr Samuel Stursberg Herr Dr. Lukas Leu |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.04.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 35,20 Mio. EUR |