Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8SK
ISIN: IE00B3VTMJ91
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (17. 03. 2025)
113,72 €
0,09 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VTMJ91","name":"iShares Euro Government Bond 1-3yr UCITS ETF (Acc)","currency":"EUR"},"ts":[[20200316,110.99],[20200317,110.69],[20200318,110.71],[20200319,111.14],[20200320,111.33],[20200323,111.33],[20200324,111.31],[20200325,111.3],[20200326,111.68],[20200327,111.66],[20200330,111.57],[20200331,111.5],[20200401,111.44],[20200402,111.44],[20200403,111.36],[20200406,111.35],[20200407,111.23],[20200408,111.16],[20200409,111.23],[20200414,111.12],[20200415,110.96],[20200416,111.03],[20200417,111.1],[20200420,110.98],[20200421,110.85],[20200422,110.88],[20200423,111.01],[20200424,111.07],[20200427,111.15],[20200428,111.24],[20200429,111.28],[20200430,111.38],[20200501,111.38],[20200504,111.33],[20200505,111.28],[20200506,111.18],[20200507,111.23],[20200511,111.26],[20200512,111.26],[20200513,111.33],[20200514,111.29],[20200515,111.24],[20200518,111.28],[20200519,111.34],[20200520,111.35],[20200521,111.37],[20200522,111.36],[20200526,111.37],[20200527,111.43],[20200528,111.47],[20200529,111.45],[20200601,111.48],[20200602,111.47],[20200603,111.43],[20200604,111.5],[20200605,111.49],[20200608,111.52],[20200609,111.49],[20200610,111.43],[20200611,111.49],[20200612,111.53],[20200615,111.55],[20200616,111.59],[20200617,111.58],[20200618,111.58],[20200619,111.6],[20200622,111.65],[20200623,111.62],[20200624,111.63],[20200625,111.64],[20200626,111.65],[20200629,111.65],[20200630,111.65],[20200701,111.61],[20200702,111.65],[20200703,111.62],[20200706,111.64],[20200707,111.64],[20200708,111.65],[20200709,111.64],[20200710,111.63],[20200713,111.59],[20200714,111.61],[20200715,111.62],[20200716,111.65],[20200717,111.63],[20200720,111.69],[20200721,111.7],[20200722,111.75],[20200723,111.74],[20200724,111.71],[20200727,111.71],[20200728,111.71],[20200729,111.72],[20200730,111.75],[20200731,111.73],[20200803,111.71],[20200804,111.75],[20200805,111.71],[20200806,111.73],[20200807,111.74],[20200810,111.76],[20200811,111.73],[20200812,111.71],[20200813,111.67],[20200814,111.7],[20200817,111.74],[20200818,111.75],[20200819,111.76],[20200820,111.76],[20200821,111.75],[20200824,111.73],[20200825,111.66],[20200826,111.67],[20200827,111.67],[20200828,111.68],[20200831,111.65],[20200901,111.69],[20200902,111.74],[20200903,111.74],[20200904,111.71],[20200907,111.67],[20200908,111.68],[20200909,111.69],[20200910,111.67],[20200911,111.71],[20200914,111.73],[20200915,111.73],[20200916,111.75],[20200917,111.78],[20200918,111.76],[20200921,111.79],[20200922,111.81],[20200923,111.81],[20200924,111.79],[20200925,111.78],[20200928,111.78],[20200929,111.8],[20200930,111.77],[20201001,111.79],[20201002,111.82],[20201005,111.82],[20201006,111.83],[20201007,111.84],[20201008,111.85],[20201009,111.89],[20201012,111.91],[20201013,111.92],[20201014,111.93],[20201015,111.89],[20201016,111.94],[20201019,111.91],[20201020,111.9],[20201021,111.89],[20201022,111.87],[20201023,111.89],[20201026,111.91],[20201027,111.93],[20201028,111.9],[20201029,111.94],[20201030,111.94],[20201102,111.95],[20201103,111.96],[20201104,111.97],[20201105,111.97],[20201106,111.97],[20201109,111.87],[20201110,111.87],[20201111,111.88],[20201112,111.9],[20201113,111.92],[20201116,111.93],[20201117,111.93],[20201118,111.93],[20201119,111.93],[20201120,111.95],