Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8VB
ISIN: LU0428745748
Aktienfonds Rohstoffe Agrar, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2018)
226,67 $
1,09 $ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Nutrition P USD"},"ts":[[20131209,151.11],[20131210,150.17],[20131211,148.73],[20131212,147.04],[20131213,147.55],[20131216,147.96],[20131217,148.47],[20131218,149.29],[20131219,150.53],[20131220,151.8],[20131223,152.1],[20131226,153.4],[20131227,152.01],[20131230,152.43],[20131231,152.09],[20140102,152.46],[20140103,152.73],[20140106,152.33],[20140107,152.14],[20140108,152.26],[20140109,151.75],[20140110,153.44],[20140113,152],[20140114,153.12],[20140115,154.44],[20140116,154.45],[20140117,153.85],[20140120,154.32],[20140121,155.23],[20140122,154.74],[20140123,152.64],[20140124,148.35],[20140127,147.77],[20140128,148.97],[20140129,147.25],[20140130,148.11],[20140131,148.23],[20140203,146.07],[20140204,146.11],[20140205,145.82],[20140206,147.85],[20140207,147.92],[20140210,147.76],[20140211,148.05],[20140212,149.64],[20140213,148.78],[20140214,149.3],[20140217,149.52],[20140218,149.2],[20140219,148.72],[20140220,150.2],[20140221,150.16],[20140224,150.25],[20140225,149.9],[20140226,150.46],[20140227,151.76],[20140228,150.32],[20140303,150.55],[20140304,151.76],[20140305,152.98],[20140306,154.46],[20140307,152.19],[20140310,152.59],[20140311,151.91],[20140312,151.13],[20140313,148.64],[20140314,149.25],[20140317,149.8],[20140318,150.83],[20140319,149.02],[20140320,151.15],[20140321,151.06],[20140324,150.65],[20140325,151.95],[20140326,151.93],[20140327,152.88],[20140328,153.72],[20140331,155.18],[20140401,155.25],[20140402,155.1],[20140403,154.67],[20140404,155.18],[20140407,154.29],[20140408,154.63],[20140409,155.49],[20140410,153.16],[20140411,151.85],[20140414,152.8],[20140415,153.39],[20140416,154.34],[20140421,154.51],[20140422,155.36],[20140423,154.67],[20140424,154.78],[20140425,154.2],[20140428,154.32],[20140429,154.75],[20140430,155.21],[20140502,154.83],[20140505,154.17],[20140506,152.92],[20140507,154.28],[20140508,153.62],[20140509,155.21],[20140512,156.22],[20140513,157.26],[20140514,156.83],[20140515,156.5],[20140516,156.47],[20140519,156.74],[20140520,156.31],[20140521,156.71],[20140522,156.64],[20140523,157.49],[20140527,157.32],[20140529,158.37],[20140530,158.26],[20140602,158],[20140603,157.29],[20140604,157.72],[20140605,159.31],[20140609,160.05],[20140610,160.72],[20140611,159.87],[20140612,159.51],[20140613,158.82],[20140616,159.24],[20140617,159.18],[20140618,160.37],[20140619,160.04],[20140623,159.94],[20140624,159.29],[20140625,159.19],[20140626,159.63],[20140627,160.37],[20140630,160.13],[20140701,160.06],[20140702,159.92],[20140703,160.99],[20140707,160.7],[20140708,159.74],[20140709,159.1],[20140710,157.81],[20140711,158.06],[20140714,158.55],[20140715,158.36],[20140716,159.54],[20140717,158.74],[20140718,159.18],[20140721,158.85],[20140722,159.92],[20140723,159.91],[20140724,160.41],[20140725,160.12],[20140728,159.87],[20140729,159.1],[20140730,158.45],[20140731,157.12],[20140801,156.94],[20140804,156.86],[20140805,157.73],[20140806,158.61],[20140807,157.4],[20140808,158.14],[20140811,159.95],[20140812,160.34],[20140813,160.05],[20140815,160.49],[20140818,161.91],[20140819,162.33],[20140820,162.9],[20140821,163.55],[20140822,162.39],[20140825,163.67],[20140826,164.27],[20140827,164.74],[20140828,164.56],[20140829,164.86],[20140902,166.15],[20140903,165.77],[20140904,166.78],[20140905,167.52],[20140908,166.95],[20140909,166.09],[20140910,165.11],[20140911,165.75],[20140912,164.7],[20140915,164.95],[20140916,165.12],[20140917,165.14],[20140918,166.94],[20140919,166.48],[20140922,165.13],[20140923,163.6],[20140924,165.21],[20140925,164.71],[20140926,164.48],[20140929,164.7],[20140930,165.66],[20141001,163.22],[20141002,162.77],[20141003,163.36],[20141006,165.3],[20141007,162.58],[20141008,163.16],[20141009,159.84],[20141010,159.34],[20141013,158.17],[20141014,159.73],[20141015,158.8],[20141016,157.02],[20141017,157.36],[20141020,158.12],[20141021,160.2],[20141022,160.26],[20141023,160.91],[20141024,162.54],[20141027,161.53],[20141028,163.46],[20141029,163.17],[20141030,166.06],[20141031,167.53],[20141103,166.24],[20141104,165.77],[20141105,166.95],[20141106,166.82],[20141107,168.81],[20141110,168.69],[20141111,169.66],[20141112,169.94],[20141113,169.43],[20141114,168.78],[20141117,168.68],[20141118,169.9],[20141119,169.24],[20141120,169.33],[20141121,172.11],[20141124,170.66],[20141125,170.65],[20141126,169.95],[20141128,168.69],[20141201,168.92],[20141202,169.25],[20141203,172.05],[20141204,171.38],[20141205,170.84],[20141208,170.39],[20141209,169.25],[20141210,167.25],[20141211,166.77],[20141212,164.18],[20141215,163.16],[20141216,161.27],[20141217,164.89],[20141218,169.36],[20141219,170.95],[20141222,171.75],[20141223,173.56],[20141226,173.02],[20141229,173.31],[20141230,173.4],[20141231,172.28],[20150102,172.93],[20150105,171.18],[20150106,170.16],[20150107,172.71],[20150108,176.31],[20150109,175.06],[20150112,174.67],[20150113,174.62],[20150114,174.78],[20150115,175.57],[20150116,178.74],[20150120,179.5],[20150121,180.38],[20150122,182.1],[20150123,187.47],[20150126,187.43],[20150127,186.1],[20150128,183.47],[20150129,184.48],[20150130,182.94],[20150202,183.93],[20150203,185.24],[20150204,183.2],[20150205,186.12],[20150206,184.29],[20150209,187.26],[20150210,187.47],[20150211,187.41],[20150212,189],[20150213,189.14],[20150217,188.51],[20150218,190.57],[20150219,190.77],[20150220,192.87],[20150223,192.72],[20150224,192.72],[20150225,192.78],[20150226,192.45],[20150227,193.7],[20150302,194.3],[20150303,194.22],[20150304,193.81],[20150305,194.42],[20150306,193.4],[20150309,195.5],[20150310,195.17],[20150311,197.58],[20150312,198.77],[20150313,197.94],[20150316,199.14],[20150317,197.44],[20150318,199.45],[20150319,196.58],[20150320,197.3],[20150323,195.33],[20150324,194.19],[20150325,192.13],[20150326,191.03],[20150327,193.62],[20150330,194.83],[20150331,195.12],[20150401,195.94],[20150407,197.56],[20150408,198.03],[20150409,199.93],[20150410,203.82],[20150413,203.3],[20150414,203.49],[20150415,204.21],[20150416,201.33],[20150417,196.94],[20150420,199.36],[20150421,199.66],[20150422,198.72],[20150423,199.16],[20150424,198.64],[20150427,198.88],[20150428,197.32],[20150429,195.55],[20150430,190.61],[20150501,192.13],[20150504,193.71],[20150505,193.3],[20150506,191.46],[20150507,190.41],[20150508,195.05],[20150511,196.61],[20150512,194.18],[20150514,194.4],[20150515,196.78],[20150518,195.95],[20150519,199.13],[20150520,200.32],[20150521,200.94],[20150522,200.13],[20150526,202.1],[20150527,204.68],[20150528,203.78],[20150529,201.12],[20150601,201.28],[20150602,199.93],[20150603,198.74],[20150604,193.98],[20150605,193.93],[20150608,194.24],[20150609,192.93],[20150610,194.67],[20150611,194.91],[20150612,194.52],[20150615,193.45],[20150616,194.58],[20150617,193.12],[20150618,193.2],[20150619,195.18],[20150623,198.6],[20150624,197.49],[20150625,197.92],[20150626,197.45],[20150629,195.78],[20150630,195.82],[20150701,197.94],[20150702,198.62],[20150706,198.25],[20150707,197.45],