Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8VB
ISIN: LU0428745748
Aktienfonds Rohstoffe Agrar, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2018)
241,18 $
-0,16 $ / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Nutrition P USD"},"ts":[[20130604,155.32],[20130605,153.78],[20130606,153.5],[20130607,152.34],[20130610,152.5],[20130611,150.74],[20130612,150.16],[20130613,150.77],[20130614,150.75],[20130617,150.62],[20130618,151.28],[20130619,148.31],[20130620,147.74],[20130621,146.94],[20130624,146.13],[20130625,146.41],[20130626,149.04],[20130627,150.07],[20130628,149.06],[20130701,149.74],[20130702,149.54],[20130703,150.09],[20130704,150.02],[20130705,150.85],[20130708,152.76],[20130709,154.51],[20130710,155.68],[20130711,154.81],[20130712,154.41],[20130715,154.97],[20130716,152.84],[20130717,152.39],[20130718,152.94],[20130719,153.58],[20130722,153.12],[20130723,152.74],[20130724,150.57],[20130725,151.64],[20130726,150.35],[20130729,151.08],[20130730,147.61],[20130731,147.25],[20130801,148.47],[20130802,149.4],[20130805,148.96],[20130806,147.28],[20130807,147.23],[20130808,148.14],[20130809,147.1],[20130812,148.34],[20130813,148.59],[20130815,146.94],[20130816,145.74],[20130819,144.83],[20130820,144.08],[20130821,142.67],[20130822,144.61],[20130823,145.14],[20130826,144.56],[20130827,142.88],[20130828,142],[20130829,143.34],[20130830,143.75],[20130902,144.52],[20130903,144.7],[20130904,145.21],[20130905,144.89],[20130906,146.6],[20130909,147.66],[20130910,148.59],[20130911,148.08],[20130912,147.26],[20130913,148.33],[20130916,148.97],[20130917,149.09],[20130918,151.06],[20130919,148.7],[20130920,148.48],[20130923,148.02],[20130924,147.78],[20130925,147.56],[20130926,147.2],[20130927,146.18],[20130930,146.03],[20131001,146.02],[20131002,147.27],[20131003,145.99],[20131004,146.46],[20131007,146.2],[20131008,145.04],[20131009,145.82],[20131010,146.96],[20131011,146.29],[20131014,146.73],[20131015,147.23],[20131016,147.93],[20131017,148.07],[20131018,148.85],[20131021,149.21],[20131022,149.82],[20131023,148.96],[20131024,147.94],[20131025,148.9],[20131028,149.17],[20131029,149.03],[20131030,148.02],[20131031,148.59],[20131101,150.24],[20131104,151.44],[20131105,151.13],[20131106,150.97],[20131107,151.28],[20131108,151.12],[20131111,151.59],[20131112,151.07],[20131113,151.67],[20131114,152.17],[20131115,152.88],[20131118,151.99],[20131119,151.66],[20131120,150.38],[20131121,150.77],[20131122,150.92],[20131125,150.81],[20131126,150.52],[20131127,150.45],[20131128,150.7],[20131129,150.53],[20131202,151.2],[20131203,149.81],[20131204,150.58],[20131205,150.23],[20131206,150.46],[20131209,151.11],[20131210,150.17],[20131211,148.73],[20131212,147.04],[20131213,147.55],[20131216,147.96],[20131217,148.47],[20131218,149.29],[20131219,150.53],[20131220,151.8],[20131223,152.1],[20131226,153.4],[20131227,152.01],[20131230,152.43],[20131231,152.09],[20140102,152.46],[20140103,152.73],[20140106,152.33],[20140107,152.14],[20140108,152.26],[20140109,151.75],[20140110,153.44],[20140113,152],[20140114,153.12],[20140115,154.44],[20140116,154.45],[20140117,153.85],[20140120,154.32],[20140121,155.23],[20140122,154.74],[20140123,152.64],[20140124,148.35],[20140127,147.77],[20140128,148.97],[20140129,147.25],[20140130,148.11],[20140131,148.23],[20140203,146.07],[20140204,146.11],[20140205,145.82],[20140206,147.85],[20140207,147.92],[20140210,147.76],[20140211,148.05],[20140212,149.64],[20140213,148.78],[20140214,149.3],[20140217,149.52],[20140218,149.2],[20140219,148.72],[20140220,150.2],[20140221,150.16],[20140224,150.25],[20140225,149.9],[20140226,150.46],[20140227,151.76],[20140228,150.32],[20140303,150.55],[20140304,151.76],[20140305,152.98],[20140306,154.46],[20140307,152.19],[20140310,152.59],[20140311,151.91],[20140312,151.13],[20140313,148.64],[20140314,149.25],[20140317,149.8],[20140318,150.83],[20140319,149.02],[20140320,151.15],[20140321,151.06],[20140324,150.65],[20140325,151.95],[20140326,151.93],[20140327,152.88],[20140328,153.72],[20140331,155.18],[20140401,155.25],[20140402,155.1],[20140403,154.67],[20140404,155.18],[20140407,154.29],[20140408,154.63],[20140409,155.49],[20140410,153.16],[20140411,151.85],[20140414,152.8],[20140415,153.39],[20140416,154.34],[20140421,154.51],[20140422,155.36],[20140423,154.67],[20140424,154.78],[20140425,154.2],[20140428,154.32],[20140429,154.75],[20140430,155.21],[20140502,154.83],[20140505,154.17],[20140506,152.92],[20140507,154.28],[20140508,153.62],[20140509,155.21],[20140512,156.22],[20140513,157.26],[20140514,156.83],[20140515,156.5],[20140516,156.47],[20140519,156.74],[20140520,156.31],[20140521,156.71],[20140522,156.64],[20140523,157.49],[20140527,157.32],[20140529,158.37],[20140530,158.26],[20140602,158],[20140603,157.29],[20140604,157.72],[20140605,159.31],[20140609,160.05],[20140610,160.72],[20140611,159.87],[20140612,159.51],[20140613,158.82],[20140616,159.24],[20140617,159.18],[20140618,160.37],[20140619,160.04],[20140623,159.94],[20140624,159.29],[20140625,159.19],[20140626,159.63],[20140627,160.37],[20140630,160.13],[20140701,160.06],[20140702,159.92],[20140703,160.99],[20140707,160.7],[20140708,159.74],[20140709,159.1],[20140710,157.81],[20140711,158.06],[20140714,158.55],[20140715,158.36],[20140716,159.54],[20140717,158.74],[20140718,159.18],[20140721,158.85],[20140722,159.92],[20140723,159.91],[20140724,160.41],[20140725,160.12],[20140728,159.87],[20140729,159.1],[20140730,158.45],[20140731,157.12],[20140801,156.94],[20140804,156.86],[20140805,157.73],[20140806,158.61],[20140807,157.4],[20140808,158.14],[20140811,159.95],[20140812,160.34],[20140813,160.05],[20140815,160.49],[20140818,161.91],[20140819,162.33],[20140820,162.9],[20140821,163.55],[20140822,162.39],[20140825,163.67],[20140826,164.27],[20140827,164.74],[20140828,164.56],[20140829,164.86],[20140902,166.15],[20140903,165.77],[20140904,166.78],[20140905,167.52],[20140908,166.95],[20140909,166.09],[20140910,165.11],[20140911,165.75],[20140912,164.7],[20140915,164.95],[20140916,165.12],[20140917,165.14],[20140918,166.94],[20140919,166.48],[20140922,165.13],[20140923,163.6],[20140924,165.21],[20140925,164.71],[20140926,164.48],[20140929,164.7],[20140930,165.66],[20141001,163.22],[20141002,162.77],[20141003,163.36],[20141006,165.3],[20141007,162.58],[20141008,163.16],[20141009,159.84],[20141010,159.34],[20141013,158.17],[20141014,159.73],[20141015,158.8],[20141016,157.02],[20141017,157.36],[20141020,158.12],[20141021,160.2],[20141022,160.26],[20141023,160.91],[20141024,162.54],[20141027,161.53],[20141028,163.46],[20141029,163.17],[20141030,166.06],[20141031,167.53],[20141103,166.24],[20141104,165.77],[20141105,166.95],[20141106,166.82],[20141107,168.81],[20141110,168.69],[20141111,169.66],[20141112,169.94],[20141113,169.43],[20141114,168.78],[20141117,168.68],[20141118,169.9],[20141119,169.24],[20141120,169.33],[20141121,172.11],[20141124,170.66],[20141125,170.65],[20141126,169.95],[20141128,168.69],[20141201,168.92],[20141202,169.25],[20141203,172.05],[20141204,171.38],[20141205,170.84],[20141208,170.39],[20141209,169.25],[20141210,167.25],[20141211,166.77],[20141212,164.18],[20141215,163.16],[20141216,161.27],[20141217,164.