[20201123,111.95],[20201124,111.95],[20201125,111.94],[20201126,111.94],[20201127,111.94],[20201130,111.92],[20201201,111.88],[20201202,111.89],[20201203,111.92],[20201204,111.91],[20201207,111.94],[20201208,111.97],[20201209,111.97],[20201210,111.96],[20201211,111.99],[20201214,111.98],[20201215,111.98],[20201216,111.93],[20201217,111.94],[20201218,111.91],[20201221,111.9],[20201222,111.9],[20201223,111.84],[20201224,111.86],[20201229,111.89],[20201230,111.87],[20201231,111.87],[20210104,111.85],[20210105,111.84],[20210106,111.82],[20210107,111.81],[20210108,111.82],[20210111,111.77],[20210112,111.68],[20210113,111.74],[20210114,111.69],[20210115,111.72],[20210118,111.69],[20210119,111.72],[20210120,111.7],[20210121,111.62],[20210122,111.6],[20210125,111.66],[20210126,111.68],[20210127,111.71],[20210128,111.71],[20210129,111.69],[20210201,111.71],[20210202,111.67],[20210203,111.72],[20210204,111.73],[20210205,111.74],[20210208,111.75],[20210209,111.75],[20210210,111.75],[20210211,111.76],[20210212,111.74],[20210215,111.7],[20210216,111.67],[20210217,111.64],[20210218,111.59],[20210219,111.6],[20210222,111.62],[20210223,111.59],[20210224,111.56],[20210225,111.46],[20210226,111.49],[20210301,111.6],[20210302,111.59],[20210303,111.55],[20210304,111.57],[20210305,111.56],[20210308,111.56],[20210309,111.59],[20210310,111.6],[20210311,111.64],[20210312,111.61],[20210315,111.64],[20210316,111.64],[20210317,111.58],[20210318,111.6],[20210319,111.62],[20210322,111.63],[20210323,111.66],[20210324,111.67],[20210325,111.67],[20210326,111.66],[20210329,111.63],[20210330,111.58],[20210331,111.59],[20210401,111.63],[20210406,111.58],[20210407,111.58],[20210408,111.6],[20210409,111.54],[20210412,111.55],[20210413,111.52],[20210414,111.51],[20210415,111.52],[20210416,111.51],[20210419,111.49],[20210420,111.49],[20210421,111.51],[20210422,111.5],[20210423,111.49],[20210426,111.48],[20210427,111.47],[20210428,111.46],[20210429,111.43],[20210430,111.45],[20210504,111.49],[20210505,111.47],[20210506,111.46],[20210507,111.42],[20210510,111.43],[20210511,111.39],[20210512,111.36],[20210513,111.34],[20210514,111.32],[20210517,111.3],[20210518,111.32],[20210519,111.3],[20210520,111.33],[20210521,111.36],[20210524,111.36],[20210525,111.39],[20210526,111.41],[20210527,111.4],[20210528,111.42],[20210531,111.41],[20210601,111.43],[20210602,111.44],[20210603,111.44],[20210604,111.46],[20210607,111.44],[20210608,111.46],[20210609,111.49],[20210610,111.48],[20210611,111.51],[20210614,111.48],[20210615,111.47],[20210616,111.48],[20210617,111.45],[20210618,111.4],[20210621,111.37],[20210622,111.36],[20210623,111.37],[20210624,111.37],[20210625,111.34],[20210628,111.36],[20210629,111.37],[20210630,111.4],[20210701,111.41],[20210702,111.43],[20210705,111.41],[20210706,111.44],[20210707,111.44],[20210708,111.42],[20210709,111.4],[20210712,111.41],[20210713,111.42],[20210714,111.43],[20210715,111.42],[20210716,111.45],[20210719,111.45],[20210720,111.46],[20210721,111.45],[20210722,111.48],[20210723,111.49],[20210726,111.5],[20210727,111.5],[20210728,111.52],[20210729,111.51],[20210730,111.51],[20210802,111.55],[20210803,111.55],[20210804,111.56],[20210805,111.58],[20210806,111.54],[20210809,111.53],[20210810,111.54],[20210811,111.52],[20210812,111.52],[20210813,111.52],[20210816,111.51],[20210817,111.5],[20210818,111.52],[20210819,111.52],[20210820,111.53],[20210823,111.51],[20210824,111.51],[20210825,111.45],[20210826,111.44],[20210