[20150708,193.74],[20150709,193.56],[20150710,193.86],[20150713,197.72],[20150714,198.72],[20150715,198.79],[20150716,202.85],[20150717,202.47],[20150720,202.19],[20150721,200.89],[20150722,199.81],[20150723,196.67],[20150724,195.42],[20150727,191.84],[20150728,193.4],[20150729,194.97],[20150730,196.23],[20150731,197.03],[20150803,196.44],[20150804,197.03],[20150805,198.64],[20150806,197.8],[20150807,195.15],[20150810,197.07],[20150811,193.35],[20150812,191.05],[20150813,191.27],[20150814,191.92],[20150817,193.31],[20150818,192.59],[20150819,190.49],[20150820,185.6],[20150821,178.01],[20150824,169.99],[20150825,169.82],[20150826,171.68],[20150827,177.14],[20150828,177.73],[20150831,177.53],[20150901,173.5],[20150902,174.36],[20150903,175.71],[20150904,174.84],[20150908,177.99],[20150909,177.17],[20150910,175.98],[20150911,174.12],[20150914,172.45],[20150915,173.68],[20150916,176.49],[20150917,174.01],[20150918,170.16],[20150921,171.91],[20150922,169.79],[20150923,168.04],[20150924,166.06],[20150925,167.59],[20150928,162.98],[20150929,163.11],[20150930,165.48],[20151001,165.63],[20151002,168.75],[20151005,170.55],[20151006,171.07],[20151007,171.24],[20151008,173.81],[20151009,172.55],[20151012,171.41],[20151013,169.39],[20151014,169.02],[20151015,169.76],[20151016,171.19],[20151019,171.05],[20151020,170.84],[20151021,171.19],[20151022,175.32],[20151023,179.38],[20151026,178.63],[20151028,178.07],[20151029,179.17],[20151030,177.09],[20151102,178.86],[20151103,180.36],[20151104,179.56],[20151105,180.34],[20151106,179.59],[20151109,179.34],[20151110,180.37],[20151111,179.77],[20151112,176],[20151113,175.81],[20151116,177.79],[20151117,178.46],[20151118,180.83],[20151119,180.46],[20151120,179.7],[20151123,180.9],[20151124,181.35],[20151125,184.12],[20151127,183.48],[20151130,184.54],[20151201,184.31],[20151202,182.82],[20151203,180.74],[20151204,178.27],[20151207,178.58],[20151208,175.67],[20151209,174.88],[20151210,174.94],[20151211,172.15],[20151214,170.6],[20151215,171.22],[20151216,174.4],[20151217,173.44],[20151218,172.93],[20151221,172.61],[20151222,173.48],[20151224,175.98],[20151228,175.1],[20151229,176.05],[20151230,175.42],[20151231,173.91],[20160104,171.74],[20160105,173.72],[20160106,170.96],[20160107,166.24],[20160108,164.88],[20160111,162.56],[20160112,164.97],[20160113,163.28],[20160114,162.39],[20160115,160.63],[20160119,159.17],[20160120,156.15],[20160121,157.24],[20160122,161.21],[20160125,157.88],[20160126,160.26],[20160127,159.6],[20160128,161.23],[20160129,164.25],[20160201,165.41],[20160202,161.03],[20160203,163.05],[20160204,161.15],[20160205,161.36],[20160208,159.54],[20160209,157.57],[20160210,156.8],[20160211,153.87],[20160212,157.23],[20160216,161.52],[20160217,164.73],[20160218,165.67],[20160219,164.26],[20160222,166.85],[20160223,165.92],[20160224,166.51],[20160225,168.02],[20160226,167.97],[20160229,170.75],[20160301,173.51],[20160302,174.26],[20160303,175.59],[20160304,174.92],[20160307,175.46],[20160308,172.81],[20160309,175.03],[20160310,175.56],[20160311,173.87],[20160314,172.6],[20160315,171.69],[20160316,173.07],[20160317,171.96],[20160318,172.07],[20160321,172.35],[20160322,172.53],[20160323,171.76],[20160328,172.28],[20160329,172.77],[20160330,172.2],[20160331,169.27],[20160401,168.82],[20160404,168.22],[20160405,167.12],[20160406,168.38],[20160407,167.66],[20160408,168.28],[20160411,167.62],[20160412,168.92],[20160413,172.09],[20160414,171.88],[20160415,171.69],[20160418,172.72],[20160419,174.73],[20160420,175.09],[20160421,174],[20160422,174.79],[20160425,174.59],[20160426,175.02],[20160427,175.42],[20160428,174.38],[20160429,172.67],[20160502,172.51],[20160503,169.25],[20160505,168.66],[20160506,169.73],[20160509,169.91],[20160510,172.41],[20160511,171.04],[20160512,171.08],[20160516,172.53],[20160517,171.49],[20160518,170.73],[20160519,171.16],[20160520,170.89],[20160523,171.09],[20160524,172.88],[20160525,174.56],[20160526,174.66],[20160527,174.23],[20160531,173.95],[20160601,174.29],[20160602,175.37],[20160603,177.8],[20160606,177.08],[20160607,178.34],[20160608,177.06],[20160609,176.21],[20160610,173.85],[20160613,172.29],[20160614,171.37],[20160615,171.15],[20160616,171.17],[20160617,171.88],[20160620,172.71],[20160621,172.36],[20160623,172.16],[20160624,171.89],[20160627,167.52],[20160628,168.82],[20160629,171.51],[20160630,173.6],[20160701,174.23],[20160705,171.51],[20160706,172.23],[20160707,172.69],[20160708,175.38],[20160711,176.69],[20160712,176.93],[20160713,178.31],[20160714,178.12],[20160715,177.74],[20160718,179.86],[20160719,179.02],[20160720,179.57],[20160721,179.49],[20160722,178.84],[20160725,179.01],[20160726,179.52],[20160727,178.96],[20160728,176.74],[20160729,177.82],[20160801,176.38],[20160802,175.39],[20160803,174.85],[20160804,175.21],[20160805,175.55],[20160808,177.7],[20160809,179.48],[20160810,177.55],[20160811,179.34],[20160815,178.84],[20160816,175.59],[20160817,174.56],[20160818,174.2],[20160819,175.42],[20160822,177.14],[20160823,177.92],[20160824,177.65],[20160825,177.39],[20160826,177.05],[20160829,178.16],[20160830,179.15],[20160831,179.2],[20160901,178.86],[20160902,179.17],[20160906,180.88],[20160907,179.3],[20160908,176.97],[20160909,172.86],[20160912,174.18],[20160913,171.75],[20160914,171.63],[20160915,172.1],[20160916,171.57],[20160919,173.31],[20160920,173.49],[20160921,175.25],[20160922,176.05],[20160923,175.27],[20160926,174.2],[20160927,174.55],[20160928,175.53],[20160929,174.73],[20160930,177.33],[20161003,176.01],[20161004,175.95],[20161005,175.5],[20161006,175.9],[20161007,175.67],[20161010,176.22],[20161011,175.98],[20161012,176.5],[20161013,175.72],[20161014,175.95],[20161017,175.8],[20161018,177.18],[20161019,178.22],[20161020,177.14],[20161021,178.6],[20161024,178.6],[20161025,178.22],[20161026,177.2],[20161027,176.15],[20161028,176.42],[20161031,176.1],[20161102,173.78],[20161103,172.28],[20161104,171.56],[20161107,173.64],[20161108,173.79],[20161109,174.63],[20161110,174.33],[20161111,174],[20161114,176.47],[20161115,178.01],[20161116,178.13],[20161117,178.78],[20161118,180.23],[20161121,180.81],[20161122,180.56],[20161123,180.98],[20161125,182.55],[20161128,181.79],[20161129,181.73],[20161130,180.18],[20161201,179.29],[20161202,179.51],[20161205,179.43],[20161206,180.01],[20161207,182.19],[20161208,182.09],[20161209,186.86],[20161212,184.98],[20161213,184.51],[20161214,182.81],[20161215,185.66],[20161216,186.07],[20161219,186.78],[20161220,187.43],[20161221,186.71],[20161222,186.15],[20161223,186.4],[20161227,187.12],[20161228,186.77],[20161229,187.09],[20161230,185.67],[20170103,188.32],[20170104,189.46],[20170105,189.07],[20170106,187.22],[20170109,187.66],[20170110,186.87],[20170111,187.89],[20170112,185.88],[20170113,185.98],[20170117,185.25],[20170118,186.04],[20170119,184.58],[20170120,185.73],[20170123,184.79],[20170124,185.32],[20170125,186.3],[20170126,185.89],[20170127,185.98],[20170130,185.76],[20170131,184.43],[20170201,183.08],[20170202,184.2],[20170203,185.87],[20170206,184.96],[20170207,186.42],[20170208,187.85],[20170209,187.88],[20170210,189.42],[20170213,188.92],[20170214,188.55],[20170215,189.93],[20170216,188