89],[20141218,169.36],[20141219,170.95],[20141222,171.75],[20141223,173.56],[20141226,173.02],[20141229,173.31],[20141230,173.4],[20141231,172.28],[20150102,172.93],[20150105,171.18],[20150106,170.16],[20150107,172.71],[20150108,176.31],[20150109,175.06],[20150112,174.67],[20150113,174.62],[20150114,174.78],[20150115,175.57],[20150116,178.74],[20150120,179.5],[20150121,180.38],[20150122,182.1],[20150123,187.47],[20150126,187.43],[20150127,186.1],[20150128,183.47],[20150129,184.48],[20150130,182.94],[20150202,183.93],[20150203,185.24],[20150204,183.2],[20150205,186.12],[20150206,184.29],[20150209,187.26],[20150210,187.47],[20150211,187.41],[20150212,189],[20150213,189.14],[20150217,188.51],[20150218,190.57],[20150219,190.77],[20150220,192.87],[20150223,192.72],[20150224,192.72],[20150225,192.78],[20150226,192.45],[20150227,193.7],[20150302,194.3],[20150303,194.22],[20150304,193.81],[20150305,194.42],[20150306,193.4],[20150309,195.5],[20150310,195.17],[20150311,197.58],[20150312,198.77],[20150313,197.94],[20150316,199.14],[20150317,197.44],[20150318,199.45],[20150319,196.58],[20150320,197.3],[20150323,195.33],[20150324,194.19],[20150325,192.13],[20150326,191.03],[20150327,193.62],[20150330,194.83],[20150331,195.12],[20150401,195.94],[20150407,197.56],[20150408,198.03],[20150409,199.93],[20150410,203.82],[20150413,203.3],[20150414,203.49],[20150415,204.21],[20150416,201.33],[20150417,196.94],[20150420,199.36],[20150421,199.66],[20150422,198.72],[20150423,199.16],[20150424,198.64],[20150427,198.88],[20150428,197.32],[20150429,195.55],[20150430,190.61],[20150501,192.13],[20150504,193.71],[20150505,193.3],[20150506,191.46],[20150507,190.41],[20150508,195.05],[20150511,196.61],[20150512,194.18],[20150514,194.4],[20150515,196.78],[20150518,195.95],[20150519,199.13],[20150520,200.32],[20150521,200.94],[20150522,200.13],[20150526,202.1],[20150527,204.68],[20150528,203.78],[20150529,201.12],[20150601,201.28],[20150602,199.93],[20150603,198.74],[20150604,193.98],[20150605,193.93],[20150608,194.24],[20150609,192.93],[20150610,194.67],[20150611,194.91],[20150612,194.52],[20150615,193.45],[20150616,194.58],[20150617,193.12],[20150618,193.2],[20150619,195.18],[20150623,198.6],[20150624,197.49],[20150625,197.92],[20150626,197.45],[20150629,195.78],[20150630,195.82],[20150701,197.94],[20150702,198.62],[20150706,198.25],[20150707,197.45],[20150708,193.74],[20150709,193.56],[20150710,193.86],[20150713,197.72],[20150714,198.72],[20150715,198.79],[20150716,202.85],[20150717,202.47],[20150720,202.19],[20150721,200.89],[20150722,199.81],[20150723,196.67],[20150724,195.42],[20150727,191.84],[20150728,193.4],[20150729,194.97],[20150730,196.23],[20150731,197.03],[20150803,196.44],[20150804,197.03],[20150805,198.64],[20150806,197.8],[20150807,195.15],[20150810,197.07],[20150811,193.35],[20150812,191.05],[20150813,191.27],[20150814,191.92],[20150817,193.31],[20150818,192.59],[20150819,190.49],[20150820,185.6],[20150821,178.01],[20150824,169.99],[20150825,169.82],[20150826,171.68],[20150827,177.14],[20150828,177.73],[20150831,177.53],[20150901,173.5],[20150902,174.36],[20150903,175.71],[20150904,174.84],[20150908,177.99],[20150909,177.17],[20150910,175.98],[20150911,174.12],[20150914,172.45],[20150915,173.68],[20150916,176.49],[20150917,174.01],[20150918,170.16],[20150921,171.91],[20150922,169.79],[20150923,168.04],[20150924,166.06],[20150925,167.59],[20150928,162.98],[20150929,163.11],[20150930,165.48],[20151001,165.63],[20151002,168.75],[20151005,170.55],[20151006,171.07],[20151007,171.24],[20151008,173.81],[20151009,172.55],[20151012,171.41],[20151013,169.39],[20151014,169.02],[20151015,169.76],[20151016,171.19],[20151019,171.05],[20151020,170.84],[20151021,171.19],[20151022,175.32],[20151023,179.38],[20151026,178.63],[20151028,178.07],[20151029,179.17],[20151030,177.09],[20151102,178.86],[20151103,180.36],[20151104,179.56],[20151105,180.34],[20151106,179.59],[20151109,179.34],[20151110,180.37],[20151111,179.77],[20151112,176],[20151113,175.81],[20151116,177.79],[20151117,178.46],[20151118,180.83],[20151119,180.46],[20151120,179.7],[20151123,180.9],[20151124,181.35],[20151125,184.12],[20151127,183.48],[20151130,184.54],[20151201,184.31],[20151202,182.82],[20151203,180.74],[20151204,178.27],[20151207,178.58],[20151208,175.67],[20151209,174.88],[20151210,174.94],[20151211,172.15],[20151214,170.6],[20151215,171.22],[20151216,174.4],[20151217,173.44],[20151218,172.93],[20151221,172.61],[20151222,173.48],[20151224,175.98],[20151228,175.1],[20151229,176.05],[20151230,175.42],[20151231,173.91],[20160104,171.74],[20160105,173.72],[20160106,170.96],[20160107,166.24],[20160108,164.88],[20160111,162.56],[20160112,164.97],[20160113,163.28],[20160114,162.39],[20160115,160.63],[20160119,159.17],[20160120,156.15],[20160121,157.24],[20160122,161.21],[20160125,157.88],[20160126,160.26],[20160127,159.6],[20160128,161.23],[20160129,164.25],[20160201,165.41],[20160202,161.03],[20160203,163.05],[20160204,161.15],[20160205,161.36],[20160208,159.54],[20160209,157.57],[20160210,156.8],[20160211,153.87],[20160212,157.23],[20160216,161.52],[20160217,164.73],[20160218,165.67],[20160219,164.26],[20160222,166.85],[20160223,165.92],[20160224,166.51],[20160225,168.02],[20160226,167.97],[20160229,170.75],[20160301,173.51],[20160302,174.26],[20160303,175.59],[20160304,174.92],[20160307,175.46],[20160308,172.81],[20160309,175.03],[20160310,175.56],[20160311,173.87],[20160314,172.6],[20160315,171.69],[20160316,173.07],[20160317,171.96],[20160318,172.07],[20160321,172.35],[20160322,172.53],[20160323,171.76],[20160328,172.28],[20160329,172.77],[20160330,172.2],[20160331,169.27],[20160401,168.82],[20160404,168.22],[20160405,167.12],[20160406,168.38],[20160407,167.66],[20160408,168.28],[20160411,167.62],[20160412,168.92],[20160413,172.09],[20160414,171.88],[20160415,171.69],[20160418,172.72],[20160419,174.73],[20160420,175.09],[20160421,174],[20160422,174.79],[20160425,174.59],[20160426,175.02],[20160427,175.42],[20160428,174.38],[20160429,172.67],[20160502,172.51],[20160503,169.25],[20160505,168.66],[20160506,169.73],[20160509,169.91],[20160510,172.41],[20160511,171.04],[20160512,171.08],[20160516,172.53],[20160517,171.49],[20160518,170.73],[20160519,171.16],[20160520,170.89],[20160523,171.09],[20160524,172.88],[20160525,174.56],[20160526,174.66],[20160527,174.23],[20160531,173.95],[20160601,174.29],[20160602,175.37],[20160603,177.8],[20160606,177.08],[20160607,178.34],[20160608,177.06],[20160609,176.21],[20160610,173.85],[20160613,172.29],[20160614,171.37],[20160615,171.15],[20160616,171.17],[20160617,171.88],[20160620,172.71],[20160621,172.36],[20160623,172.16],[20160624,171.89],[20160627,167.52],[20160628,168.82],[20160629,171.51],[20160630,173.6],[20160701,174.23],[20160705,171.51],[20160706,172.23],[20160707,172.69],[20160708,175.38],[20160711,176.69],[20160712,176.93],[20160713,178.31],[20160714,178.12],[20160715,177.74],[20160718,179.86],[20160719,179.02],[20160720,179.57],[20160721,179.49],[20160722,178.84],[20160725,179.01],[20160726,179.52],[20160727,178.96],[20160728,176.74],[20160729,177.82],[20160801,176.38],[20160802,175.39],[20160803,174.85],[20160804,175.21],[20160805,175.55],[20160808,177