827,111.46],[20210831,111.42],[20210901,111.43],[20210902,111.46],[20210903,111.44],[20210906,111.44],[20210907,111.39],[20210908,111.38],[20210909,111.43],[20210910,111.4],[20210913,111.41],[20210914,111.42],[20210915,111.39],[20210916,111.4],[20210917,111.38],[20210920,111.4],[20210921,111.41],[20210922,111.42],[20210923,111.37],[20210924,111.34],[20210927,111.33],[20210928,111.3],[20210929,111.32],[20210930,111.3],[20211001,111.34],[20211004,111.33],[20211005,111.33],[20211006,111.31],[20211007,111.33],[20211008,111.31],[20211011,111.27],[20211012,111.26],[20211013,111.26],[20211014,111.28],[20211015,111.27],[20211018,111.19],[20211019,111.15],[20211020,111.19],[20211021,111.16],[20211022,111.15],[20211025,111.18],[20211026,111.18],[20211027,111.17],[20211028,111.06],[20211029,110.91],[20211101,110.93],[20211102,111.14],[20211103,111.14],[20211104,111.28],[20211105,111.32],[20211108,111.32],[20211109,111.35],[20211110,111.29],[20211111,111.24],[20211112,111.27],[20211115,111.26],[20211116,111.28],[20211117,111.28],[20211118,111.31],[20211119,111.37],[20211122,111.33],[20211123,111.26],[20211124,111.25],[20211125,111.24],[20211126,111.3],[20211129,111.27],[20211130,111.25],[20211201,111.13],[20211202,111.2],[20211203,111.19],[20211206,111.23],[20211207,111.18],[20211208,111.1],[20211209,111.15],[20211210,111.17],[20211213,111.19],[20211214,111.15],[20211215,111.12],[20211216,111.1],[20211217,111.15],[20211220,111.17],[20211221,111.12],[20211222,111.08],[20211223,111],[20211224,111.01],[20211229,110.95],[20211230,110.92],[20211231,110.92],[20220104,110.91],[20220105,110.91],[20220106,110.86],[20220107,110.84],[20220110,110.85],[20220111,110.83],[20220112,110.86],[20220113,110.88],[20220114,110.85],[20220117,110.83],[20220118,110.83],[20220119,110.82],[20220120,110.84],[20220121,110.87],[20220124,110.9],[20220125,110.89],[20220126,110.85],[20220127,110.85],[20220128,110.83],[20220131,110.77],[20220201,110.71],[20220202,110.67],[20220203,110.38],[20220204,110.15],[20220207,110.11],[20220208,110.15],[20220209,110.28],[20220210,110.22],[20220211,110.17],[20220214,110.23],[20220215,110.24],[20220216,110.33],[20220217,110.43],[20220218,110.47],[20220221,110.42],[20220222,110.37],[20220223,110.32],[20220224,110.47],[20220225,110.41],[20220228,110.56],[20220301,111],[20220302,110.74],[20220303,110.73],[20220304,110.89],[20220307,110.77],[20220308,110.74],[20220309,110.6],[20220310,110.31],[20220311,110.32],[20220314,110.27],[20220315,110.4],[20220316,110.36],[20220317,110.33],[20220318,110.39],[20220321,110.31],[20220322,110.2],[20220323,110.21],[20220324,110.17],[20220325,110.13],[20220328,110.05],[20220329,109.92],[20220330,109.8],[20220331,109.93],[20220401,109.86],[20220404,109.88],[20220405,109.76],[20220406,109.74],[20220407,109.69],[20220408,109.63],[20220411,109.49],[20220412,109.59],[20220413,109.65],[20220414,109.64],[20220419,109.63],[20220420,109.66],[20220421,109.48],[20220422,109.33],[20220425,109.47],[20220426,109.52],[20220427,109.53],[20220428,109.34],[20220429,109.23],[20220503,109.17],[20220504,109.01],[20220505,109.01],[20220506,108.84],[20220509,108.97],[20220510,109.13],[20220511,109.26],[20220512,109.47],[20220513,109.34],[20220516,109.31],[20220517,109.09],[20220518,109.08],[20220519,109.08],[20220520,109.05],[20220523,108.99],[20220524,109.06],[20220525,109.13],[20220526,109.19],[20220527,109.17],[20220530,109.03],[20220531,108.89],[20220601,108.82],[20220606,108.53],[20220607,108