.37],[20170217,189.42],[20170221,191.71],[20170222,192.11],[20170223,190.66],[20170224,189.54],[20170227,190.51],[20170228,190.41],[20170301,192.3],[20170302,191.15],[20170303,190.07],[20170306,189.44],[20170307,188.81],[20170308,188.63],[20170309,189.53],[20170310,189.65],[20170313,189.09],[20170314,189.17],[20170315,190.89],[20170316,190.59],[20170317,190.82],[20170320,190.9],[20170321,188.86],[20170322,188.97],[20170323,189.97],[20170324,188.97],[20170327,187.84],[20170328,189],[20170329,190.07],[20170330,190.67],[20170331,191.62],[20170403,191.29],[20170404,191.78],[20170405,190.79],[20170406,191.78],[20170407,192.57],[20170410,193.76],[20170411,194.07],[20170412,194.28],[20170413,193.04],[20170418,193.31],[20170419,192.38],[20170420,193.2],[20170421,193.45],[20170424,194.09],[20170425,194.48],[20170426,194.62],[20170427,195.39],[20170428,194.78],[20170502,195.03],[20170503,194.4],[20170504,195.6],[20170505,197.24],[20170508,196.54],[20170509,196.26],[20170510,196.33],[20170511,196.78],[20170512,196.85],[20170515,196.17],[20170516,196.06],[20170517,193.74],[20170518,192.58],[20170519,194.95],[20170522,194.98],[20170523,195.43],[20170524,195.57],[20170526,196.18],[20170530,196.01],[20170531,196.39],[20170601,198.07],[20170602,199.71],[20170606,198.37],[20170607,198.61],[20170608,197.43],[20170609,198.51],[20170612,197.12],[20170613,198.15],[20170614,199.04],[20170615,197.18],[20170616,199.79],[20170619,200.07],[20170620,199.45],[20170621,199],[20170622,198.06],[20170626,198.19],[20170627,194.79],[20170628,194.22],[20170629,191.47],[20170630,192.32],[20170703,192.91],[20170705,193.85],[20170706,191.25],[20170707,191.37],[20170710,192.39],[20170711,191.54],[20170712,192.44],[20170713,193.45],[20170714,194.71],[20170717,194.26],[20170718,193.05],[20170719,193.97],[20170720,195.07],[20170721,192.47],[20170724,191.78],[20170725,191.71],[20170726,192.53],[20170727,192.08],[20170728,191.3],[20170731,192.25],[20170801,191.52],[20170802,191.29],[20170803,191.16],[20170804,191.46],[20170807,192.94],[20170808,191.87],[20170809,193.02],[20170810,191.26],[20170811,190.58],[20170814,191.93],[20170816,193.03],[20170817,192.6],[20170818,190.96],[20170821,190.81],[20170822,191.5],[20170823,190.1],[20170824,189.01],[20170825,189.85],[20170828,187.53],[20170829,186.1],[20170830,187.85],[20170831,190.26],[20170901,189.18],[20170905,189.58],[20170906,189.62],[20170907,189.87],[20170908,189.39],[20170911,191.16],[20170912,192.03],[20170913,190.8],[20170914,191.87],[20170915,191.3],[20170918,192.65],[20170919,192.58],[20170920,192.3],[20170921,192.88],[20170922,192.45],[20170925,193.91],[20170926,194.21],[20170927,194.51],[20170928,195.23],[20170929,195.27],[20171002,196.74],[20171003,197.07],[20171004,197.42],[20171005,197.53],[20171006,197.68],[20171009,196.68],[20171010,196.89],[20171011,196.64],[20171012,196.92],[20171013,197.98],[20171016,197.86],[20171017,197.68],[20171018,198.21],[20171019,196.87],[20171020,196.81],[20171023,197.8],[20171024,196.95],[20171025,196.51],[20171026,197.58],[20171027,200.5],[20171030,199.6],[20171031,199.95],[20171102,199.73],[20171103,200.09],[20171106,200.84],[20171107,199.49],[20171108,199.46],[20171109,197.21],[20171110,197.12],[20171113,196.77],[20171114,195.67],[20171115,193.8],[20171116,196.7],[20171117,196.77],[20171120,198.85],[20171121,200.7],[20171122,200.71],[20171124,199.11],[20171127,198.47],[20171128,200.4],[20171129,201.21],[20171130,202.18],[20171201,200.53],[20171204,202.23],[20171205,201.87],[20171206,203.2],[20171207,204.11],[20171208,204.96],[20171211,203.42],[20171212,203.75],[20171213,204.8],[20171214,201.84],[20171215,203.2],[20171218,205.26],[20171219,204.15],[20171220,203.45],[20171221,203.76],[20171222,204.78],[20171227,204.88],[20171228,204.94],[20171229,204.15],[20180102,203.15],[20180103,204.01],[20180104,204.27],[20180105,205.86],[20180108,207.02],[20180109,207.64],[20180110,205.08],[20180111,205.2],[20180112,204.17],[20180116,203.83],[20180117,204.59],[20180118,204.36],[20180119,205.83],[20180122,206.64],[20180123,206.73],[20180124,205],[20180125,204.72],[20180126,204.4],[20180129,203.46],[20180130,201.66],[20180131,201.5],[20180201,201.2],[20180202,196.92],[20180205,192.32],[20180206,192.4],[20180207,193.68],[20180208,191.99],[20180209,190.83],[20180212,192.82],[20180213,192.2],[20180214,194.1],[20180215,194.3],[20180216,196.58],[20180220,195.67],[20180221,195.9],[20180222,196.9],[20180223,197.42],[20180226,198.16],[20180227,196.41],[20180228,196.07],[20180301,194],[20180302,191.76],[20180305,194.04],[20180306,194.54],[20180307,194.52],[20180308,195.75],[20180309,200.42],[20180312,200.21],[20180313,198.18],[20180314,196.55],[20180315,196.8],[20180316,197.16],[20180319,195.95],[20180320,196.18],[20180321,195.73],[20180322,192.21],[20180323,190.94],[20180326,191.89],[20180327,192.46],[20180328,192.33],[20180329,194.34],[20180403,193.05],[20180404,192.99],[20180405,194.52],[20180406,193.45],[20180409,194.16],[20180410,195.15],[20180411,194.35],[20180412,195.55],[20180413,196.13],[20180416,196.58],[20180417,198.45],[20180418,198.93],[20180419,198.34],[20180420,198.25],[20180423,198.77],[20180424,198.08],[20180425,197.92],[20180426,198.87],[20180427,201.03],[20180430,199.39],[20180502,198.11],[20180503,197.57],[20180504,199.42],[20180507,201.76],[20180508,202.62],[20180509,202.22],[20180511,203.28],[20180514,202.37],[20180515,203.21],[20180516,205.16],[20180517,205.43],[20180518,206.43],[20180522,206.29],[20180523,207.31],[20180524,207.7],[20180525,208.66],[20180529,209.4],[20180530,209.71],[20180531,207],[20180601,208.83],[20180604,208.49],[20180605,209.43],[20180606,209.27],[20180607,207.32],[20180608,209.49],[20180611,210.24],[20180612,210.4],[20180613,210.42],[20180614,210.39],[20180615,211.66],[20180618,209.67],[20180619,209.62],[20180620,208.65],[20180621,209.03],[20180622,207.68],[20180625,204.8],[20180626,205.55],[20180627,206.09],[20180628,206.51],[20180629,205.9],[20180702,205.14],[20180703,205.91],[20180705,206.46],[20180706,207.73],[20180709,207.57],[20180710,209.19],[20180711,207.02],[20180712,209.4],[20180713,210.12],[20180716,208.75],[20180717,209.89],[20180718,210.87],[20180719,210.91],[20180720,210.28],[20180723,208.53],[20180724,209.04],[20180725,210.38],[20180726,210.32],[20180727,211.23],[20180730,208.21],[20180731,208.88],[20180801,208.57],[20180802,211.15],[20180803,212.48],[20180806,213.58],[20180807,212.45],[20180808,213.32],[20180809,212.47],[20180810,211.52],[20180813,212.25],[20180814,212.98],[20180816,212.73],[20180817,212.76],[20180820,214.54],[20180821,213.99],[20180822,212.33],[20180823,212.44],[20180824,212.73],[20180827,213.92],[20180828,213.41],[20180829,214.04],[20180830,212.74],[20180831,212.82],[20180904,213.11],[20180905,212.23],[20180906,211.41],[20180907,210.96],[20180910,213.4],[20180911,213.02],[20180912,213.38],[20180913,214.41],[20180914,213.17],[20180917,213.87],[20180918,213.19],[20180919,214.16],[20180920,213.35],[20180921,214.03],[20180924,212.99],[20180925,212.96],[20180926,213.19],[20180927,213.8],[20180928,215.93],[20181001,216.92],[20181002,217.14],[20181003,217.28],[20181004,215.19],[20181005,214.32],[20181008,212.82],[20181009,212.06],[20181010,207.87],[20181011,204.19],[20181012,202.84],[20181015,202.36],[20181016,204.63],[20181017,206.04],[20181018,205.9],[20181019,205.99],[20181022,204.49],[20181023,201.26],[20181024,203.92],[20181025,200.98],[20181026,200.35],[20181029,203.29],[20181030,201.16],[20181031,205.22],[20181102,206.18],[20181105,204.58],[20181106,204.54],[20181107,204.61],[20181108,207.18],[20181109,207.47],[20181112,207.25],[20181113,207.22],[20181114,207.86],[20181115,204.97],[20181116,205.45],[20181119,204.58],[20181120,200.56],[20181121,202.72],[20181123,202.83],[20181126,204.39],[20181127,203.63],[20181128,204.54],[20181129,205.53],[20181130,205.62],[20181203,208.3],[20181204,206],[20181206,199.69],[20181207,201.