.7],[20160809,179.48],[20160810,177.55],[20160811,179.34],[20160815,178.84],[20160816,175.59],[20160817,174.56],[20160818,174.2],[20160819,175.42],[20160822,177.14],[20160823,177.92],[20160824,177.65],[20160825,177.39],[20160826,177.05],[20160829,178.16],[20160830,179.15],[20160831,179.2],[20160901,178.86],[20160902,179.17],[20160906,180.88],[20160907,179.3],[20160908,176.97],[20160909,172.86],[20160912,174.18],[20160913,171.75],[20160914,171.63],[20160915,172.1],[20160916,171.57],[20160919,173.31],[20160920,173.49],[20160921,175.25],[20160922,176.05],[20160923,175.27],[20160926,174.2],[20160927,174.55],[20160928,175.53],[20160929,174.73],[20160930,177.33],[20161003,176.01],[20161004,175.95],[20161005,175.5],[20161006,175.9],[20161007,175.67],[20161010,176.22],[20161011,175.98],[20161012,176.5],[20161013,175.72],[20161014,175.95],[20161017,175.8],[20161018,177.18],[20161019,178.22],[20161020,177.14],[20161021,178.6],[20161024,178.6],[20161025,178.22],[20161026,177.2],[20161027,176.15],[20161028,176.42],[20161031,176.1],[20161102,173.78],[20161103,172.28],[20161104,171.56],[20161107,173.64],[20161108,173.79],[20161109,174.63],[20161110,174.33],[20161111,174],[20161114,176.47],[20161115,178.01],[20161116,178.13],[20161117,178.78],[20161118,180.23],[20161121,180.81],[20161122,180.56],[20161123,180.98],[20161125,182.55],[20161128,181.79],[20161129,181.73],[20161130,180.18],[20161201,179.29],[20161202,179.51],[20161205,179.43],[20161206,180.01],[20161207,182.19],[20161208,182.09],[20161209,186.86],[20161212,184.98],[20161213,184.51],[20161214,182.81],[20161215,185.66],[20161216,186.07],[20161219,186.78],[20161220,187.43],[20161221,186.71],[20161222,186.15],[20161223,186.4],[20161227,187.12],[20161228,186.77],[20161229,187.09],[20161230,185.67],[20170103,188.32],[20170104,189.46],[20170105,189.07],[20170106,187.22],[20170109,187.66],[20170110,186.87],[20170111,187.89],[20170112,185.88],[20170113,185.98],[20170117,185.25],[20170118,186.04],[20170119,184.58],[20170120,185.73],[20170123,184.79],[20170124,185.32],[20170125,186.3],[20170126,185.89],[20170127,185.98],[20170130,185.76],[20170131,184.43],[20170201,183.08],[20170202,184.2],[20170203,185.87],[20170206,184.96],[20170207,186.42],[20170208,187.85],[20170209,187.88],[20170210,189.42],[20170213,188.92],[20170214,188.55],[20170215,189.93],[20170216,188.37],[20170217,189.42],[20170221,191.71],[20170222,192.11],[20170223,190.66],[20170224,189.54],[20170227,190.51],[20170228,190.41],[20170301,192.3],[20170302,191.15],[20170303,190.07],[20170306,189.44],[20170307,188.81],[20170308,188.63],[20170309,189.53],[20170310,189.65],[20170313,189.09],[20170314,189.17],[20170315,190.89],[20170316,190.59],[20170317,190.82],[20170320,190.9],[20170321,188.86],[20170322,188.97],[20170323,189.97],[20170324,188.97],[20170327,187.84],[20170328,189],[20170329,190.07],[20170330,190.67],[20170331,191.62],[20170403,191.29],[20170404,191.78],[20170405,190.79],[20170406,191.78],[20170407,192.57],[20170410,193.76],[20170411,194.07],[20170412,194.28],[20170413,193.04],[20170418,193.31],[20170419,192.38],[20170420,193.2],[20170421,193.45],[20170424,194.09],[20170425,194.48],[20170426,194.62],[20170427,195.39],[20170428,194.78],[20170502,195.03],[20170503,194.4],[20170504,195.6],[20170505,197.24],[20170508,196.54],[20170509,196.26],[20170510,196.33],[20170511,196.78],[20170512,196.85],[20170515,196.17],[20170516,196.06],[20170517,193.74],[20170518,192.58],[20170519,194.95],[20170522,194.98],[20170523,195.43],[20170524,195.57],[20170526,196.18],[20170530,196.01],[20170531,196.39],[20170601,198.07],[20170602,199.71],[20170606,198.37],[20170607,198.61],[20170608,197.43],[20170609,198.51],[20170612,197.12],[20170613,198.15],[20170614,199.04],[20170615,197.18],[20170616,199.79],[20170619,200.07],[20170620,199.45],[20170621,199],[20170622,198.06],[20170626,198.19],[20170627,194.79],[20170628,194.22],[20170629,191.47],[20170630,192.32],[20170703,192.91],[20170705,193.85],[20170706,191.25],[20170707,191.37],[20170710,192.39],[20170711,191.54],[20170712,192.44],[20170713,193.45],[20170714,194.71],[20170717,194.26],[20170718,193.05],[20170719,193.97],[20170720,195.07],[20170721,192.47],[20170724,191.78],[20170725,191.71],[20170726,192.53],[20170727,192.08],[20170728,191.3],[20170731,192.25],[20170801,191.52],[20170802,191.29],[20170803,191.16],[20170804,191.46],[20170807,192.94],[20170808,191.87],[20170809,193.02],[20170810,191.26],[20170811,190.58],[20170814,191.93],[20170816,193.03],[20170817,192.6],[20170818,190.96],[20170821,190.81],[20170822,191.5],[20170823,190.1],[20170824,189.01],[20170825,189.85],[20170828,187.53],[20170829,186.1],[20170830,187.85],[20170831,190.26],[20170901,189.18],[20170905,189.58],[20170906,189.62],[20170907,189.87],[20170908,189.39],[20170911,191.16],[20170912,192.03],[20170913,190.8],[20170914,191.87],[20170915,191.3],[20170918,192.65],[20170919,192.58],[20170920,192.3],[20170921,192.88],[20170922,192.45],[20170925,193.91],[20170926,194.21],[20170927,194.51],[20170928,195.23],[20170929,195.27],[20171002,196.74],[20171003,197.07],[20171004,197.42],[20171005,197.53],[20171006,197.68],[20171009,196.68],[20171010,196.89],[20171011,196.64],[20171012,196.92],[20171013,197.98],[20171016,197.86],[20171017,197.68],[20171018,198.21],[20171019,196.87],[20171020,196.81],[20171023,197.8],[20171024,196.95],[20171025,196.51],[20171026,197.58],[20171027,200.5],[20171030,199.6],[20171031,199.95],[20171102,199.73],[20171103,200.09],[20171106,200.84],[20171107,199.49],[20171108,199.46],[20171109,197.21],[20171110,197.12],[20171113,196.77],[20171114,195.67],[20171115,193.8],[20171116,196.7],[20171117,196.77],[20171120,198.85],[20171121,200.7],[20171122,200.71],[20171124,199.11],[20171127,198.47],[20171128,200.4],[20171129,201.21],[20171130,202.18],[20171201,200.53],[20171204,202.23],[20171205,201.87],[20171206,203.2],[20171207,204.11],[20171208,204.96],[20171211,203.42],[20171212,203.75],[20171213,204.8],[20171214,201.84],[20171215,203.2],[20171218,205.26],[20171219,204.15],[20171220,203.45],[20171221,203.76],[20171222,204.78],[20171227,204.88],[20171228,204.94],[20171229,204.15],[20180102,203.15],[20180103,204.01],[20180104,204.27],[20180105,205.86],[20180108,207.02],[20180109,207.64],[20180110,205.08],[20180111,205.2],[20180112,204.17],[20180116,203.83],[20180117,204.59],[20180118,204.36],[20180119,205.83],[20180122,206.64],[20180123,206.73],[20180124,205],[20180125,204.72],[20180126,204.4],[20180129,203.46],[20180130,201.66],[20180131,201.5],[20180201,201.2],[20180202,196.92],[20180205,192.32],[20180206,192.4],[20180207,193.68],[20180208,191.99],[20180209,190.83],[20180212,192.82],[20180213,192.2],[20180214,194.1],[20180215,194.3],[20180216,196.58],[20180220,195.67],[20180221,195.9],[20180222,196.9],[20180223,197.42],[20180226,198.16],[20180227,196.41],[20180228,196.07],[20180301,194],[20180302,191.76],[20180305,194.04],[20180306,194.54],[20180307,194.52],[20180308,195.75],[20180309,200.42],[20180312,200.21],[20180313,198.18],[20180314,196.55],[20180315,196.8],[20180316,197.16],[20180319,195.95],[20180320,196.18],[20180321,195.73],[20180322,192.21],[20180323,190.94],[20180326,191.89],[20180327,192.46],[20180328,192.33],[20180329,194.34],[20180403,193.05],[20180404,192.99],[20180405,194.52],[20180406,193.45],[20180409,194.16],[20180410,195.15],[20180411,194.35],[20180412,195.55],[20180413,196.13],[20180416,196.58],[20180417,198.45],[20180418,198.93],[20180419,198.34],[20180420,198.25],[20180423,198.77],[20180424,198.08],[20180425,197.92],[20180426,198.87],[20180427,201.03],[20180430,199.39],[20180502,198.11],[20180503,197.57],[20180504,199.42],[20180507,201.76],[20180508,202.62],[20180509,202.22],[20180511,203.28],[20180514,202.37],[20180515,203.21],[20180516,205.16],[20180517,205.43],[20180518,206.43],[20180522,206.29],[20180523,207.31],[20180524,207.7],[20180525,208.66],[20180529,209.4],[20180530,209.71],[20180531,207],[20180601,208.83],[20180604,208.