.63],[20220608,108.55],[20220609,108.25],[20220610,107.92],[20220613,107.44],[20220614,107.35],[20220615,107.79],[20220616,107.7],[20220617,107.9],[20220620,107.88],[20220621,107.87],[20220622,108.06],[20220623,108.39],[20220624,108.35],[20220627,108.23],[20220628,108.17],[20220629,108.38],[20220630,108.59],[20220701,108.96],[20220704,108.74],[20220705,109],[20220706,109.12],[20220707,108.86],[20220708,108.9],[20220711,109.02],[20220712,109.15],[20220713,108.94],[20220714,108.64],[20220715,108.74],[20220718,108.72],[20220719,108.55],[20220720,108.48],[20220721,108.36],[20220722,108.74],[20220725,108.75],[20220726,108.85],[20220727,108.77],[20220728,109.06],[20220729,109.1],[20220801,109.26],[20220802,109.14],[20220803,109.04],[20220804,109.15],[20220805,109],[20220808,108.98],[20220809,108.89],[20220810,109],[20220811,108.94],[20220812,108.88],[20220815,108.99],[20220816,108.84],[20220817,108.58],[20220818,108.56],[20220819,108.37],[20220822,108.29],[20220823,108.27],[20220824,108.19],[20220825,108.35],[20220826,108.16],[20220830,107.87],[20220831,107.76],[20220901,107.72],[20220902,107.94],[20220905,107.89],[20220906,107.89],[20220907,107.93],[20220908,107.59],[20220909,107.46],[20220912,107.49],[20220913,107.36],[20220914,107.32],[20220915,107.2],[20220916,107.05],[20220920,106.83],[20220921,106.79],[20220922,106.65],[20220923,106.48],[20220926,106.34],[20220927,106.2],[20220928,106.45],[20220929,106.51],[20220930,106.67],[20221003,107],[20221004,107.11],[20221005,106.86],[20221006,106.7],[20221007,106.47],[20221010,106.52],[20221011,106.63],[20221012,106.55],[20221013,106.52],[20221014,106.49],[20221017,106.5],[20221018,106.54],[20221019,106.37],[20221020,106.35],[20221021,106.4],[20221024,106.52],[20221025,106.7],[20221026,106.73],[20221027,107.06],[20221028,106.88],[20221031,106.72],[20221101,106.79],[20221102,106.73],[20221103,106.58],[20221104,106.5],[20221107,106.47],[20221108,106.47],[20221109,106.58],[20221110,106.89],[20221111,106.59],[20221114,106.61],[20221115,106.71],[20221116,106.8],[20221117,106.77],[20221118,106.87],[20221121,106.84],[20221122,106.84],[20221123,106.85],[20221124,106.95],[20221125,106.82],[20221128,106.8],[20221129,106.95],[20221130,106.89],[20221201,107.12],[20221202,107.04],[20221205,107.02],[20221206,107.1],[20221207,107.19],[20221208,107.14],[20221209,106.98],[20221212,106.93],[20221213,107],[20221214,106.99],[20221215,106.59],[20221216,106.44],[20221219,106.44],[20221220,106.36],[20221221,106.39],[20221222,106.39],[20221223,106.31],[20221228,106.27],[20221229,106.29],[20221230,106.18],[20230103,106.27],[20230104,106.44],[20230105,106.37],[20230106,106.48],[20230109,106.45],[20230110,106.4],[20230111,106.48],[20230112,106.58],[20230113,106.6],[20230116,106.61],[20230117,106.82],[20230118,106.86],[20230119,106.76],[20230120,106.64],[20230123,106.61],[20230124,106.69],[20230125,106.69],[20230126,106.66],[20230127,106.63],[20230130,106.5],[20230131,106.55],[20230201,106.5],[20230202,106.91],[20230203,106.78],[20230206,106.68],[20230207,106.65],[20230208,106.51],[20230209,106.57],[20230210,106.46],[20230213,106.44],[20230214,106.36],[20230215,106.29],[20230216,106.28],[20230217,106.32],[20230220,106.28],[20230221,106.16],[20230222,106.2],[20230223,106.26],[20230224,106.08],[20230227,106.07],[20230228,105.99],[20230301,105.84],[20230302,105.84],[20230303,105.87],[20230306,105.81],[20230307,105.78],[20230308,105.82],[20230309,105.89],[20230310,106.21],[20230313,106