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt"},"ts":[[20131207,140.19],[20131208,140.19],[20131209,140.29],[20131210,139.74],[20131211,138.57],[20131212,137.24],[20131213,137.38],[20131214,137.38],[20131215,137.38],[20131216,137.64],[20131217,138.2],[20131218,139.03],[20131219,140.1],[20131220,140.71],[20131221,140.71],[20131222,140.71],[20131223,141.23],[20131224,141.49],[20131225,141.49],[20131226,141.57],[20131227,141.79],[20131228,141.79],[20131229,141.79],[20131230,142.1],[20131231,142.24],[20140101,142.24],[20140102,142.52],[20140103,142.63],[20140104,142.63],[20140105,142.63],[20140106,142.42],[20140107,141.89],[20140108,142.23],[20140109,142.08],[20140110,142.46],[20140111,142.46],[20140112,142.46],[20140113,141.93],[20140114,142.06],[20140115,143.57],[20140116,143.81],[20140117,143.68],[20140118,143.68],[20140119,143.68],[20140120,143.65],[20140121,144.09],[20140122,143.76],[20140123,142.4],[20140124,139.22],[20140125,139.22],[20140126,139.22],[20140127,137.75],[20140128,137.96],[20140129,137.73],[20140130,137.26],[20140131,137.8],[20140201,137.8],[20140202,137.8],[20140203,136.84],[20140204,135.77],[20140205,135.53],[20140206,137.15],[20140207,138.13],[20140208,138.13],[20140209,138.13],[20140210,138.18],[20140211,138.69],[20140212,139.63],[20140213,138.85],[20140214,139.17],[20140215,139.17],[20140216,139.17],[20140217,139.49],[20140218,139.25],[20140219,139.22],[20140220,139.65],[20140221,140.29],[20140222,140.29],[20140223,140.29],[20140224,140.32],[20140225,140.17],[20140226,140.48],[20140227,141.18],[20140228,140.75],[20140301,140.75],[20140302,140.75],[20140303,140.4],[20140304,141.63],[20140305,142.76],[20140306,143.75],[20140307,142.58],[20140308,142.58],[20140309,142.58],[20140310,141.98],[20140311,142],[20140312,140.68],[20140313,139.54],[20140314,139.23],[20140315,139.23],[20140316,139.23],[20140317,139.64],[20140318,140.38],[20140319,140.42],[20140320,140.69],[20140321,140.99],[20140322,140.99],[20140323,140.99],[20140324,140.6],[20140325,141.02],[20140326,141.46],[20140327,141.95],[20140328,142.81],[20140329,142.81],[20140330,142.81],[20140331,143.55],[20140401,144.16],[20140402,144.27],[20140403,144.41],[20140404,144.61],[20140405,144.61],[20140406,144.61],[20140407,143.25],[20140408,142.67],[20140409,143.23],[20140410,142.46],[20140411,140.78],[20140412,140.78],[20140413,140.78],[20140414,141.01],[20140415,141.57],[20140416,142.44],[20140417,142.95],[20140418,142.95],[20140419,142.95],[20140420,142.95],[20140421,143.05],[20140422,143.77],[20140423,143.87],[20140424,143.74],[20140425,143.37],[20140426,143.37],[20140427,143.37],[20140428,142.97],[20140429,143.4],[20140430,143.65],[20140501,143.59],[20140502,143.97],[20140503,143.97],[20140504,143.97],[20140505,143.72],[20140506,142.95],[20140507,143.21],[20140508,143.58],[20140509,144.26],[20140510,144.26],[20140511,144.26],[20140512,145.23],[20140513,146.37],[20140514,146.64],[20140515,146.07],[20140516,145.57],[20140517,145.57],[20140518,145.57],[20140519,145.92],[20140520,145.52],[20140521,145.61],[20140522,146.13],[20140523,146.61],[20140524,146.61],[20140525,146.61],[20140526,146.76],[20140527,147.1],[20140528,147.44],[20140529,147.78],[20140530,148.16],[20140531,148.16],[20140601,148.16],[20140602,148.22],[20140603,147.78],[20140604,147.5],[20140605,148.37],[20140606,148.73],[20140607,148.73],[20140608,148.73],[20140609,149.15],[20140610,149.87],[20140611,149.55],[20140612,149.08],[20140613,148.52],[20140614,148.52],[20140615,148.52],[20140616,148.64],[20140617,148.78],[20140618,149.56],[20140619,149.78],[20140620,150.04],[20140621,150.04],[20140622,150.04],[20140623,150.03],[20140624,149.79],[20140625,149.45],[20140626,149.46],[20140627,149.52],[20140628,149.52],[20140629,149.52],[20140630,149.44],[20140701,149.6],[20140702,150.18],[20140703,150.77],[20140704,151.37],[20140705,151.37],[20140706,151.37],[20140707,151.2],[20140708,150.45],[20140709,149.82],[20140710,148.87],[20140711,148.74],[20140712,148.74],[20140713,148.74],[20140714,149],[20140715,149.04],[20140716,149.96],[20140717,149.58],[20140718,149.6],[20140719,149.6],[20140720,149.6],[20140721,149.65],[20140722,150.17],[20140723,150.57],[20140724,150.94],[20140725,150.76],[20140726,150.76],[20140727,150.76],[20140728,150.42],[20140729,149.96],[20140730,149.17],[20140731,147.92],[20140801,146.9],[20140802,146.9],[20140803,146.9],[20140804,146.93],[20140805,147.43],[20140806,147.71],[20140807,147.18],[20140808,146.6],[20140809,146.6],[20140810,146.6],[20140811,148.16],[20140812,148.82],[20140813,148.58],[20140814,148.95],[20140815,149.06],[20140816,149.06],[20140817,149.06],[20140818,150.16],[20140819,151.34],[20140820,151.83],[20140821,152.3],[20140822,151.86],[20140823,151.86],[20140824,151.86],[20140825,152.6],[20140826,153.39],[20140827,153.91],[20140828,153.75],[20140829,153.77],[20140830,153.77],[20140831,153.77],[20140901,153.99],[20140902,154.35],[20140903,154.61],[20140904,155.51],[20140905,156.08],[20140906,156.08],[20140907,156.08],[20140908,155.84],[20140909,155.38],[20140910,154.62],[20140911,154.66],[20140912,153.96],[20140913,153.96],[20140914,153.96],[20140915,153.82],[20140916,153.8],[20140917,154.17],[20140918,155.04],[20140919,155.44],[20140920,155.44],[20140921,155.44],[20140922,154.38],[20140923,152.96],[20140924,153.28],[20140925,153.74],[20140926,153.05],[20140927,153.05],[20140928,153.05],[20140929,153.3],[20140930,154],[20141001,152.91],[20141002,151.23],[20141003,151.68],[20141004,151.68],[20141005,151.68],[20141006,153.18],[20141007,151.59],[20141008,150.5],[20141009,149.45],[20141010,147.88],[20141011,147.88],[20141012,147.88],[20141013,146.63],[20141014,146.25],[20141015,145.54],[20141016,144],[20141017,144.88],[20141018,144.88],[20141019,144.88],[20141020,146.38],[20141021,148.29],[20141022,149.43],[20141023,149.57],[20141024,150.49],[20141025,150.49],[20141026,150.49],[20141027,150.17],[20141028,150.85],[20141029,151.44],[20141030,153.18],[20141031,155.64],[20141101,155.64],[20141102,155.64],[20141103,155.84],[20141104,155.37],[20141105,155.94],[20141106,156],[20141107,157.3],[20141108,157.3],[20141109,157.3],[20141110,156.92],[20141111,157.89],[20141112,157.8],[20141113,157.8],[20141114,157.42],[20141115,157.42],[20141116,157.42],[20141117,157.2],[20141118,158.12],[20141119,158.22],[20141120,158.27],[20141121,160.67],[20141122,160.67],[20141123,160.67],[20141124,160.42],[20141125,159.84],[20141126,159.14],[20141127,159.12],[20141128