Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8VC
ISIN: LU0366534690
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (20. 03. 2025)
239,45 €
0,20 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366534690","name":"Pictet - Nutrition P dy EUR","currency":"EUR"},"ts":[[20200316,172.77],[20200317,174.25],[20200318,172.34],[20200319,175.46],[20200320,180.63],[20200323,171.19],[20200324,177.21],[20200325,179.65],[20200326,185.75],[20200327,184.19],[20200330,187.27],[20200331,190.62],[20200401,187.31],[20200402,186.11],[20200403,187.13],[20200406,191.4],[20200407,197.41],[20200408,194.49],[20200409,200.09],[20200414,201.07],[20200415,197.94],[20200416,199.25],[20200417,203.68],[20200420,203.63],[20200421,201.49],[20200422,202.55],[20200423,203.98],[20200424,203.76],[20200427,206.56],[20200428,208.9],[20200429,208.34],[20200430,208.18],[20200504,200.84],[20200505,204.58],[20200506,205.88],[20200507,207.73],[20200508,210.41],[20200511,210.42],[20200512,210.49],[20200513,208.29],[20200514,203.32],[20200515,206.89],[20200518,210.73],[20200519,210.31],[20200520,211.34],[20200522,210.49],[20200526,213.67],[20200527,213.99],[20200528,216.44],[20200529,214.59],[20200602,217.77],[20200603,219.84],[20200604,220.38],[20200605,221.85],[20200608,221.64],[20200609,220.47],[20200610,220.43],[20200611,215.49],[20200612,215.14],[20200615,211.39],[20200616,218.57],[20200617,219.22],[20200618,218.63],[20200619,220.91],[20200622,218.33],[20200624,217.64],[20200625,216.39],[20200626,219.73],[20200629,216.68],[20200630,218.96],[20200701,220.51],[20200702,222.4],[20200706,222.35],[20200707,221.69],[20200708,221.99],[20200709,221.18],[20200710,220.63],[20200713,222.82],[20200714,221.24],[20200715,225.66],[20200716,225.7],[20200717,226.19],[20200720,227.05],[20200721,228.21],[20200722,226.74],[20200723,227.83],[20200724,224.46],[20200727,223.89],[20200728,223.06],[20200729,223.66],[20200730,221.22],[20200731,223.05],[20200803,224.98],[20200804,227.39],[20200805,228.38],[20200806,229.9],[20200807,231.63],[20200810,231.82],[20200811,232.87],[20200812,233.27],[20200813,233.94],[20200814,233.18],[20200817,233.19],[20200818,232.7],[20200819,232.93],[20200820,232.22],[20200821,233.25],[20200824,235.27],[20200825,235.93],[20200826,236.65],[20200827,238.64],[20200828,236.93],[20200831,236.45],[20200901,235.82],[20200902,240.73],[20200903,241.33],[20200904,236.97],[20200908,234.64],[20200909,237.68],[20200910,237.67],[20200911,236.34],[20200914,237.33],[20200915,238.83],[20200916,239.78],[20200917,238.04],[20200918,239],[20200921,235.31],[20200922,235.12],[20200923,237.62],[20200924,234.08],[20200925,234.1],[20200928,238.22],[20200929,237.87],[20200930,239.73],[20201001,239.96],[20201002,239.89],[20201005,240.98],[20201006,241.11],[20201007,241.45],[20201008,243.11],[20201009,244.76],[20201012,246.9],[20201013,248.33],[20201014,249.19],[20201015,245.87],[20201016,247.44],[20201019,246.51],[20201020,244.61],[20201021,243.43],[20201022,241.39],[20201023,241.17],[20201026,238.4],[20201027,237.98],[20201028,233.64],[20201029,233.72],[20201030,230.29],[20201102,234.82],[20201103,237.89],[20201104,241.43],[20201105,244.18],[20201106,244.21],[20201109,247.11],[