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20130605,143.06],[20130606,141.78],[20130607,141.23],[20130608,141.23],[20130609,141.23],[20130610,141.95],[20130611,140.33],[20130612,139.38],[20130613,138.92],[20130614,139.75],[20130615,139.75],[20130616,139.75],[20130617,139.69],[20130618,139.73],[20130619,139.32],[20130620,137.58],[20130621,136.83],[20130622,136.83],[20130623,136.83],[20130624,135.3],[20130625,135.36],[20130626,137.17],[20130627,138.3],[20130628,138],[20130629,138],[20130630,138],[20130701,138.42],[20130702,138.77],[20130703,138.61],[20130704,138.96],[20130705,139.84],[20130706,139.84],[20130707,139.84],[20130708,140.73],[20130709,142.34],[20130710,143.26],[20130711,143.24],[20130712,143.29],[20130713,143.29],[20130714,143.29],[20130715,143.33],[20130716,142.16],[20130717,141.66],[20130718,142.24],[20130719,142.29],[20130720,142.29],[20130721,142.29],[20130722,142.21],[20130723,142.01],[20130724,140.72],[20130725,140.2],[20130726,139.71],[20130727,139.71],[20130728,139.71],[20130729,139.6],[20130730,137.41],[20130731,136.37],[20130801,137.34],[20130802,138.14],[20130803,138.14],[20130804,138.14],[20130805,137.76],[20130806,137.03],[20130807,136.1],[20130808,136.79],[20130809,137.34],[20130810,137.34],[20130811,137.34],[20130812,137.96],[20130813,138.52],[20130814,138.86],[20130815,138.11],[20130816,136.33],[20130817,136.33],[20130818,136.33],[20130819,135.57],[20130820,134.65],[20130821,134.15],[20130822,134.59],[20130823,135.16],[20130824,135.16],[20130825,135.16],[20130826,135.35],[20130827,134.05],[20130828,133.02],[20130829,134.11],[20130830,134.36],[20130831,134.36],[20130901,134.36],[20130902,134.99],[20130903,135.64],[20130904,135.97],[20130905,136.57],[20130906,137.62],[20130907,137.62],[20130908,137.62],[20130909,138.41],[20130910,139.52],[20130911,139.49],[20130912,139.14],[20130913,139.19],[20130914,139.19],[20130915,139.19],[20130916,140.37],[20130917,140.25],[20130918,141.1],[20130919,140.85],[20130920,140.13],[20130921,140.13],[20130922,140.13],[20130923,139.48],[20130924,139.29],[20130925,138.98],[20130926,139.22],[20130927,138.37],[20130928,138.37],[20130929,138.37],[20130930,137.59],[20131001,137.76],[20131002,138.2],[20131003,137.69],[20131004,137.69],[20131005,137.69],[20131006,137.69],[20131007,137.48],[20131008,136.95],[20131009,136.75],[20131010,137.86],[20131011,138.23],[20131012,138.23],[20131013,138.23],[20131014,138.5],[20131015,138.91],[20131016,139.17],[20131017,139.6],[20131018,139.93],[20131019,139.93],[20131020,139.93],[20131021,140.34],[20131022,140.74],[20131023,140.06],[20131024,139.23],[20131025,139.35],[20131026,139.35],[20131027,139.35],[20131028,139.61],[20131029,139.65],[20131030,139.43],[20131031,139.66],[20131101,140.09],[20131102,140.09],[20131103,140.09],[20131104,141.39],[20131105,141.19],[20131106,141.23],[20131107,141.55],[20131108,141.15],[20131109,141.15],[20131110,141.15],[20131111,142.19],[20131112,141.57],[20131113,141.71],[20131114,142.48],[20131115,142.82],[20131116,142.82],[20131117,142.82],[20131118,142.6],[20131119,142.07],[20131120,141.34],[20131121,141.59],[20131122,141.51],[20131123,141.51],[20131124,141.51],[20131125,141.68],[20131126,141.09],[20131127,141.06],[20131128,141.36],[20131129,141.22],[20131130,141.22],[20131201,141.22],[20131202,141.51],[20131203,140.53],[20131204,140.38],[20131205,140.46],[20131206,140.38],[20131207,140.38],[20131208,140.38],[20131209,140.49],[20131210,139.95],[20131211,138.79],[20131212,137.44],[20131213,137.57],[20131214,137.57],[20131215,137.57],[20131216,137.82],[20131217,138.4],[20131218,139.26],[20131219,140.34],[20131220,140.94],[20131221,140.94],[20131222,140.94],[20131223,141.44],[20131224,141.71],[20131225,141.71],[20131226,141.78],[20131227,141.97],[20131228,141.97],[20131229,141.97],[20131230,142.33],[20131231,142.48],[20140101,142.48],[20140102,142.76],[20140103,142.83],[20140104,142.83],[20140105,142.83],[20140106,142.65],[20140107,142.12],[20140108,142.46],[20140109,142.27],[20140110,142.72],[20140111,142.72],[20140112,142.72],[20140113,142.14],[20140114,142.28],[20140115,143.79],[20140116,144.03],[20140117,143.89],[20140118,143.89],[20140119,143.89],[20140120,143.87],[20140121,144.32],[20140122,143.99],[20140123,142.62],[20140124,139.4],[20140125,139.4],[20140126,139.4],[20140127,138],[20140128,138.2],[20140129,137.96],[20140130,137.49],[20140131,137.99],[20140201,137.99],[20140202,137.99],[20140203,137.1],[20140204,135.98],[20140205,135.73],[20140206,137.43],[20140207,138.36],[20140208,138.36],[20140209,138.36],[20140210,138.39],[20140211,138.89],[20140212,139.86],[20140213,139.04],[20140214,139.37],[20140215,139.37],[20140216,139.37],[20140217,139.69],[20140218,139.49],[20140219,139.44],[20140220,139.87],[20140221,140.61],[20140222,140.61],[20140223,140.61],[20140224,140.53],[20140225,140.38],[20140226,140.67],[20140227,141.4],[20140228,140.94],[20140301,140.94],[20140302,140.94],[20140303,140.59],[20140304,141.88],[20140305,142.99],[20140306,144.05],[20140307,142.76],[20140308,142.76],[20140309,142.76],[20140310,142.2],[20140311,142.22],[20140312,140.88],[20140313,139.75],[20140314,139.45],[20140315,139.45],[20140316,139.45],[20140317,139.89],[20140318,140.6],[20140319,140.64],[20140320,140.94],[20140321,141.24],[20140322,141.24],[20140323,141.24],[20140324,140.83],[20140325,141.25],[20140326,141.69],[20140327,142.16],[20140328,143.03],[20140329,143.03],[20140330,143.03],[20140331,143.77],[20140401,144.4],[20140402,144.49],[20140403,144.61],[20140404,144.84],[20140405,144.84],[20140406,144.84],[20140407,143.46],[20140408,142.91],[20140409,143.45],[20140410,142.69],[20140411,140.99],[20140412,140.99],[20140413,140.99],[20140414,141.22],[20140415,141.81],[20140416,142.66],[20140417,143.17],[20140418,143.17],[20140419,143.17],[20140420,143.17],[20140421,143.26],[20140422,144],[20140423,144.08],[20140424,143.97],[20140425,143.61],[20140426,143.61],[20140427,143.61],[20140428,143.18],[20140429,143.63],[20140430,143.87],[20140501,143.81],[20140502,144.16],[20140503,144.16],[20140504,144.16],[20140505,143.93],[20140506,143.15],[20140507,143.44],[20140508,143.74],[20140509,144.5],[20140510,144.5],[20140511,144.5],[20140512,145.47],[20140513,146.6],[20140514,146.86],[20140515,146.32],[20140516,145.81],[20140517,145.81],[20140518,145.81],[20140519,146.15],[20140520,145.74],[20140521,145.83],[20140522,146.33],[20140523,146.84],[20140524,146.84],[20140525,146.84],[20140526,146.99],[20140527