,158.43],[20141129,158.43],[20141130,158.43],[20141201,157.41],[20141202,157.43],[20141203,159.57],[20141204,159.59],[20141205,159.46],[20141206,159.46],[20141207,159.46],[20141208,159.63],[20141209,157.71],[20141210,156.42],[20141211,155.53],[20141212,153.85],[20141213,153.85],[20141214,153.85],[20141215,152.27],[20141216,150.22],[20141217,151.92],[20141218,156.2],[20141219,158.21],[20141220,158.21],[20141221,158.21],[20141222,159.02],[20141223,160.09],[20141224,160.18],[20141225,160.18],[20141226,160.19],[20141227,160.19],[20141228,160.19],[20141229,160.9],[20141230,161],[20141231,160.71],[20150101,160.71],[20150102,161.29],[20150103,161.29],[20150104,161.29],[20150105,160.62],[20150106,159.68],[20150107,161.08],[20150108,164.03],[20150109,164.14],[20150110,164.14],[20150111,164.14],[20150112,163.44],[20150113,163.75],[20150114,163.07],[20150115,165.45],[20150116,166.08],[20150117,166.08],[20150118,166.08],[20150119,165.88],[20150120,166.52],[20150121,167.65],[20150122,169.21],[20150123,173.62],[20150124,173.62],[20150125,173.62],[20150126,173.45],[20150127,172.86],[20150128,171.99],[20150129,171.66],[20150130,171.45],[20150131,171.45],[20150201,171.45],[20150202,171.36],[20150203,171.93],[20150204,171.23],[20150205,172.28],[20150206,172.09],[20150207,172.09],[20150208,172.09],[20150209,173.55],[20150210,173.67],[20150211,173.73],[20150212,174.14],[20150213,174.64],[20150214,174.64],[20150215,174.64],[20150216,174.51],[20150217,174.37],[20150218,175.27],[20150219,175.51],[20150220,176.97],[20150221,176.97],[20150222,176.97],[20150223,177.34],[20150224,177.47],[20150225,177.86],[20150226,178],[20150227,178.8],[20150228,178.8],[20150301,178.8],[20150302,178.94],[20150303,179.37],[20150304,178.75],[20150305,179.3],[20150306,179.41],[20150307,179.41],[20150308,179.41],[20150309,179.62],[20150310,179.51],[20150311,180.84],[20150312,181.58],[20150313,181.45],[20150314,181.45],[20150315,181.45],[20150316,182.11],[20150317,181.32],[20150318,181.88],[20150319,180.94],[20150320,180.47],[20150321,180.47],[20150322,180.47],[20150323,179.03],[20150324,178.36],[20150325,177.21],[20150326,175.75],[20150327,177.07],[20150328,177.07],[20150329,177.07],[20150330,178.19],[20150331,179.1],[20150401,179.27],[20150402,179.3],[20150403,179.3],[20150404,179.3],[20150405,179.3],[20150406,179.4],[20150407,180.16],[20150408,181.27],[20150409,183.01],[20150410,185.72],[20150411,185.72],[20150412,185.72],[20150413,186.51],[20150414,185.97],[20150415,186.43],[20150416,185.61],[20150417,182.77],[20150418,182.77],[20150419,182.77],[20150420,182.77],[20150421,183.04],[20150422,182.18],[20150423,182.22],[20150424,182.26],[20150425,182.26],[20150426,182.26],[20150427,182.28],[20150428,180.63],[20150429,179.07],[20150430,175.53],[20150501,176.23],[20150502,176.23],[20150503,176.23],[20150504,177.41],[20150505,177.72],[20150506,175.67],[20150507,174.5],[20150508,178.46],[20150509,178.46],[20150510,178.46],[20150511,179.96],[20150512,178.27],[20150513,178.86],[20150514,178.68],[20150515,179.25],[20150516,179.25],[20150517,179.25],[20150518,179.43],[20150519,182.48],[20150520,183.77],[20150521,183.9],[20150522,183.91],[20150523,183.91],[20150524,183.91],[20150525,183.89],[20150526,185.44],[20150527,185.9],[20150528,185.49],[20150529,183.96],[20150530,183.96],[20150531,183.96],[20150601,183.55],[20150602,181.79],[20150603,180.39],[20150604,177.36],[20150605,177.3],[20150606,177.3],[20150607,177.3],[20150608,177.2],[20150609,175.71],[20150610,176.75],[20150611,177.67],[20150612,177.47],[20150613,177.47],[20150614,177.47],[20150615,176.34],[20150616,176.57],[20150617,176.36],[20150618,175.62],[20150619,176.82],[20150620,176.82],[20150621,176.82],[20150622,177.24],[20150623,178.58],[20150624,179.18],[20150625,178.83],[20150626,178.98],[20150627,178.98],[20150628,178.98],[20150629,177.11],[20150630,176.14],[20150701,178.11],[20150702,178.93],[20150703,178.7],[20150704,178.7],[20150705,178.7],[20150706,177.97],[20150707,177.82],[20150708,174.69],[20150709,174.05],[20150710,174.18],[20150711,174.18],[20150712,174.18],[20150713,177.02],[20150714,178.44],[20150715,178.98],[20150716,181.24],[20150717,181.27],[20150718,181.27],[20150719,181.27],[20150720,181.43],[20150721,180.45],[20150722,178.82],[20150723,176.73],[20150724,175.35],[20150725,175.35],[20150726,175.35],[20150727,171.49],[20150728,171.59],[20150729,172.83],[20150730,173.92],[20150731,174.54],[20150801,174.54],[20150802,174.54],[20150803,174.34],[20150804,174.57],[20150805,176.49],[20150806,175.48],[20150807,173.8],[20150808,173.8],[20150809,173.8],[20150810,173.93],[20150811,171.84],[20150812,169.15],[20150813,169.89],[20150814,169.99],[20150815,169.99],[20150816,169.99],[20150817,170.97],[20150818,171.39],[20150819,169.7],[20150820,165.66],[20150821,160.75],[20150822,160.75],[20150823,160.75],[20150824,151.91],[20150825,151.83],[20150826,152.4],[20150827,156.73],[20150828,158.48],[20150829,158.48],[20150830,158.48],[20150831,158.67],[20150901,156.18],[20150902,155.44],[20150903,157.56],[20150904,157.31],[20150905,157.31],[20150906,157.31],[20150907,156.52],[20150908,157.87],[20150909,158.66],[20150910,156.96],[20150911,155.75],[20150912,155.75],[20150913,155.75],[20150914,154.91],[20150915,154.89],[20150916,157.3],[20150917,156.69],[20150918,154.04],[20150919,154.04],[20150920,154.04],[20150921,154.12],[20150922,152.75],[20150923,150.88],[20150924,147.94],[20150925,149.66],[20150926,149.66],[20150927,149.66],[20150928,147.09],[20150929,145.16],[20150930,147.01],[20151001,147.97],[20151002,148.46],[20151003,148.46],[20151004,148.46],[20151005,151.33],[20151006,152.67],[20151007,153.75],[20151008,154.56],[20151009,155.19],[20151010,155.19],[20151011,155.19],[20151012,154.66],[20151013,153.25],[20151014,152.56],[20151015,153.28],[20151016,154.3],[20151017,154.3],[20151018,154.3],[20151019,154.54],[20151020,154.62],[20151021,154.57],[20151022,156.77],[20151023,161.39],[20151024,161.39],[20151025,161.39],[20151026,161.81],[20151027,159.83],[20151028,159.81],[20151029,160.79],[20151030,159.33],[20151031,159.33],[20151101,159.33],[20151102,159.94],[20151103,161.55],[20151104,162.47],[20151105,162],[20151106,161.68],[20151107,161.68],[20151108,161.68],[20151109,162.1],[20151110,162.5],[20151111,162.24],[20151112,160.64],[20151113,159.48],[20151114,159.48],[20151115,159.48],[20151116,160.67],[20151117,162.21],[20151118,163.2],[20151119,163.63],[20151120,163.22],[20151121,163.22],[20151122,163.22],[20151123,163.5],[20151124,163.83],[20151125,165.48],[20151126,165.8],[20151127,165.78],[20151128,165.78],[20151129,165.78],[20151130,165.96],[20151201,166.42],[20151202,165.44],[20151203,163.59],[20151204,160.49],[20151205,160.49],[20151206,160.49],[20151207,161.24],[20151208,158.91],[20151209,158],[20151210,157.91],[20151211,155.47],[20151212,155.47],[20151213,155.47],[20151214,153.52],[20151215,153.84],[20151216,155.98],[20151217,157.04],[20151218,156.11],[20151219,156.11],[20151220,156.11],[20151221,154.92],[20151222,154.75],[20151223,157.4],[20151224,157.93],[20151225,157.93],[20151226,157.93],[20151227,157.93],[20151228,157.83],[20151229,158.25],[20151230,158.19],[20151231,157.68],[20160101,157.68],[20160102,157