20201110,245.42],[20201111,247.74],[20201112,248.28],[20201113,247.34],[20201116,248.95],[20201117,247.07],[20201118,247.68],[20201119,246.63],[20201120,246.68],[20201123,246.14],[20201124,245.91],[20201125,243.89],[20201127,247.62],[20201130,246.87],[20201201,247.18],[20201202,244.59],[20201203,243.26],[20201204,244.21],[20201207,244.72],[20201208,245.15],[20201209,246.67],[20201210,246.89],[20201211,247.2],[20201214,248.93],[20201215,247.73],[20201216,249.04],[20201217,250.39],[20201218,252.03],[20201221,248.87],[20201222,251.67],[20201223,252.69],[20201228,253.23],[20201229,253.92],[20201230,254.74],[20201231,253.74],[20210104,255.76],[20210105,254.53],[20210106,256.65],[20210107,258.37],[20210108,260.46],[20210111,260.07],[20210112,260.71],[20210113,260.59],[20210114,259.91],[20210115,257.92],[20210119,259.08],[20210120,260.4],[20210121,260.8],[20210122,259.15],[20210125,260.6],[20210126,260.55],[20210127,256.88],[20210128,256.94],[20210129,254.26],[20210201,256.13],[20210202,261.02],[20210203,262.09],[20210204,262.63],[20210205,264.22],[20210208,265.32],[20210209,264.38],[20210210,265.09],[20210211,264.24],[20210212,266.44],[20210216,268.11],[20210217,265.84],[20210218,263.55],[20210219,265.9],[20210222,263.22],[20210223,259.53],[20210224,261.25],[20210225,261.3],[20210226,257.98],[20210301,262.31],[20210302,263.29],[20210303,259.19],[20210304,257.73],[20210305,257.88],[20210308,261.8],[20210309,264.58],[20210310,265.06],[20210311,267.51],[20210312,266.96],[20210315,268.63],[20210316,270.05],[20210317,268.77],[20210318,268.24],[20210319,267.1],[20210322,266.35],[20210323,267.77],[20210324,266.41],[20210325,264.42],[20210326,268.25],[20210329,270.42],[20210330,271.15],[20210331,272.53],[20210401,272.68],[20210406,274.08],[20210407,272.8],[20210408,273.79],[20210409,276.49],[20210412,275.02],[20210413,275.91],[20210414,276.74],[20210415,276.02],[20210416,277.19],[20210419,277.18],[20210420,275.63],[20210421,275.03],[20210422,277.08],[20210423,276.31],[20210426,277.65],[20210427,276.76],[20210428,277.84],[20210429,277.22],[20210430,275.9],[20210503,276.67],[20210504,274.22],[20210505,277.88],[20210506,275.93],[20210507,277.33],[20210510,276.37],[20210511,272.27],[20210512,272.21],[20210514,272.89],[20210517,273.54],[20210518,273.13],[20210519,268.43],[20210520,271.39],[20210521,274.8],[20210525,275.26],[20210526,276.13],[20210527,276.83],[20210528,278.19],[20210601,278.27],[20210602,277.59],[20210603,277.2],[20210604,279.22],[20210607,280.17],[20210608,280.65],[20210609,281.45],[20210610,281.17],[20210611,281.74],[20210614,281.1],[20210615,281.28],[20210616,281.32],[20210617,281.3],[20210618,281.08],[20210621,281.08],[20210622,282.29],[20210624,284.21],[20210625,285.26],[20210628,285.65],[20210629,287.03],[20210630,286.07],[20210701,287.47],[20210702,287.99],[20210706,288.77],[20210707,290.2],[20210708,284.52],[20210709,287.08],[20210712,287.53],[20210713,288.4],[20210714,287.18],[20210715,285.93],[20210716,286.32],[20210719,280.82],[20210720,284.37],[20210721,287.35],[20210722,287.02],[20210723,289.22],[20210726,289.06],[20210727,287.33],[20210728,288.26],[20210729,290.27],[20210730,289.94],[20210802,290.48],[20210803,289.73],[