,147.34],[20140528,147.66],[20140529,148],[20140530,148.4],[20140531,148.4],[20140601,148.4],[20140602,148.46],[20140603,148.01],[20140604,147.72],[20140605,148.61],[20140606,148.96],[20140607,148.96],[20140608,148.96],[20140609,149.37],[20140610,150.1],[20140611,149.77],[20140612,149.32],[20140613,148.75],[20140614,148.75],[20140615,148.75],[20140616,148.88],[20140617,149],[20140618,149.8],[20140619,150.01],[20140620,150.28],[20140621,150.28],[20140622,150.28],[20140623,150.27],[20140624,150.02],[20140625,149.7],[20140626,149.68],[20140627,149.77],[20140628,149.77],[20140629,149.77],[20140630,149.68],[20140701,149.83],[20140702,150.41],[20140703,150.98],[20140704,151.58],[20140705,151.58],[20140706,151.58],[20140707,151.44],[20140708,150.7],[20140709,150.07],[20140710,149.09],[20140711,148.98],[20140712,148.98],[20140713,148.98],[20140714,149.22],[20140715,149.26],[20140716,150.2],[20140717,149.81],[20140718,149.82],[20140719,149.82],[20140720,149.82],[20140721,149.88],[20140722,150.4],[20140723,150.8],[20140724,151.17],[20140725,151],[20140726,151],[20140727,151],[20140728,150.66],[20140729,150.18],[20140730,149.38],[20140731,148.15],[20140801,147.14],[20140802,147.14],[20140803,147.14],[20140804,147.17],[20140805,147.66],[20140806,147.93],[20140807,147.4],[20140808,146.83],[20140809,146.83],[20140810,146.83],[20140811,148.39],[20140812,149.07],[20140813,148.84],[20140814,149.2],[20140815,149.31],[20140816,149.31],[20140817,149.31],[20140818,150.38],[20140819,151.54],[20140820,152.07],[20140821,152.54],[20140822,152.09],[20140823,152.09],[20140824,152.09],[20140825,152.82],[20140826,153.64],[20140827,154.14],[20140828,153.98],[20140829,154.01],[20140830,154.01],[20140831,154.01],[20140901,154.23],[20140902,154.59],[20140903,154.85],[20140904,155.74],[20140905,156.34],[20140906,156.34],[20140907,156.34],[20140908,156.08],[20140909,155.61],[20140910,154.86],[20140911,154.9],[20140912,154.19],[20140913,154.19],[20140914,154.19],[20140915,154.09],[20140916,154.02],[20140917,154.42],[20140918,155.28],[20140919,155.68],[20140920,155.68],[20140921,155.68],[20140922,154.62],[20140923,153.18],[20140924,153.49],[20140925,154],[20140926,153.26],[20140927,153.26],[20140928,153.26],[20140929,153.54],[20140930,154.26],[20141001,153.16],[20141002,151.5],[20141003,151.85],[20141004,151.85],[20141005,151.85],[20141006,153.43],[20141007,151.84],[20141008,150.76],[20141009,149.64],[20141010,148.11],[20141011,148.11],[20141012,148.11],[20141013,146.85],[20141014,146.49],[20141015,145.84],[20141016,144.22],[20141017,145.07],[20141018,145.07],[20141019,145.07],[20141020,146.6],[20141021,148.51],[20141022,149.64],[20141023,149.79],[20141024,150.74],[20141025,150.74],[20141026,150.74],[20141027,150.43],[20141028,151.08],[20141029,151.69],[20141030,153.44],[20141031,155.88],[20141101,155.88],[20141102,155.88],[20141103,156.07],[20141104,155.6],[20141105,156.18],[20141106,156.19],[20141107,157.57],[20141108,157.57],[20141109,157.57],[20141110,157.12],[20141111,158.13],[20141112,158.03],[20141113,158.06],[20141114,157.65],[20141115,157.65],[20141116,157.65],[20141117,157.42],[20141118,158.37],[20141119,158.47],[20141120,158.52],[20141121,160.93],[20141122,160.93],[20141123,160.93],[20141124,160.69],[20141125,160.13],[20141126,159.41],[20141127,159.39],[20141128,158.66],[20141129,158.66],[20141130,158.66],[20141201,157.7],[20141202,157.67],[20141203,159.79],[20141204,159.92],[20141205,159.64],[20141206,159.64],[20141207,159.64],[20141208,159.89],[20141209,157.97],[20141210,156.69],[20141211,155.73],[20141212,154.09],[20141213,154.09],[20141214,154.09],[20141215,152.51],[20141216,150.44],[20141217,152.16],[20141218,156.48],[20141219,158.46],[20141220,158.46],[20141221,158.46],[20141222,159.27],[20141223,160.3],[20141224,160.39],[20141225,160.39],[20141226,160.41],[20141227,160.41],[20141228,160.41],[20141229,161.14],[20141230,161.25],[20141231,160.96],[20150101,160.96],[20150102,161.53],[20150103,161.53],[20150104,161.53],[20150105,160.88],[20150106,159.93],[20150107,161.32],[20150108,164.31],[20150109,164.36],[20150110,164.36],[20150111,164.36],[20150112,163.73],[20150113,163.98],[20150114,163.33],[20150115,164.04],[20150116,165.9],[20150117,165.9],[20150118,165.9],[20150119,166.42],[20150120,166.69],[20150121,167.8],[20150122,169.29],[20150123,173.81],[20150124,173.81],[20150125,173.81],[20150126,173.9],[20150127,173.26],[20150128,172.17],[20150129,172.07],[20150130,171.77],[20150131,171.77],[20150201,171.77],[20150202,171.8],[20150203,172.3],[20150204,171.49],[20150205,172.58],[20150206,172.22],[20150207,172.22],[20150208,172.22],[20150209,173.81],[20150210,173.93],[20150211,173.96],[20150212,174.59],[20150213,174.96],[20150214,174.96],[20150215,174.96],[20150216,174.82],[20150217,174.66],[20150218,175.59],[20150219,175.85],[20150220,177.2],[20150221,177.2],[20150222,177.2],[20150223,177.64],[20150224,177.73],[20150225,178.16],[20150226,178.15],[20150227,178.97],[20150228,178.97],[20150301,178.97],[20150302,179.31],[20150303,179.7],[20150304,178.95],[20150305,179.6],[20150306,179.56],[20150307,179.56],[20150308,179.56],[20150309,179.91],[20150310,179.81],[20150311,181.07],[20150312,181.88],[20150313,181.67],[20150314,181.67],[20150315,181.67],[20150316,182.45],[20150317,181.59],[20150318,182.16],[20150319,181.2],[20150320,180.77],[20150321,180.77],[20150322,180.77],[20150323,179.35],[20150324,178.54],[20150325,177.54],[20150326,175.95],[20150327,177.35],[20150328,177.35],[20150329,177.35],[20150330,178.45],[20150331,179.34],[20150401,179.54],[20150402,179.62],[20150403,179.62],[20150404,179.62],[20150405,179.62],[20150406,179.72],[20150407,180.41],[20150408,181.54],[20150409,183.27],[20150410,186.02],[20150411,186.02],[20150412,186.02],[20150413,186.8],[20150414,186.38],[20150415,186.74],[20150416,185.92],[20150417,183.02],[20150418,183.02],[20150419,183.02],[20150420,183.08],[20150421,183.3],[20150422,182.54],[20150423,182.52],[20150424,182.56],[20150425,182.56],[20150426,182.56],[20150427,182.62],[20150428,181.04],[20150429,179.47],[20150430,175.76],[20150501,176.47],[20150502,176.47],[20150503,176.47],[20150504,177.67],[20150505,177.98],[20150506,176.07],[20150507,174.71],[20150508,178.77],[20150509,178.77],[20150510,178.77],[20150511,180.26],[20150512,178.54],[20150513,179.26],[20150514,179.07],[20150515,179.62],[20150516,179.62],[20150517,179.62],[20150518,179.67],[20150519,182.68],[20150520,184.04],[20150521,184.15],[20150522,184.06],[20150523,184.06],[20150524,184.06],[20150525,184.04],[20150526,185.66],[20150527,186.17],[20150528,185.76],[20150529,184.29],[20150530,184.29],[20150531,184.29],[20150601,183.83],[20150602,182.28],[20150603,180.8],[20150604,177.52],[20150605,177.38],[20150606,177.38],[20150607,177.38],[20150608,177.47],[20150609,175.95],[20150610,177.09],[20150611,177.97],[20150612,177.75],[20150613,177.75],[20150614,177.75],[20150615,176.71],[20150616,176.82],[20150617,176.61],[20150618,175.91],[20150619,177.12],[20150620,177.12],[20150621,177.12],[20150622,177.53],[20150623,178.86],[20150624,179.43],[20150625,179.14],[20150626,179.18],[20150627,179.18],[20150628,179.18],[20150629,177.34],[20150630,176.48],[20150701,178.41],[20150702,179.26