.68],[20160103,157.68],[20160104,155.12],[20160105,155.88],[20160106,153.89],[20160107,149.33],[20160108,148.16],[20160109,148.16],[20160110,148.16],[20160111,146.41],[20160112,147.02],[20160113,147.01],[20160114,144.8],[20160115,143.12],[20160116,143.12],[20160117,143.12],[20160118,142.44],[20160119,142.22],[20160120,139.15],[20160121,139.69],[20160122,143.54],[20160123,143.54],[20160124,143.54],[20160125,141.64],[20160126,141.39],[20160127,141.77],[20160128,142.17],[20160129,144.89],[20160130,144.89],[20160131,144.89],[20160201,146.22],[20160202,143.67],[20160203,143.62],[20160204,143.13],[20160205,142.97],[20160206,142.97],[20160207,142.97],[20160208,141.19],[20160209,139.05],[20160210,138.86],[20160211,135.59],[20160212,136.53],[20160213,136.53],[20160214,136.53],[20160215,138.15],[20160216,140.21],[20160217,143],[20160218,144.9],[20160219,144.03],[20160220,144.03],[20160221,144.03],[20160222,146.08],[20160223,145.88],[20160224,145.08],[20160225,146.06],[20160226,148.06],[20160227,148.06],[20160228,148.06],[20160229,149.52],[20160301,151.56],[20160302,152.71],[20160303,153.12],[20160304,153.43],[20160305,153.43],[20160306,153.43],[20160307,154.13],[20160308,152.58],[20160309,153.63],[20160310,154.21],[20160311,153.29],[20160312,153.29],[20160313,153.29],[20160314,153.56],[20160315,152.55],[20160316,152.88],[20160317,153.17],[20160318,153.67],[20160319,153.67],[20160320,153.67],[20160321,153.84],[20160322,153.9],[20160323,152.87],[20160324,152.03],[20160325,152.03],[20160326,152.03],[20160327,152.03],[20160328,152.08],[20160329,152.84],[20160330,153.16],[20160331,151.55],[20160401,149.93],[20160402,149.93],[20160403,149.93],[20160404,150.32],[20160405,148.47],[20160406,148.51],[20160407,148.11],[20160408,148.55],[20160409,148.55],[20160410,148.55],[20160411,148.56],[20160412,148.98],[20160413,151.77],[20160414,152.16],[20160415,151.64],[20160416,151.64],[20160417,151.64],[20160418,152.12],[20160419,153.92],[20160420,154.84],[20160421,154.95],[20160422,155.02],[20160423,155.02],[20160424,155.02],[20160425,154.85],[20160426,155.07],[20160427,155.32],[20160428,154.81],[20160429,154.16],[20160430,154.16],[20160501,154.16],[20160502,153.36],[20160503,150.82],[20160504,150.34],[20160505,150.4],[20160506,150.51],[20160507,150.51],[20160508,150.51],[20160509,150.73],[20160510,151.94],[20160511,152.14],[20160512,152.68],[20160513,152.09],[20160514,152.09],[20160515,152.09],[20160516,152.59],[20160517,152.67],[20160518,152.2],[20160519,151.79],[20160520,152.6],[20160521,152.6],[20160522,152.6],[20160523,153.33],[20160524,154.53],[20160525,156.41],[20160526,156.77],[20160527,157.04],[20160528,157.04],[20160529,157.04],[20160530,157.21],[20160531,157.13],[20160601,156.5],[20160602,156.95],[20160603,157.89],[20160604,157.89],[20160605,157.89],[20160606,157.19],[20160607,158.59],[20160608,158.41],[20160609,157.48],[20160610,156.44],[20160611,156.44],[20160612,156.44],[20160613,154.57],[20160614,153.34],[20160615,153.17],[20160616,152.77],[20160617,153.28],[20160618,153.28],[20160619,153.28],[20160620,154.38],[20160621,154.46],[20160622,154.53],[20160623,154.91],[20160624,153.46],[20160625,153.46],[20160626,153.46],[20160627,150.56],[20160628,150.51],[20160629,152.55],[20160630,153.92],[20160701,155.68],[20160702,155.68],[20160703,155.68],[20160704,155.82],[20160705,153.78],[20160706,153.57],[20160707,154.22],[20160708,155.48],[20160709,155.48],[20160710,155.48],[20160711,157.35],[20160712,158.05],[20160713,158.85],[20160714,159.91],[20160715,160.47],[20160716,160.47],[20160717,160.47],[20160718,161.7],[20160719,161.75],[20160720,162.29],[20160721,162.49],[20160722,162.1],[20160723,162.1],[20160724,162.1],[20160725,162.12],[20160726,162.35],[20160727,162.5],[20160728,160.91],[20160729,160.52],[20160730,160.52],[20160731,160.52],[20160801,159.77],[20160802,159.02],[20160803,158.5],[20160804,158.73],[20160805,159.59],[20160806,159.59],[20160807,159.59],[20160808,161.18],[20160809,162],[20160810,161.32],[20160811,161.79],[20160812,161.86],[20160813,161.86],[20160814,161.86],[20160815,161.81],[20160816,160.39],[20160817,159.57],[20160818,159.05],[20160819,158.97],[20160820,158.97],[20160821,158.97],[20160822,160.13],[20160823,161.36],[20160824,161.75],[20160825,161.23],[20160826,160.84],[20160827,160.84],[20160828,160.84],[20160829,161.46],[20160830,163.47],[20160831,164.11],[20160901,163.82],[20160902,164.16],[20160903,164.16],[20160904,164.16],[20160905,164.9],[20160906,165.31],[20160907,164.53],[20160908,163.31],[20160909,160.88],[20160910,160.88],[20160911,160.88],[20160912,159.83],[20160913,158.13],[20160914,157.28],[20160915,157.43],[20160916,157.73],[20160917,157.73],[20160918,157.73],[20160919,158.76],[20160920,158.42],[20160921,159.84],[20160922,160.47],[20160923,160.39],[20160924,160.39],[20160925,160.39],[20160926,158.61],[20160927,158.93],[20160928,159.6],[20160929,159.7],[20160930,160.04],[20161001,160.04],[20161002,160.04],[20161003,160.08],[20161004,160.56],[20161005,159.84],[20161006,160.77],[20161007,160.43],[20161008,160.43],[20161009,160.43],[20161010,160.28],[20161011,160.98],[20161012,161.08],[20161013,160.06],[20161014,160.75],[20161015,160.75],[20161016,160.75],[20161017,160.4],[20161018,161.32],[20161019,162.47],[20161020,162.39],[20161021,163.09],[20161022,163.09],[20161023,163.09],[20161024,163.27],[20161025,163.64],[20161026,162.54],[20161027,161.88],[20161028,161.68],[20161029,161.68],[20161030,161.68],[20161031,161.38],[20161101,160.98],[20161102,159.48],[20161103,158.98],[20161104,157.57],[20161105,157.57],[20161106,157.57],[20161107,158.88],[20161108,160.17],[20161109,159.88],[20161110,161.73],[20161111,160.51],[20161112,160.51],[20161113,160.51],[20161114,162.39],[20161115,163.45],[20161116,164.49],[20161117,164.7],[20161118,166],[20161119,166],[20161120,166],[20161121,166.76],[20161122,167.15],[20161123,167.47],[20161124,167.89],[20161125,168.41],[20161126,168.41],[20161127,168.41],[20161128,168.24],[20161129,167.8],[20161130,167.39],[20161201,167.84],[20161202,167.33],[20161203,167.33],[20161204,167.33],[20161205,167.61],[20161206,168.04],[20161207,169.98],[20161208,171.5],[20161209,175.09],[20161210,175.09],[20161211,175.09],[20161212,174.63],[20161213,173.52],[20161214,172.02],[20161215,173.37],[20161216,174.16],[20161217,174.16],[20161218,174.16],[20161219,174.31],[20161220,175],[20161221,174.93],[20161222,174.07],[20161223,174.21],[20161224,174.21],[20161225,174.21],[20161226,174.21],[20161227,174.72],[20161228,175.47],[20161229,175],[20161230,174.03],[20161231,174.02],[20170101,174.02],[20170102,174.2],[20170103,176.45],[20170104,177.27],[20170105,176.92],[20170106,175.35],[20170107,175.35],[20170108,175.35],[20170109,175.77],[20170110,175.25],[20170111,176.48],[20170112,175.18],[20170113,175.19],[20170114,175.19],[20170115,175.19],[20170116,175.5],[20170117,174.62],[20170118,174.6],[20170119,174.3],[20170120,175.44],[20170121,175.44],[20170122,175.44],[20170123,175.17],[20170124,176.21],[20170125,178.12],[20170126,177.73],[20170127,177.15],[20170128,177.15],[20170129,177.15],[20170130,176.48],[20170131,174.65],[20170201,174.46],[20170202,174.53],[20170203,175.77],[20170204,175.77],[20170205,175