20210804,291.44],[20210805,293.1],[20210806,292.86],[20210809,292.81],[20210810,296.17],[20210811,296.16],[20210812,296.07],[20210813,296.69],[20210816,295.13],[20210817,295.79],[20210818,296.76],[20210819,294.48],[20210820,294.75],[20210823,295.13],[20210824,297.47],[20210825,297.49],[20210826,298.48],[20210827,298.59],[20210830,299.78],[20210831,298.85],[20210901,297.42],[20210902,299.42],[20210903,296.82],[20210907,295.8],[20210908,296.23],[20210909,296.77],[20210910,295.65],[20210913,295.13],[20210914,293.88],[20210915,293.24],[20210916,294.26],[20210917,293.41],[20210920,289.6],[20210921,291.47],[20210922,292.33],[20210923,294.61],[20210924,292.02],[20210927,290.77],[20210928,286.76],[20210929,286.54],[20210930,286.87],[20211001,284.39],[20211004,284.53],[20211005,283.13],[20211006,282.11],[20211007,287.38],[20211008,286.25],[20211011,284.37],[20211012,284.06],[20211013,284.14],[20211014,286.57],[20211015,289.24],[20211018,287.79],[20211019,288.41],[20211020,291.22],[20211021,291.26],[20211022,292.06],[20211025,292.86],[20211026,293.01],[20211027,292.37],[20211028,291.79],[20211029,292.91],[20211102,295.35],[20211103,296.11],[20211104,298.19],[20211105,298.05],[20211108,296.94],[20211109,295.82],[20211110,296.26],[20211111,296.84],[20211112,296.99],[20211115,298.87],[20211116,300.61],[20211117,300.3],[20211118,300.02],[20211119,300.93],[20211122,300.54],[20211123,298.45],[20211124,296.67],[20211126,292.52],[20211129,292.71],[20211130,287.79],[20211201,286.3],[20211202,284.45],[20211203,284.7],[20211206,285.6],[20211207,292.38],[20211208,291.54],[20211209,291.19],[20211210,291.04],[20211213,289.49],[20211214,287.97],[20211215,286.61],[20211216,290.02],[20211217,286.57],[20211220,283.62],[20211221,286.41],[20211222,287.25],[20211223,290.29],[20211227,291.14],[20211228,294.89],[20211229,293.77],[20211230,295],[20211231,294.37],[20220103,294.11],[20220104,294.85],[20220105,293.9],[20220106,287.44],[20220107,287.85],[20220110,282.76],[20220111,283.06],[20220112,285.19],[20220113,283.84],[20220114,280.45],[20220118,277.67],[20220119,279.6],[20220120,279.14],[20220121,273.5],[20220124,266.2],[20220125,265.22],[20220126,270.51],[20220127,271.11],[20220128,265.25],[20220131,270.65],[20220201,272.28],[20220202,273.08],[20220203,268.84],[20220204,266.45],[20220207,267.27],[20220208,266.46],[20220209,272.91],[20220210,272.78],[20220211,271.82],[20220214,269.1],[20220215,271.7],[20220216,269.97],[20220217,268.96],[20220218,267.64],[20220222,264.86],[20220223,264.26],[20220224,259.12],[20220225,264.12],[20220228,268.26],[20220301,271.21],[20220302,270.9],[20220303,272.46],[20220304,270.28],[20220307,268.31],[20220308,257.95],[20220309,258.84],[20220310,261.63],[20220311,263.98],[20220314,264.29],[20220315,261.09],[20220316,267.14],[20220317,268.13],[20220318,272.34],[20220321,274.54],[20220322,276.64],[20220323,275.39],[20220324,274.61],[20220325,274.85],[20220328,276.25],[20220329,277.54],[20220330,276.36],[20220331,275.56],[20220401,275.84],[20220404,277.47],[20220405,280.34],[20220406,275.52],[20220407,277.32],[20220408,279.58],[20220411,278.65],[20220412,278.55],[20220413,276.62],[20220414,279.67],[20220419,276.91],[20220420,279.93],[20