],[20150703,179],[20150704,179],[20150705,179],[20150706,178.25],[20150707,178.04],[20150708,175.05],[20150709,174.32],[20150710,174.45],[20150711,174.45],[20150712,174.45],[20150713,177.29],[20150714,178.69],[20150715,179.24],[20150716,181.54],[20150717,181.53],[20150718,181.53],[20150719,181.53],[20150720,181.72],[20150721,180.75],[20150722,179.11],[20150723,177.02],[20150724,175.62],[20150725,175.62],[20150726,175.62],[20150727,171.88],[20150728,171.9],[20150729,173.07],[20150730,174.29],[20150731,174.92],[20150801,174.92],[20150802,174.92],[20150803,174.62],[20150804,174.86],[20150805,176.75],[20150806,175.83],[20150807,174.03],[20150808,174.03],[20150809,174.03],[20150810,174.26],[20150811,172.15],[20150812,169.43],[20150813,170.15],[20150814,170.23],[20150815,170.23],[20150816,170.23],[20150817,171.22],[20150818,171.61],[20150819,169.93],[20150820,165.94],[20150821,160.99],[20150822,160.99],[20150823,160.99],[20150824,152.27],[20150825,152.03],[20150826,152.59],[20150827,156.93],[20150828,158.72],[20150829,158.72],[20150830,158.72],[20150831,158.98],[20150901,156.45],[20150902,155.71],[20150903,157.73],[20150904,157.54],[20150905,157.54],[20150906,157.54],[20150907,156.78],[20150908,158.16],[20150909,158.86],[20150910,157.23],[20150911,156.09],[20150912,156.09],[20150913,156.09],[20150914,155.13],[20150915,155.13],[20150916,157.57],[20150917,156.96],[20150918,154.22],[20150919,154.22],[20150920,154.22],[20150921,154.34],[20150922,152.97],[20150923,151.18],[20150924,148.2],[20150925,149.9],[20150926,149.9],[20150927,149.9],[20150928,147.34],[20150929,145.38],[20150930,147.23],[20151001,148.23],[20151002,148.81],[20151003,148.81],[20151004,148.81],[20151005,151.56],[20151006,152.91],[20151007,153.94],[20151008,154.81],[20151009,155.44],[20151010,155.44],[20151011,155.44],[20151012,154.9],[20151013,153.47],[20151014,152.79],[20151015,153.45],[20151016,154.54],[20151017,154.54],[20151018,154.54],[20151019,154.79],[20151020,154.84],[20151021,154.84],[20151022,156.91],[20151023,161.54],[20151024,161.54],[20151025,161.54],[20151026,162.13],[20151027,160.09],[20151028,160.06],[20151029,161.03],[20151030,159.64],[20151031,159.64],[20151101,159.64],[20151102,160.19],[20151103,161.78],[20151104,162.64],[20151105,162.28],[20151106,161.82],[20151107,161.82],[20151108,161.82],[20151109,162.33],[20151110,162.71],[20151111,162.54],[20151112,160.99],[20151113,159.68],[20151114,159.68],[20151115,159.68],[20151116,160.88],[20151117,162.47],[20151118,163.49],[20151119,163.95],[20151120,163.43],[20151121,163.43],[20151122,163.43],[20151123,163.77],[20151124,164.08],[20151125,165.73],[20151126,166.07],[20151127,166.06],[20151128,166.06],[20151129,166.06],[20151130,166.21],[20151201,166.75],[20151202,165.62],[20151203,163.95],[20151204,160.77],[20151205,160.77],[20151206,160.77],[20151207,161.45],[20151208,159.12],[20151209,158.3],[20151210,158.15],[20151211,155.77],[20151212,155.77],[20151213,155.77],[20151214,153.73],[20151215,154.06],[20151216,156.23],[20151217,157.29],[20151218,156.34],[20151219,156.34],[20151220,156.34],[20151221,155.21],[20151222,154.99],[20151223,157.61],[20151224,158.15],[20151225,158.15],[20151226,158.15],[20151227,158.15],[20151228,158.11],[20151229,158.48],[20151230,158.42],[20151231,157.91],[20160101,157.91],[20160102,157.91],[20160103,157.91],[20160104,155.33],[20160105,156.1],[20160106,154.14],[20160107,149.58],[20160108,148.4],[20160109,148.4],[20160110,148.4],[20160111,146.65],[20160112,147.24],[20160113,147.32],[20160114,145.05],[20160115,143.4],[20160116,143.4],[20160117,143.4],[20160118,142.7],[20160119,142.44],[20160120,139.37],[20160121,139.87],[20160122,143.77],[20160123,143.77],[20160124,143.77],[20160125,141.89],[20160126,141.61],[20160127,142.01],[20160128,142.41],[20160129,145.09],[20160130,145.09],[20160131,145.09],[20160201,146.47],[20160202,143.95],[20160203,143.91],[20160204,143.39],[20160205,143.1],[20160206,143.1],[20160207,143.1],[20160208,141.43],[20160209,139.27],[20160210,139.05],[20160211,135.83],[20160212,136.7],[20160213,136.7],[20160214,136.7],[20160215,138.38],[20160216,140.42],[20160217,143.23],[20160218,145.12],[20160219,144.24],[20160220,144.24],[20160221,144.24],[20160222,146.29],[20160223,145.9],[20160224,145.33],[20160225,146.32],[20160226,148.25],[20160227,148.25],[20160228,148.25],[20160229,149.76],[20160301,151.81],[20160302,152.94],[20160303,153.39],[20160304,153.76],[20160305,153.76],[20160306,153.76],[20160307,154.39],[20160308,152.82],[20160309,153.88],[20160310,154.59],[20160311,153.52],[20160312,153.52],[20160313,153.52],[20160314,153.78],[20160315,152.78],[20160316,153.13],[20160317,153.43],[20160318,153.9],[20160319,153.9],[20160320,153.9],[20160321,154.05],[20160322,154.15],[20160323,153.12],[20160324,152.27],[20160325,152.27],[20160326,152.27],[20160327,152.27],[20160328,152.32],[20160329,153.09],[20160330,153.4],[20160331,151.81],[20160401,150.14],[20160402,150.14],[20160403,150.14],[20160404,150.58],[20160405,148.66],[20160406,148.78],[20160407,148.33],[20160408,148.81],[20160409,148.81],[20160410,148.81],[20160411,148.84],[20160412,149.18],[20160413,151.99],[20160414,152.41],[20160415,151.91],[20160416,151.91],[20160417,151.91],[20160418,152.36],[20160419,154.2],[20160420,155.1],[20160421,155.2],[20160422,155.28],[20160423,155.28],[20160424,155.28],[20160425,155.04],[20160426,155.38],[20160427,155.6],[20160428,155.02],[20160429,154.29],[20160430,154.29],[20160501,154.29],[20160502,153.65],[20160503,150.91],[20160504,150.57],[20160505,150.63],[20160506,150.79],[20160507,150.79],[20160508,150.79],[20160509,150.93],[20160510,152.3],[20160511,152.33],[20160512,152.91],[20160513,152.34],[20160514,152.34],[20160515,152.34],[20160516,152.84],[20160517,152.9],[20160518,152.43],[20160519,152.04],[20160520,152.91],[20160521,152.91],[20160522,152.91],[20160523,153.55],[20160524,154.85],[20160525,156.7],[20160526,157.07],[20160527,157.29],[20160528,157.29],[20160529,157.29],[20160530,157.45],[20160531,157.37],[20160601,156.74],[20160602,157.27],[20160603,158.25],[20160604,158.25],[20160605,158.25],[20160606,157.49],[20160607,158.88],[20160608,158.61],[20160609,157.69],[20160610,156.51],[20160611,156.51],[20160612,156.51],[20160613,154.72],[20160614,153.49],[20160615,153.42],[20160616,153.02],[20160617,153.55],[20160618,153.55],[20160619,153.55],[20160620,154.74],[20160621,154.67],[20160622,154.86],[20160623,155.24],[20160624,153.5],[20160625,153.5],[20160626,153.5],[20160627,150.63],[20160628,150.88],[20160629,152.96],[20160630,154.29],[20160701,155.98],[20160702,155.98],[20160703,155.98],[20160704,156.07],[20160705,153.94],[20160706,153.8],[20160707,154.53],[20160708,155.89],[20160709,155.89],[20160710,155.89],[20160711,157.68],[20160712,158.39],[20160713,159.15],[20160714,160.18],[20160715,160.68],[20160716,160.68],[20160717,160.68],[20160718,161.96],[20160719,161.95],[20160720,162.61],[20160721,162.74],[20160722,162.33],[20160723,162.33],[20160724,162.33],[20160725,162.35],[20160726,162.64],[20160727,162.73],[20160728,161.05],[20160729,160.73],[20160730,160.73],[20160731,160.73],[20160801,159.99],[20160802,159.21],[20160803,158.8],[20160804,158.95],[20160805,159.89],[20160806,159.89],[20