.77],[20170206,175.77],[20170207,176.37],[20170208,177.13],[20170209,177.13],[20170210,178.64],[20170211,178.64],[20170212,178.64],[20170213,179.68],[20170214,179.82],[20170215,181.07],[20170216,179.72],[20170217,179.48],[20170218,179.48],[20170219,179.48],[20170220,179.88],[20170221,181.43],[20170222,181.76],[20170223,180.56],[20170224,179],[20170225,179],[20170226,179],[20170227,179.11],[20170228,178.93],[20170301,180.67],[20170302,180.73],[20170303,179.33],[20170304,179.33],[20170305,179.33],[20170306,178.35],[20170307,177.9],[20170308,177.58],[20170309,177.51],[20170310,177.34],[20170311,177.34],[20170312,177.34],[20170313,177.12],[20170314,176.85],[20170315,177.37],[20170316,177.41],[20170317,176.96],[20170318,176.96],[20170319,176.96],[20170320,177.04],[20170321,175.47],[20170322,174.51],[20170323,175.28],[20170324,174.86],[20170325,174.86],[20170326,174.86],[20170327,173.3],[20170328,174.3],[20170329,176.04],[20170330,176.6],[20170331,177.04],[20170401,177.04],[20170402,177.04],[20170403,177.68],[20170404,177.66],[20170405,177.75],[20170406,177.97],[20170407,178.86],[20170408,178.86],[20170409,178.86],[20170410,179.76],[20170411,179.76],[20170412,179.9],[20170413,178.99],[20170414,178.99],[20170415,178.99],[20170416,178.99],[20170417,179.05],[20170418,178.27],[20170419,177.38],[20170420,177.21],[20170421,177.58],[20170422,177.58],[20170423,177.58],[20170424,176.97],[20170425,177.75],[20170426,178.15],[20170427,178.54],[20170428,177.91],[20170429,177.91],[20170430,177.91],[20170501,177.9],[20170502,177.16],[20170503,175.83],[20170504,175.33],[20170505,175.96],[20170506,175.96],[20170507,175.96],[20170508,176.56],[20170509,176.69],[20170510,176.97],[20170511,176.42],[20170512,176.18],[20170513,176.18],[20170514,176.18],[20170515,175.98],[20170516,175.5],[20170517,173.57],[20170518,171.48],[20170519,172.4],[20170520,172.4],[20170521,172.4],[20170522,173.22],[20170523,174.01],[20170524,175.16],[20170525,175.15],[20170526,175.3],[20170527,175.3],[20170528,175.3],[20170529,175.43],[20170530,175.37],[20170531,174.31],[20170601,174.96],[20170602,175.68],[20170603,175.68],[20170604,175.68],[20170605,175.56],[20170606,175.09],[20170607,175.38],[20170608,175.11],[20170609,176.23],[20170610,176.23],[20170611,176.23],[20170612,176.1],[20170613,176.68],[20170614,176.99],[20170615,176.13],[20170616,176.52],[20170617,176.52],[20170618,176.52],[20170619,177.31],[20170620,176.97],[20170621,175.95],[20170622,175.28],[20170623,175.24],[20170624,175.24],[20170625,175.24],[20170626,175.06],[20170627,173.13],[20170628,171.9],[20170629,170.97],[20170630,171.08],[20170701,171.08],[20170702,171.08],[20170703,172.42],[20170704,173.01],[20170705,173.12],[20170706,171.18],[20170707,170.34],[20170708,170.34],[20170709,170.34],[20170710,171.73],[20170711,171.72],[20170712,172.2],[20170713,173.47],[20170714,174.52],[20170715,174.52],[20170716,174.52],[20170717,174.59],[20170718,172.98],[20170719,173.79],[20170720,174.34],[20170721,172.73],[20170722,172.73],[20170723,172.73],[20170724,172.37],[20170725,172.01],[20170726,172.49],[20170727,172.22],[20170728,171.37],[20170729,171.37],[20170730,171.37],[20170731,171.23],[20170801,170.64],[20170802,170.27],[20170803,170.08],[20170804,170.9],[20170805,170.9],[20170806,170.9],[20170807,172.08],[20170808,171.71],[20170809,172.05],[20170810,170.89],[20170811,169.45],[20170812,169.45],[20170813,169.45],[20170814,169.9],[20170815,170.02],[20170816,171.66],[20170817,171.01],[20170818,168.83],[20170819,168.83],[20170820,168.83],[20170821,168.4],[20170822,168.84],[20170823,168.74],[20170824,168.38],[20170825,168.43],[20170826,168.43],[20170827,168.43],[20170828,167.31],[20170829,165.23],[20170830,166.52],[20170831,168.43],[20170901,169.27],[20170902,169.27],[20170903,169.27],[20170904,169.37],[20170905,169.22],[20170906,169.03],[20170907,169.59],[20170908,169.11],[20170909,169.11],[20170910,169.11],[20170911,170.58],[20170912,171.78],[20170913,171.41],[20170914,172.58],[20170915,172.68],[20170916,172.68],[20170917,172.68],[20170918,174.28],[20170919,174.69],[20170920,174.46],[20170921,175.02],[20170922,174.8],[20170923,174.8],[20170924,174.8],[20170925,175.4],[20170926,176.03],[20170927,176.32],[20170928,176.32],[20170929,176.48],[20170930,176.48],[20171001,176.48],[20171002,177.95],[20171003,178.83],[20171004,179.29],[20171005,179.92],[20171006,179.68],[20171007,179.68],[20171008,179.68],[20171009,178.84],[20171010,178.65],[20171011,178.15],[20171012,178.33],[20171013,179.93],[20171014,179.93],[20171015,179.93],[20171016,180.61],[20171017,180.47],[20171018,180.66],[20171019,179.49],[20171020,179.63],[20171021,179.63],[20171022,179.63],[20171023,180.91],[20171024,180.74],[20171025,180.25],[20171026,180.7],[20171027,182.83],[20171028,182.83],[20171029,182.83],[20171030,182.93],[20171031,182.75],[20171101,183.07],[20171102,183.06],[20171103,182.77],[20171104,182.77],[20171105,182.77],[20171106,183.52],[20171107,183.31],[20171108,182.72],[20171109,181.9],[20171110,180.91],[20171111,180.91],[20171112,180.91],[20171113,180.53],[20171114,179.18],[20171115,176.88],[20171116,178.5],[20171117,179.15],[20171118,179.15],[20171119,179.15],[20171120,179.86],[20171121,181.91],[20171122,182.22],[20171123,181.71],[20171124,180.77],[20171125,180.77],[20171126,180.77],[20171127,179.82],[20171128,180.65],[20171129,181.95],[20171130,182.21],[20171201,181.9],[20171202,181.9],[20171203,181.9],[20171204,182.58],[20171205,182.21],[20171206,182.12],[20171207,182.36],[20171208,183.52],[20171209,183.52],[20171210,183.52],[20171211,183.39],[20171212,183.99],[20171213,184.75],[20171214,183.3],[20171215,183.52],[20171216,183.52],[20171217,183.52],[20171218,184.97],[20171219,184.69],[20171220,184.07],[20171221,184.19],[20171222,184.93],[20171223,184.93],[20171224,184.93],[20171225,184.93],[20171226,184.97],[20171227,185.34],[20171228,185.51],[20171229,184.88],[20171230,184.88],[20171231,184.88],[20180101,184.88],[20180102,184.71],[20180103,186.22],[20180104,186.71],[20180105,188.01],[20180106,188.01],[20180107,188.01],[20180108,189],[20180109,189.29],[20180110,188.08],[20180111,187.77],[20180112,187.2],[20180113,187.2],[20180114,187.2],[20180115,186.61],[20180116,186.17],[20180117,185.37],[20180118,185.23],[20180119,186.11],[20180120,186.11],[20180121,186.11],[20180122,187.53],[20180123,187.79],[20180124,187.18],[20180125,185.93],[20180126,186.29],[20180127,186.29],[20180128,186.29],[20180129,187.14],[20180130,185.17],[20180131,184.02],[20180201,183.59],[20180202,180.94],[20180203,180.94],[20180204,180.94],[20180205,177.4],[20180206,175.66],[20180207,177.04],[20180208,176.24],[20180209,173.83],[20180210,173.83],[20180211,173.83],[20180212,175.07],[20180213,174.99],[20180214,175.52],[20180215,176.17],[20180216,177.69],[20180217,177.69],[20180218,177.69],[20180219,178.18],[20180220,178.74],[20180221,179.28],[20180222,179.42],[20180223,180.61],[20180224,180.61],[20180225,180.61],[20180226,182],[20180227,181.6],[20180228,180.76],[20180301,178.9],[20180302,176.38],[20180303,176.38],[20180304,176.38],[20180305,176.84],[20180306,178],[20180307,177.52],[20180308,178.02],[20180309,180.39],[20180310,180.39],[20180311,180.39],[20180312,181.72],[20