220421,281.53],[20220422,276.96],[20220425,271.09],[20220426,273.12],[20220427,273.22],[20220428,276.38],[20220429,279.11],[20220502,273.17],[20220503,273.44],[20220504,271.2],[20220505,271.61],[20220506,259.9],[20220510,259.56],[20220511,259.11],[20220512,256.75],[20220513,264.69],[20220516,265.43],[20220517,265.28],[20220518,261.91],[20220519,254.11],[20220520,256.86],[20220523,255.64],[20220524,254.4],[20220525,255.6],[20220527,263.27],[20220531,264.59],[20220601,264.54],[20220602,263.03],[20220603,264.64],[20220607,264.25],[20220608,264.86],[20220609,262.48],[20220610,257.18],[20220613,251.49],[20220614,249.3],[20220615,250.39],[20220616,242.86],[20220617,243.49],[20220621,244.65],[20220622,241.67],[20220624,247.85],[20220627,251.08],[20220628,253.63],[20220629,248.7],[20220630,247.63],[20220701,252.58],[20220705,252.36],[20220706,256.48],[20220707,259.71],[20220708,258.66],[20220711,259.07],[20220712,258.92],[20220713,255.71],[20220714,254.2],[20220715,255.65],[20220718,258.04],[20220719,256.21],[20220720,258.75],[20220721,260.61],[20220722,262.24],[20220725,260.58],[20220726,261.93],[20220727,262.76],[20220728,265.33],[20220729,269.6],[20220801,268.87],[20220802,268.45],[20220803,269.37],[20220804,270.17],[20220805,267.88],[20220808,271.3],[20220809,267.49],[20220810,268.17],[20220811,269.94],[20220812,271.05],[20220816,273.98],[20220817,274.7],[20220818,274.59],[20220819,274.04],[20220822,272.39],[20220823,269.7],[20220824,271.79],[20220825,273.52],[20220826,271.42],[20220829,264.92],[20220830,264.91],[20220831,263.24],[20220901,259.19],[20220902,260.62],[20220906,259.47],[20220907,258.99],[20220908,259.34],[20220909,262.68],[20220912,265.28],[20220913,262.77],[20220914,258.75],[20220915,258.55],[20220916,252.38],[20220919,252.03],[20220920,250.73],[20220921,252.81],[20220922,248.94],[20220923,246],[20220926,246.56],[20220927,246.66],[20220928,242.8],[20220929,238.3],[20220930,239.54],[20221003,239.57],[20221004,244.75],[20221005,245.34],[20221006,244.47],[20221007,239.96],[20221010,240.63],[20221011,237.88],[20221012,240.27],[20221013,235.95],[20221014,242.66],[20221017,242.74],[20221018,245.1],[20221019,242.46],[20221020,241.81],[20221021,240.16],[20221024,243.11],[20221025,243.22],[20221026,244.41],[20221027,245.65],[20221028,244.95],[20221031,247.1],[20221102,246.29],[20221103,243.53],[20221104,245.52],[20221107,244.31],[20221108,246.6],[20221109,245.26],[20221110,249.54],[20221111,250.1],[20221114,250.66],[20221115,248.98],[20221116,247.15],[20221117,245.3],[20221118,248.16],[20221121,248.95],[20221122,249.88],[20221123,251.12],[20221125,251.9],[20221128,251.02],[20221129,249.84],[20221130,250.42],[20221201,254.37],[20221202,251.8],[20221205,249.25],[20221206,247.61],[20221207,246.19],[20221208,246.68],[20221209,248.03],[20221212,247.24],[20221213,251.41],[20221214,248.99],[20221215,242.46],[20221216,240.48],[20221219,240.53],[20221220,238.76],[20221221,240.97],[20221222,240.57],[20221223,239.72],[20221227,240.63],[20221228,241.92],[20221229,242.07],[20221230,239.85],[20230103,243.2],[20230104,244.02],[20230105,243.65],[20230106,243.96],[20230109,246.64],[20230110,246.1],[20230111,248.43],[20230112,247.7],[20230113,247