160807,159.89],[20160808,161.47],[20160809,162.31],[20160810,161.51],[20160811,162.02],[20160812,162.17],[20160813,162.17],[20160814,162.17],[20160815,162.13],[20160816,160.45],[20160817,159.78],[20160818,159.29],[20160819,159.24],[20160820,159.24],[20160821,159.24],[20160822,160.42],[20160823,161.67],[20160824,161.98],[20160825,161.46],[20160826,161.08],[20160827,161.08],[20160828,161.08],[20160829,161.79],[20160830,163.82],[20160831,164.39],[20160901,164.04],[20160902,164.55],[20160903,164.55],[20160904,164.55],[20160905,165.15],[20160906,165.53],[20160907,164.67],[20160908,163.49],[20160909,160.91],[20160910,160.91],[20160911,160.91],[20160912,159.88],[20160913,158.22],[20160914,157.53],[20160915,157.69],[20160916,157.94],[20160917,157.94],[20160918,157.94],[20160919,159.07],[20160920,158.66],[20160921,160.14],[20160922,160.76],[20160923,160.62],[20160924,160.62],[20160925,160.62],[20160926,158.77],[20160927,159.11],[20160928,159.9],[20160929,159.88],[20160930,160.44],[20161001,160.44],[20161002,160.44],[20161003,160.34],[20161004,160.86],[20161005,160.08],[20161006,161.05],[20161007,160.65],[20161008,160.65],[20161009,160.65],[20161010,160.61],[20161011,161.2],[20161012,161.3],[20161013,160.28],[20161014,161.05],[20161015,161.05],[20161016,161.05],[20161017,160.62],[20161018,161.68],[20161019,162.78],[20161020,162.58],[20161021,163.36],[20161022,163.36],[20161023,163.36],[20161024,163.53],[20161025,163.94],[20161026,162.73],[20161027,162.06],[20161028,161.9],[20161029,161.9],[20161030,161.9],[20161031,161.49],[20161101,161.1],[20161102,159.67],[20161103,159.2],[20161104,157.81],[20161105,157.81],[20161106,157.81],[20161107,159.31],[20161108,160.47],[20161109,160.2],[20161110,161.95],[20161111,160.73],[20161112,160.73],[20161113,160.73],[20161114,162.67],[20161115,163.79],[20161116,164.73],[20161117,164.96],[20161118,166.35],[20161119,166.35],[20161120,166.35],[20161121,167.08],[20161122,167.42],[20161123,167.73],[20161124,168.12],[20161125,168.75],[20161126,168.75],[20161127,168.75],[20161128,168.48],[20161129,168.05],[20161130,167.73],[20161201,167.98],[20161202,167.56],[20161203,167.56],[20161204,167.56],[20161205,167.9],[20161206,168.36],[20161207,170.38],[20161208,171.85],[20161209,175.48],[20161210,175.48],[20161211,175.48],[20161212,174.83],[20161213,173.73],[20161214,172.18],[20161215,173.85],[20161216,174.44],[20161217,174.44],[20161218,174.44],[20161219,174.59],[20161220,175.33],[20161221,175.2],[20161222,174.37],[20161223,174.47],[20161224,174.47],[20161225,174.47],[20161226,174.47],[20161227,175.08],[20161228,175.72],[20161229,175.27],[20161230,174.32],[20161231,174.31],[20170101,174.31],[20170102,174.48],[20170103,176.86],[20170104,177.65],[20170105,177.12],[20170106,175.63],[20170107,175.63],[20170108,175.63],[20170109,176.02],[20170110,175.53],[20170111,176.81],[20170112,175.38],[20170113,175.45],[20170114,175.45],[20170115,175.45],[20170116,175.71],[20170117,174.8],[20170118,174.94],[20170119,174.57],[20170120,175.78],[20170121,175.78],[20170122,175.78],[20170123,175.41],[20170124,176.63],[20170125,178.46],[20170126,177.95],[20170127,177.43],[20170128,177.43],[20170129,177.43],[20170130,176.73],[20170131,174.9],[20170201,174.75],[20170202,174.87],[20170203,176.12],[20170204,176.12],[20170205,176.12],[20170206,176.03],[20170207,176.71],[20170208,177.54],[20170209,177.49],[20170210,179.01],[20170211,179.01],[20170212,179.01],[20170213,179.97],[20170214,180.1],[20170215,181.4],[20170216,179.93],[20170217,179.85],[20170218,179.85],[20170219,179.85],[20170220,180.2],[20170221,181.85],[20170222,182.09],[20170223,180.82],[20170224,179.24],[20170225,179.24],[20170226,179.24],[20170227,179.43],[20170228,179.2],[20170301,181.1],[20170302,181],[20170303,179.63],[20170304,179.63],[20170305,179.63],[20170306,178.66],[20170307,178.2],[20170308,177.8],[20170309,177.89],[20170310,177.68],[20170311,177.68],[20170312,177.68],[20170313,177.42],[20170314,177.12],[20170315,177.76],[20170316,177.68],[20170317,177.33],[20170318,177.33],[20170319,177.33],[20170320,177.35],[20170321,175.71],[20170322,174.8],[20170323,175.65],[20170324,175.13],[20170325,175.13],[20170326,175.13],[20170327,173.52],[20170328,174.68],[20170329,176.46],[20170330,176.91],[20170331,177.37],[20170401,177.37],[20170402,177.37],[20170403,178.03],[20170404,178],[20170405,178.04],[20170406,178.32],[20170407,179.19],[20170408,179.19],[20170409,179.19],[20170410,180.1],[20170411,180.06],[20170412,180.22],[20170413,179.27],[20170414,179.27],[20170415,179.27],[20170416,179.27],[20170417,179.33],[20170418,178.56],[20170419,177.59],[20170420,177.54],[20170421,177.91],[20170422,177.91],[20170423,177.91],[20170424,177.45],[20170425,178.04],[20170426,178.43],[20170427,178.88],[20170428,178.18],[20170429,178.18],[20170430,178.18],[20170501,178.16],[20170502,177.44],[20170503,176.02],[20170504,175.68],[20170505,176.33],[20170506,176.33],[20170507,176.33],[20170508,176.91],[20170509,177.03],[20170510,177.28],[20170511,176.73],[20170512,176.54],[20170513,176.54],[20170514,176.54],[20170515,176.29],[20170516,175.8],[20170517,173.69],[20170518,171.66],[20170519,172.84],[20170520,172.84],[20170521,172.84],[20170522,173.51],[20170523,174.38],[20170524,175.51],[20170525,175.5],[20170526,175.61],[20170527,175.61],[20170528,175.61],[20170529,175.71],[20170530,175.63],[20170531,174.59],[20170601,175.39],[20170602,176.09],[20170603,176.09],[20170604,176.09],[20170605,175.97],[20170606,175.36],[20170607,175.72],[20170608,175.36],[20170609,176.63],[20170610,176.63],[20170611,176.63],[20170612,176.37],[20170613,177.01],[20170614,177.35],[20170615,176.38],[20170616,176.92],[20170617,176.92],[20170618,176.92],[20170619,177.66],[20170620,177.18],[20170621,176.2],[20170622,175.48],[20170623,175.44],[20170624,175.44],[20170625,175.44],[20170626,175.42],[20170627,173.3],[20170628,172.18],[20170629,171.14],[20170630,171.44],[20170701,171.44],[20170702,171.44],[20170703,172.78],[20170704,173.31],[20170705,173.4],[20170706,171.38],[20170707,170.67],[20170708,170.67],[20170709,170.67],[20170710,172.11],[20170711,171.99],[20170712,172.53],[20170713,173.82],[20170714,174.9],[20170715,174.9],[20170716,174.9],[20170717,174.84],[20170718,173.18],[20170719,174.11],[20170720,174.69],[20170721,172.99],[20170722,172.99],[20170723,172.99],[20170724,172.58],[20170725,172.36],[20170726,172.89],[20170727,172.56],[20170728,171.73],[20170729,171.73],[20170730,171.73],[20170731,171.46],[20170801,171.02],[20170802,170.58],[20170803,170.39],[20170804,171.27],[20170805,171.27],[20170806,171.27],[20170807,172.42],[20170808,171.99],[20170809,172.15],[20170810,171.12],[20170811,169.7],[20170812,169.7],[20170813,169.7],[20170814,170.41],[20170815,170.53],[20170816,171.97],[20170817,171.13],[20170818,169.05],[20170819,169.05],[20170820,169.05],[20170821,168.75],[20170822,169.2],[20170823,168.97],[20170824,168.63],[20170825,168.69],[20170826,168.69],[20170827,168.69],[20170828,167.55],[20170829,165.39],[20170830,166.92],[20170831,168.83],[20170901,169.57],[20170902,169.57],[20170903,169.57],[20170904,169.57],[20170905,169.47],[20170906,169.35],[20170907,169.92],[20170908,169.35],[20170909,169.35],[20170910,169.35],[20170911,170.98],