180313,180.26],[20180314,179.14],[20180315,178.7],[20180316,178.5],[20180317,178.5],[20180318,178.5],[20180319,177.55],[20180320,177.02],[20180321,177.16],[20180322,175.18],[20180323,172.42],[20180324,172.42],[20180325,172.42],[20180326,171.97],[20180327,173.22],[20180328,172.49],[20180329,173.88],[20180330,173.88],[20180331,173.88],[20180401,173.88],[20180402,174.07],[20180403,173.24],[20180404,173.13],[20180405,175.03],[20180406,175.31],[20180407,175.31],[20180408,175.31],[20180409,174.43],[20180410,175.12],[20180411,175.05],[20180412,175.97],[20180413,176.83],[20180414,176.83],[20180415,176.83],[20180416,176.71],[20180417,177.82],[20180418,178.75],[20180419,179.03],[20180420,178.51],[20180421,178.51],[20180422,178.51],[20180423,178.45],[20180424,178.45],[20180425,177.34],[20180426,178.59],[20180427,180.11],[20180428,180.11],[20180429,180.11],[20180430,179.36],[20180501,179.09],[20180502,179.03],[20180503,178.55],[20180504,178.71],[20180505,178.71],[20180506,178.71],[20180507,180.16],[20180508,181.11],[20180509,181.72],[20180510,181.91],[20180511,182.84],[20180512,182.84],[20180513,182.84],[20180514,182.61],[20180515,183.63],[20180516,185.76],[20180517,186.08],[20180518,186.58],[20180519,186.58],[20180520,186.58],[20180521,186.95],[20180522,187.7],[20180523,187.46],[20180524,187.62],[20180525,188.28],[20180526,188.28],[20180527,188.28],[20180528,188.48],[20180529,188.6],[20180530,188.07],[20180531,186.96],[20180601,186.95],[20180602,186.95],[20180603,186.95],[20180604,187.39],[20180605,188.17],[20180606,188.15],[20180607,188.14],[20180608,188.83],[20180609,188.83],[20180610,188.83],[20180611,189.25],[20180612,189.58],[20180613,189.61],[20180614,189.67],[20180615,190.76],[20180616,190.76],[20180617,190.76],[20180618,189.89],[20180619,188.98],[20180620,188],[20180621,187.77],[20180622,186.93],[20180623,186.93],[20180624,186.93],[20180625,185.88],[20180626,185.72],[20180627,186.31],[20180628,185.91],[20180629,185.86],[20180630,185.86],[20180701,185.86],[20180702,185.09],[20180703,185.01],[20180704,185.06],[20180705,184.5],[20180706,184.87],[20180707,184.87],[20180708,184.87],[20180709,185.46],[20180710,186.89],[20180711,185.52],[20180712,185.42],[20180713,185.77],[20180714,185.77],[20180715,185.77],[20180716,184.59],[20180717,184.83],[20180718,186.02],[20180719,185.78],[20180720,184.56],[20180721,184.56],[20180722,184.56],[20180723,183.37],[20180724,183.82],[20180725,184.81],[20180726,186],[20180727,187.39],[20180728,187.39],[20180729,187.39],[20180730,185.74],[20180731,185.14],[20180801,185.99],[20180802,187.34],[20180803,189.1],[20180804,189.1],[20180805,189.1],[20180806,189.75],[20180807,189.54],[20180808,189.77],[20180809,189.8],[20180810,190],[20180811,190],[20180812,190],[20180813,188.74],[20180814,188.71],[20180815,188.75],[20180816,188.24],[20180817,189.3],[20180818,189.3],[20180819,189.3],[20180820,190.11],[20180821,189.59],[20180822,188.29],[20180823,188.42],[20180824,188.7],[20180825,189.01],[20180826,189.01],[20180827,189.62],[20180828,189.74],[20180829,190.4],[20180830,190.25],[20180831,190.31],[20180901,190.31],[20180902,190.31],[20180903,190.53],[20180904,190.26],[20180905,189.04],[20180906,188.33],[20180907,188.34],[20180908,188.34],[20180909,188.34],[20180910,189.3],[20180911,189.33],[20180912,189.98],[20180913,189.8],[20180914,189.14],[20180915,189.14],[20180916,189.14],[20180917,189.88],[20180918,189.66],[20180919,190.4],[20180920,190.14],[20180921,190.58],[20180922,190.58],[20180923,190.58],[20180924,189.47],[20180925,189.15],[20180926,189.71],[20180927,190.09],[20180928,191.41],[20180929,191.41],[20180930,191.41],[20181001,191.52],[20181002,192.54],[20181003,192.97],[20181004,192.4],[20181005,191.53],[20181006,191.53],[20181007,191.53],[20181008,191.37],[20181009,190.66],[20181010,186.72],[20181011,182.03],[20181012,181.94],[20181013,181.94],[20181014,181.94],[20181015,181.87],[20181016,183.62],[20181017,185],[20181018,184.23],[20181019,184.14],[20181020,184.14],[20181021,184.14],[20181022,183.06],[20181023,180.08],[20181024,179.52],[20181025,177.73],[20181026,177.47],[20181027,177.47],[20181028,177.47],[20181029,178.02],[20181030,178.08],[20181031,181.14],[20181101,181.61],[20181102,184.57],[20181103,184.57],[20181104,184.57],[20181105,184.2],[20181106,184.35],[20181107,185.5],[20181108,187.1],[20181109,186.95],[20181110,186.95],[20181111,186.95],[20181112,186.58],[20181113,185.37],[20181114,183.88],[20181115,182.14],[20181116,182.52],[20181117,182.52],[20181118,182.52],[20181119,181.21],[20181120,177.88],[20181121,177.87],[20181122,178.02],[20181123,178.11],[20181124,178.11],[20181125,178.11],[20181126,179.09],[20181127,179.2],[20181128,179.5],[20181129,179.92],[20181130,180.24],[20181201,180.24],[20181202,180.24],[20181203,182.95],[20181204,180.83],[20181205,179.58],[20181206,176.37],[20181207,176.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.030,83€ |
| 2015 | 949,58€ |
| 2016 | 934,99€ |
| 2017 | 1.174,43€ |
| 2018 | 1.150,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,37% |
| 3 M | -5,55% |
| 6 M | -4,58% |
| lfd. Jahr | -2,19% |
| 1 Jahr | -1,73% |
| 3 Jahre | 12,02% |
| 5 Jahre | 32,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 98,46% |
Ziel des Fonds ist es, weltweit in Aktien von Unternehmen zu investieren, die in der ganzen Wertschöpfungskette der Landwirtschaft tätig sind. Dank fundierter Fachkenntnisse und Erfahrung des externen Beirats spürt das Investment-Team Unternehmen mit hohem Absatzpotenzial auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deere & Co. | 4,04% |
| Danone | 3,87% |
| McCormick & Co. | 3,42% |
| Nestle SA | 3,36% |
| Sysco Corp. | 3,25% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 3.083 | 13.820000 |
| 12.2014 - 12.2015 | -7.8823 | 0.559200 |
| 12.2015 - 12.2016 | -1.536 | 1.146700 |
| 12.2016 - 12.2017 | 25.6085 | 9.110600 |
| 12.2017 - 12.2018 | -2.0504 | -0.956600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,39% | 8,34% | 10,81% | k.A. |
| Sharpe Ratio | 0,25 | 0,48 | 0,61 | k.A. |
| Tracking Error | 4,16% | 4,87% | 4,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,72 | 0,86 | 0,95 |
| Treynor Ratio | 2,64 | 5,62 | 7,75 | 7,99 |
Die 10 größten Wertpapierbestände (06. 12. 2018)
| Deere & Co. | 4,04% |
| Danone | 3,87% |
| McCormick & Co. | 3,42% |
| Nestle SA | 3,36% |
| Sysco Corp. | 3,25% |
| Koninklijke DSM | 3,17% |
| Zoetis Inc | 3,01% |
| Givaudan | 2,96% |
| ARCHER-DANIELS-MIDLAND COMPANY | 2,63% |
| Kerry Group Plc | 2,61% |
Länderverteilung (06. 12. 2018)
| USA | 41,34% |
| Schweiz | 10,29% |
| Welt | 9,10% |
| Großbritannien | 7,97% |
| Japan | 6,94% |
| Frankreich | 5,69% |
| Norwegen | 5,69% |
| Dänemark | 3,52% |
| Deutschland | 3,40% |
| Irland | 3,39% |
Branchenverteilung (06. 12. 2018)
| Nahrungsmittel | 45,18% |
| Logistik | 35,40% |
| Agrarprodukte | 16,75% |
| Kasse | 2,67% |
Assetverteilung (06. 12. 2018)
| Aktien | 97,33% |
| Geldmarkt/Kasse | 2,67% |
Währungsverteilung (06. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Gertjan van der Geer Herr Cedric Lecamp |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.05.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 322,31 Mio. EUR |