.99],[20230117,248.93],[20230118,249.51],[20230119,245.49],[20230120,244.82],[20230123,245.13],[20230124,246.17],[20230125,243.86],[20230126,245.84],[20230127,245.61],[20230130,245.95],[20230131,245.42],[20230201,246.94],[20230202,247.24],[20230203,247.36],[20230206,247.49],[20230207,247.69],[20230208,248.85],[20230209,246.57],[20230210,242.93],[20230213,245.26],[20230214,246.58],[20230215,246.62],[20230216,248],[20230217,248.81],[20230221,247.62],[20230222,248.04],[20230223,248.82],[20230224,245.66],[20230227,247.86],[20230228,244.58],[20230301,244.7],[20230302,244.89],[20230303,246.39],[20230306,246.31],[20230307,245.25],[20230308,243.59],[20230309,244.98],[20230310,239.19],[20230313,237.32],[20230314,239.24],[20230315,237.75],[20230316,239.76],[20230317,237.38],[20230320,238.03],[20230321,238.33],[20230322,239.98],[20230323,238.55],[20230324,237.98],[20230327,241.47],[20230328,241.47],[20230329,242.48],[20230330,243.15],[20230331,245.31],[20230403,245.79],[20230404,246.1],[20230405,244.62],[20230406,245.33],[20230411,247.13],[20230412,247.96],[20230413,245.88],[20230414,248.47],[20230417,250.47],[20230418,250.67],[20230419,249.95],[20230420,249.17],[20230421,250.79],[20230424,250.69],[20230425,249.61],[20230426,247.25],[20230427,246.69],[20230428,249.47],[20230502,249.75],[20230503,250.1],[20230504,249.14],[20230505,251.24],[20230508,252.84],[20230510,252.01],[20230511,252.38],[20230512,252.55],[20230515,252.21],[20230516,251.5],[20230517,250.22],[20230519,252.93],[20230522,251.06],[20230523,249.92],[20230524,246.46],[20230525,245.87],[20230526,245.66],[20230530,243.7],[20230531,242.55],[20230601,241.92],[20230602,245.27],[20230605,246.91],[20230606,246.75],[20230607,245.5],[20230608,243.49],[20230609,241.74],[20230612,242.52],[20230613,243.47],[20230614,243.81],[20230615,243.44],[20230616,245.32],[20230620,241.83],[20230621,240.6],[20230622,239.5],[20230626,239.53],[20230627,239.01],[20230628,240.5],[20230629,241.44],[20230630,243.22],[20230703,243.62],[20230705,242.93],[20230706,240.12],[20230707,239.38],[20230710,239.64],[20230711,240.53],[20230712,241.45],[20230713,241.42],[20230714,240.35],[20230717,239.48],[20230718,239.49],[20230719,241.91],[20230720,241.91],[20230721,242.73],[20230724,244.49],[20230725,246.31],[20230726,244.78],[20230727,248.52],[20230728,245.93],[20230731,245.02],[20230801,243.98],[20230802,242.19],[20230803,240.37],[20230804,238.25],[20230807,237.78],[20230808,235.88],[20230809,235.77],[20230810,235.81],[20230811,233.73],[20230814,234.44],[20230816,231.96],[20230817,231.23],[20230818,228.66],[20230821,229.14],[20230822,228.96],[20230823,230.7],[20230824,232.31],[20230825,232.01],[20230828,233.8],[20230829,233.87],[20230830,234.95],[20230831,237.24],[20230901,236.43],[20230905,236.22],[20230906,235.1],[20230907,234.36],[20230908,233.67],[20230911,235.08],[20230912,235.67],[20230913,233.86],[20230914,234.87],[20230915,235.98],[20230918,233.12],[20230919,232.8],[20230920,234.51],[20230921,232.2],[20230922,230.52],[20230925,229.09],[20230926,228.37],[20230927,228.13],[20230928,226.18],[20230929,228.81],[20231002,224.93],[20231003,222.99],[20231004,222.41],[20231005,223.59],[20231006,219.79],[20231009,221