[20170912,172.15],[20170913,171.69],[20170914,172.95],[20170915,172.97],[20170916,172.97],[20170917,172.97],[20170918,174.67],[20170919,175.04],[20170920,174.75],[20170921,175.39],[20170922,175.04],[20170923,175.04],[20170924,175.04],[20170925,175.73],[20170926,176.31],[20170927,176.66],[20170928,176.69],[20170929,176.82],[20170930,176.82],[20171001,176.82],[20171002,178.35],[20171003,179.19],[20171004,179.62],[20171005,180.23],[20171006,179.9],[20171007,179.9],[20171008,179.9],[20171009,179.15],[20171010,178.93],[20171011,178.51],[20171012,178.68],[20171013,180.31],[20171014,180.31],[20171015,180.31],[20171016,180.93],[20171017,180.72],[20171018,181.04],[20171019,179.72],[20171020,180],[20171021,180],[20171022,180],[20171023,181.25],[20171024,181.03],[20171025,180.54],[20171026,181.09],[20171027,183.16],[20171028,183.16],[20171029,183.16],[20171030,183.24],[20171031,183.14],[20171101,183.46],[20171102,183.34],[20171103,183.04],[20171104,183.04],[20171105,183.04],[20171106,183.85],[20171107,183.58],[20171108,183.12],[20171109,182.05],[20171110,181.2],[20171111,181.2],[20171112,181.2],[20171113,180.78],[20171114,179.4],[20171115,177.09],[20171116,178.93],[20171117,179.43],[20171118,179.43],[20171119,179.43],[20171120,180.24],[20171121,182.34],[20171122,182.49],[20171123,182.07],[20171124,181.14],[20171125,181.14],[20171126,181.14],[20171127,180.03],[20171128,181.06],[20171129,182.3],[20171130,182.61],[20171201,182.18],[20171202,182.18],[20171203,182.18],[20171204,182.92],[20171205,182.46],[20171206,182.42],[20171207,182.74],[20171208,183.89],[20171209,183.89],[20171210,183.89],[20171211,183.67],[20171212,184.36],[20171213,185.08],[20171214,183.55],[20171215,183.87],[20171216,183.87],[20171217,183.87],[20171218,185.34],[20171219,184.92],[20171220,184.35],[20171221,184.59],[20171222,185.25],[20171223,185.25],[20171224,185.25],[20171225,185.25],[20171226,185.29],[20171227,185.79],[20171228,185.73],[20171229,185.14],[20171230,185.14],[20171231,185.14],[20180101,185.14],[20180102,185],[20180103,186.62],[20180104,187.11],[20180105,188.39],[20180106,188.39],[20180107,188.39],[20180108,189.29],[20180109,189.68],[20180110,188.25],[20180111,188.15],[20180112,187.49],[20180113,187.49],[20180114,187.49],[20180115,186.94],[20180116,186.35],[20180117,185.72],[20180118,185.52],[20180119,186.55],[20180120,186.55],[20180121,186.55],[20180122,187.88],[20180123,188.17],[20180124,187.43],[20180125,186.22],[20180126,186.67],[20180127,186.67],[20180128,186.67],[20180129,187.36],[20180130,185.38],[20180131,184.33],[20180201,183.87],[20180202,181.02],[20180203,181.02],[20180204,181.02],[20180205,177.41],[20180206,175.94],[20180207,177.41],[20180208,176.31],[20180209,174.1],[20180210,174.1],[20180211,174.1],[20180212,175.44],[20180213,175.27],[20180214,175.88],[20180215,176.53],[20180216,178.08],[20180217,178.08],[20180218,178.08],[20180219,178.46],[20180220,179.07],[20180221,179.6],[20180222,179.77],[20180223,181.01],[20180224,181.01],[20180225,181.01],[20180226,182.35],[20180227,181.82],[20180228,180.99],[20180301,179.06],[20180302,176.53],[20180303,176.53],[20180304,176.53],[20180305,177.28],[20180306,178.37],[20180307,177.85],[20180308,178.37],[20180309,180.84],[20180310,180.84],[20180311,180.84],[20180312,182.04],[20180313,180.45],[20180314,179.41],[20180315,178.99],[20180316,178.78],[20180317,178.78],[20180318,178.78],[20180319,177.76],[20180320,177.36],[20180321,177.42],[20180322,175.23],[20180323,172.6],[20180324,172.6],[20180325,172.6],[20180326,172.48],[20180327,173.56],[20180328,172.76],[20180329,174.32],[20180330,174.32],[20180331,174.32],[20180401,174.32],[20180402,174.51],[20180403,173.46],[20180404,173.39],[20180405,175.41],[20180406,175.46],[20180407,175.46],[20180408,175.46],[20180409,174.7],[20180410,175.46],[20180411,175.33],[20180412,176.35],[20180413,177.16],[20180414,177.16],[20180415,177.16],[20180416,177.08],[20180417,178.29],[20180418,179.15],[20180419,179.28],[20180420,178.73],[20180421,178.73],[20180422,178.73],[20180423,178.76],[20180424,178.66],[20180425,177.66],[20180426,178.98],[20180427,180.44],[20180428,180.44],[20180429,180.44],[20180430,179.64],[20180501,179.37],[20180502,179.29],[20180503,178.78],[20180504,179.08],[20180505,179.08],[20180506,179.08],[20180507,180.54],[20180508,181.41],[20180509,182.2],[20180510,182.39],[20180511,183.12],[20180512,183.12],[20180513,183.12],[20180514,182.96],[20180515,183.91],[20180516,186.12],[20180517,186.42],[20180518,186.9],[20180519,186.9],[20180520,186.9],[20180521,187.27],[20180522,187.98],[20180523,187.7],[20180524,187.94],[20180525,188.6],[20180526,188.6],[20180527,188.6],[20180528,188.8],[20180529,188.77],[20180530,188.46],[20180531,187.12],[20180601,187.37],[20180602,187.37],[20180603,187.37],[20180604,187.79],[20180605,188.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.096,26€ |
| 2015 | 1.109,14€ |
| 2016 | 984,36€ |
| 2017 | 1.119,10€ |
| 2018 | 1.214,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,26% |
| 3 M | 6,79% |
| 6 M | 2,59% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 5,04% |
| 3 Jahre | 7,10% |
| 5 Jahre | 42,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 107,74% |
Ziel des Fonds ist es, weltweit in Aktien von Unternehmen zu investieren, die in der ganzen Wertschöpfungskette der Landwirtschaft tätig sind. Dank fundierter Fachkenntnisse und Erfahrung des externen Beirats spürt das Investment-Team Unternehmen mit hohem Absatzpotenzial auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deere & Co. | 4,22% |
| Danone | 3,82% |
| Koninklijke DSM | 3,29% |
| Sysco Corp. | 2,94% |
| Zoetis Inc | 2,93% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 9.6263 | 7.672900 |
| 06.2014 - 06.2015 | 1.1745 | 18.073900 |
| 06.2015 - 06.2016 | -11.2502 | -12.638000 |
| 06.2016 - 06.2017 | 13.6879 | 14.503800 |
| 06.2017 - 06.2018 | 8.5659 | 6.292600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 11,58% | 10,83% | k.A. |
| Sharpe Ratio | 0,79 | 0,11 | 0,55 | k.A. |
| Tracking Error | 4,40% | 4,88% | 4,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,81 | 0,86 | k.A. |
| Treynor Ratio | 8,37 | 1,57 | 6,96 | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2018)
| Deere & Co. | 4,22% |
| Danone | 3,82% |
| Koninklijke DSM | 3,29% |
| Sysco Corp. | 2,94% |
| Zoetis Inc | 2,93% |
| Givaudan | 2,74% |
| Nestle SA | 2,62% |
| Compass Group Plc | 2,61% |
| Kerry Group Plc | 2,59% |
| McCormick & Co. | 2,57% |
Länderverteilung (21. 06. 2018)
| Großbritannien | 9,00% |
| Schweiz | 8,63% |
| Welt | 7,20% |
| Frankreich | 5,46% |
| Norwegen | 4,98% |
| Deutschland | 4,33% |
| USA | 37,24% |
| Dänemark | 3,90% |
| Kanada | 3,59% |
| Irland | 3,55% |
Branchenverteilung (21. 06. 2018)
| Logistik | 41,13% |
| Nahrungsmittel | 33,75% |
| Agrarprodukte | 24,44% |
| Kasse | 0,67% |
| Divers | 0,01% |
Assetverteilung (21. 06. 2018)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (21. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1649KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gertjan van der Geer Herr Cedric Lecamp |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.05.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 307,02 Mio. EUR |