.74],[20231010,223.43],[20231011,223.94],[20231012,223.84],[20231013,222.08],[20231016,221.85],[20231017,222.62],[20231018,222.25],[20231019,219.38],[20231020,216.85],[20231023,214.88],[20231024,215.05],[20231025,214.99],[20231026,217.04],[20231027,216.51],[20231030,215.65],[20231031,218.01],[20231102,221.87],[20231103,223.11],[20231106,222.31],[20231107,221.71],[20231108,222.95],[20231109,223.43],[20231110,222.02],[20231113,222.32],[20231114,223.59],[20231115,226.17],[20231116,223.01],[20231117,223.54],[20231120,222.64],[20231121,223.21],[20231122,225.44],[20231124,225.65],[20231127,225.38],[20231128,223.03],[20231129,223.68],[20231130,224.28],[20231201,226.58],[20231204,228.39],[20231205,227.13],[20231206,228.48],[20231207,228.66],[20231208,229.61],[20231211,230.24],[20231212,229.76],[20231213,230.31],[20231214,232.79],[20231215,231.07],[20231218,230.27],[20231219,231.06],[20231220,230.73],[20231221,230.61],[20231222,230.97],[20231227,230.89],[20231228,232.48],[20231229,233.06],[20240102,233.47],[20240103,232.28],[20240104,231.61],[20240105,230.92],[20240108,230.72],[20240109,231.97],[20240110,231.3],[20240111,230.96],[20240112,232.41],[20240116,232.18],[20240117,229.74],[20240118,229.79],[20240119,230.17],[20240122,231.16],[20240123,231.32],[20240124,230.92],[20240125,233],[20240126,235.36],[20240129,236.36],[20240130,236.88],[20240131,236.14],[20240201,235.04],[20240202,235.68],[20240205,236.05],[20240206,236.74],[20240207,237.08],[20240208,236.85],[20240209,234.52],[20240212,235.27],[20240213,234.92],[20240214,236.81],[20240215,239.78],[20240216,240.14],[20240220,240.24],[20240221,239.02],[20240222,240.02],[20240223,240.78],[20240226,240.7],[20240227,239.19],[20240228,237.67],[20240229,238.88],[20240301,238.52],[20240304,238.44],[20240305,238.93],[20240306,239.95],[20240307,241.4],[20240308,241.27],[20240311,241.59],[20240312,242.65],[20240313,243.28],[20240314,242.06],[20240315,242.54],[20240318,242.71],[20240319,242.55],[20240320,244.72],[20240321,245.08],[20240322,245.64],[20240325,245.34],[20240326,244.88],[20240327,245.37],[20240328,247.2],[20240402,244.18],[20240403,243.3],[20240404,242.51],[20240405,240.99],[20240408,240.87],[20240409,240.94],[20240410,240.71],[20240411,241.25],[20240412,239.39],[20240415,239.15],[20240416,235.88],[20240417,236.51],[20240418,236.12],[20240419,236.78],[20240422,238.26],[20240423,238.88],[20240424,239.14],[20240425,236.08],[20240426,239.3],[20240429,240.65],[20240430,239.95],[20240502,238.66],[20240503,241.59],[20240506,240.17],[20240507,243],[20240508,244.97],[20240510,247.74],[20240513,248.26],[20240514,247.55],[20240515,247.78],[20240516,247.57],[20240517,248.09],[20240521,246.36],[20240522,247.34],[20240523,245.16],[20240524,243.7],[20240528,243.46],[20240529,240.89],[20240530,240.21],[20240531,240.95],[20240603,241.42],[20240604,240.9],[20240605,241.19],[20240606,243.48],[20240607,243.49],[20240610,242.25],[20240611,241.94],[20240612,242.54],[20240613,239.72],[20240614,241.05],[20240617,239.32],[20240618,242.36],[20240620,242.55],[20240621,243.71],[20240624,244.71],[20240625,244.28],[20240626,243.22],[20240627,243.19],[20240628,241.58],[20240701,241.74],[20240702,239.58],[20240703,240.88],[20240705,240.78],[20240708,241.89],[20240709,241.21],[20240710,241.16],[20240711,243.33],[20240712,244.49],[20240715,243.23],[20240716,243.89],[20240717,245.62],[20240718,247.23],[20240719,244.33],[20240722,245.36],[20240723,245.29],[20240724,246.23],[20240725,246.63],[20240726,246.32],[20240729,246.99],[20240730,248.95],[20240731,250.78],[20240801,252.21],[20240802,248.31],[20240805,241.04],[20240806,244.63],[20240807,247.1],[20240808,245.72],[20240809,245.8],[20240812,245.15],[20240813,246.26],[20240814,245.71],[20240816,247.26],[20240819,247.83],[20240820,247.17],[20240821,247.25],[20240822,248.46],[20240823,248.29],[20240826,249.08],[20240827,248.17],[20240828,251.12],[20240829,251.88],[20240830,253.72],[20240903,252.48],[20240904,251.78],[20240905,250.77],[20240906,251.64],[20240909,253.16],[20240910,253.54],[20240911,251.66],[20240912,250.7],[20240913,253.3],[20240916,253.2],[20240917,252.98],[20240918,252.2],[20240919,252.66],[20240920,250.29],[20240923,251.85],[20240924,252.94],[20240925,253.62],[20240926,256.13],[20240927,257.84],[20240930,257.22],[20241001,256.98],[20241002,256.09],[20241003,254.61],[20241004,254.9],[20241007,254.17],[20241008,253.59],[20241009,254.82],[20241010,254.96],[20241011,255.75],[20241014,255.79],[20241015,257.57],[20241016,257.15],[20241017,257.48],[20241018,256.41],[20241021,256.24],[20241022,254.32],[20241023,255.25],[20241024,253.55],[20241025,251.96],[20241028,254.31],[20241029,253.25],[20241030,251.8],[20241031,247.85],[20241104,248.93],[20241105,248.28],[20241106,249.14],[20241107,247.97],[20241108,248.67],[20241111,251.59],[20241112,249.97],[20241113,247],[20241114,248.27],[20241115,246.09],[20241118,244.87],[20241119,244.22],[20241120,246.74],[20241121,247.72],[20241122,253.44],[20241125,254.02],[20241126,252.33],[20241127,253.13],[20241129,252.64],[20241202,253.53],[20241203,252.72],[20241204,252.83],[20241205,252.09],[20241206,252.62],[20241209,253.4],[20241210,252.78],[20241211,254.52],[20241212,253.26],[20241213,252.02],[20241216,251.46],[20241217,250.13],[20241218,248.22],[20241219,245.43],[20241220,245.13],[20241223,246.03],[20241227,246.47],[20241230,243.16],[20241231,246.09],[20250102,247.98],[20250103,245.74],[20250106,246.05],[20250107,246.86],[20250108,244.64],[20250110,246.75],[20250113,247.29],[20250114,246.15],[20250115,248.15],[20250116,247.92],[20250117,251.78],[20250121,250.28],[20250122,251.57],[20250123,251.54],[20250124,251.04],[20250127,253.53],[20250128,256.85],[20250129,255.53],[20250130,257.54],[20250131,259.16],[20250203,256.33],[20250204,255.69],[20250205,254.34],[20250206,256.65],[20250207,256.44],[20250210,254.66],[20250211,256.54],[20250212,255.68],[20250213,255.91],[20250214,258.05],[20250218,257.01],[20250219,255.76],[20250220,255.59],[20250221,254.76],[20250224,254.98],[20250225,255.19],[20250226,255.44],[20250227,253.62],[20250228,253.43],[20250303,254.13],[20250304,249.91],[20250305,245.33],[20250306,242.12],[20250307,243.09],[20250310,244.63],[20250311,238],[20250312,236.17],[20250313,235.77]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,207.79],[20250206,208.69],[20250207,207.53],[20250208,207.53],[20250209,207.53],[20250210,208.12],[20250211,208.61],[20250212,206.76],[20250213,207.48],[20250214,208.02],[20250215,208.02],[20250216,208.02],[20250217,208.1],[20250218,208.44],[20250219,208.16],[20250220,207.89],[20250221,207.29],[20250222,207.29],[20250223,207.29],[20250224,206.76],[20250225,206.84],[20250226,206.76],[20250227,205.45],[20250228,205.7],[20250301,205.7],[20250302,205.7],[20250303,205.12],[20250304,200.53],[20250305,198.48],[20250306,197.73],[20250307,198.85],[20250308,198.85],[20250309,198.85],[20250310,198.96],[20250311,195.47],[20250312,194.11],[20250313,193.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.522,28€ |
| 2022 | 1.545,55€ |
| 2023 | 1.350,84€ |
| 2024 | 1.388,81€ |
| 2025 | 1.358,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,31% |
| 3 M | -2,32% |
| 6 M | -4,33% |
| lfd. Jahr | -2,70% |
| 1 Jahr | -2,15% |
| 3 Jahre | -12,08% |
| 5 Jahre | 32,56% |
| 10 Jahre | 21,57% |
| Entwicklung p.a. | 5,67% |
| Wertentwicklung seit Auflage | 139,45% |
Dieser Teilfonds verfolgt eine auf Kapitalwachstum ausgerichtete Strategie, indem er vorwiegend in Aktien von Unternehmen anlegt, die zur Wertschöpfungskette des Ernährungssektors beitragen und/oder von dieser profitieren. In dieser Wertschöpfungskette zielt der Teilfonds in erster Linie auf Unternehmen ab, die sich mit einer Verbesserung der Qualität, des Zugangs zu und der Nachhaltigkeit der Lebensmittelproduktion befassen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dsm-Firmenich Ag | 6,03% |
| International Flavors & Fragrances Inc | 5,11% |
| Novonesis (Novozymes) B | 5,03% |
| Danone SA | 4,55% |
| Zoetis Inc | 4,12% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 52.2284 | 72.843400 |
| 03.2021 - 03.2022 | 1.5285 | 14.180700 |
| 03.2022 - 03.2023 | -12.5982 | -13.411100 |
| 03.2023 - 03.2024 | 2.8106 | 0.108500 |
| 03.2024 - 03.2025 | -2.1535 | -3.339800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,03% | 12,50% | 13,52% | 12,47% |
| Sharpe Ratio | 0,27 | -0,35 | 0,19 | 0,18 |
| Tracking Error | 4,90% | 7,03% | 7,36% | 6,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,73 | 0,76 | 0,75 |
| Treynor Ratio | 3,51 | -5,93 | 3,38 | 2,98 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Dsm-Firmenich Ag | 6,03% |
| International Flavors & Fragrances Inc | 5,11% |
| Novonesis (Novozymes) B | 5,03% |
| Danone SA | 4,55% |
| Zoetis Inc | 4,12% |
| Ecolab | 3,73% |
| Mowi Asa | 3,51% |
| Kerry Group Plc | 3,44% |
| Sysco Corp. | 3,23% |
| Cnh Industrial Nv | 3,15% |
Länderverteilung (20. 03. 2025)
| USA | 46,74% |
| Schweiz | 13,24% |
| Frankreich | 8,64% |
| Dänemark | 5,71% |
| Norwegen | 5,30% |
| Irland | 4,81% |
| Welt | 4,46% |
| Deutschland | 4,16% |
| Großbritannien | 3,53% |
| Italien | 3,15% |
Branchenverteilung (20. 03. 2025)
| Divers | 99,74% |
| Kasse | 0,26% |
Assetverteilung (20. 03. 2025)
| Aktien | 99,74% |
| Geldmarkt/Kasse | 0,26% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1071KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gertjan van der Geer Frau Alice de Lamaze Frau Mayssa Al Midani Herr Alex Howson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.05.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 752,83 Mio. EUR |