.76],[20230314,106.39],[20230315,107.11],[20230316,107.05],[20230317,107.23],[20230320,107.38],[20230321,107.08],[20230322,106.89],[20230323,107.16],[20230324,107.36],[20230327,107.22],[20230328,107.08],[20230329,107.07],[20230330,106.9],[20230331,106.96],[20230403,107.04],[20230404,107.06],[20230405,107.28],[20230406,107.24],[20230411,106.97],[20230412,106.85],[20230413,106.88],[20230414,106.78],[20230417,106.74],[20230418,106.78],[20230419,106.65],[20230420,106.76],[20230421,106.7],[20230424,106.69],[20230425,106.87],[20230426,106.94],[20230427,106.87],[20230428,107.06],[20230502,107.15],[20230503,107.15],[20230504,107.36],[20230505,107.26],[20230509,107.19],[20230510,107.28],[20230511,107.34],[20230512,107.27],[20230515,107.26],[20230516,107.2],[20230517,107.17],[20230518,107.06],[20230519,107.09],[20230522,107.05],[20230523,107.03],[20230524,107.02],[20230525,106.98],[20230526,106.91],[20230530,107.17],[20230531,107.31],[20230601,107.35],[20230602,107.28],[20230605,107.13],[20230606,107.14],[20230607,107.04],[20230608,107.1],[20230609,107.15],[20230612,107.2],[20230613,107.12],[20230614,107.04],[20230615,106.86],[20230616,106.92],[20230619,106.82],[20230620,106.9],[20230621,106.86],[20230622,106.73],[20230623,106.92],[20230626,106.96],[20230627,106.83],[20230628,106.9],[20230629,106.78],[20230630,106.76],[20230703,106.65],[20230704,106.7],[20230705,106.78],[20230706,106.6],[20230707,106.74],[20230710,106.7],[20230711,106.65],[20230712,106.85],[20230713,107.01],[20230714,106.96],[20230717,106.96],[20230718,107.21],[20230719,107.18],[20230720,107.07],[20230721,107.12],[20230724,107.22],[20230725,107.17],[20230726,107.08],[20230727,107.19],[20230731,107.29],[20230801,107.26],[20230802,107.33],[20230803,107.34],[20230804,107.33],[20230807,107.37],[20230808,107.49],[20230809,107.45],[20230810,107.45],[20230811,107.37],[20230814,107.31],[20230815,107.25],[20230816,107.3],[20230817,107.28],[20230818,107.39],[20230821,107.31],[20230822,107.35],[20230823,107.59],[20230824,107.6],[20230825,107.49],[20230829,107.52],[20230830,107.5],[20230831,107.67],[20230901,107.63],[20230904,107.54],[20230905,107.54],[20230906,107.42],[20230907,107.5],[20230908,107.53],[20230911,107.49],[20230912,107.46],[20230913,107.35],[20230914,107.47],[20230915,107.36],[20230918,107.29],[20230919,107.28],[20230920,107.35],[20230921,107.34],[20230922,107.36],[20230925,107.37],[20230926,107.35],[20230927,107.33],[20230928,107.21],[20230929,107.41],[20231002,107.37],[20231003,107.37],[20231004,107.4],[20231005,107.52],[20231006,107.5],[20231009,107.66],[20231010,107.68],[20231011,107.67],[20231012,107.57],[20231013,107.6],[20231016,107.61],[20231017,107.45],[20231018,107.4],[20231019,107.44],[20231020,107.61],[20231023,107.64],[20231024,107.69],[20231025,107.63],[20231026,107.79],[20231027,107.86],[20231030,107.96],[20231031,107.99],[20231101,108.08],[20231102,108.12],[20231103,108.21],[20231106,108.09],[20231107,108.16],[20231108,108.16],[20231109,108.18],[20231110,108.11],[20231113,108.09],[20231114,108.31],[20231115,108.3],[20231116,108.48],[20231117,108.44],[20231120,108.4],[20231121,108.46],[20231122,108.44],[20231123,108.37],[20231124,108.34],[20231127,108.53],[20231128,108.65],[20231129,108.82],[20231130,108.81],[20231201,109.13],[20231204,109.13],[20231205,109.24],[20231206,109.27],[20231207,109.32],[20231208,109.12],[20231211,109.13],[20231212,109.11],[20231213,109.22],[20231214,109.49],[20231215,109.58],[20231218,109.52],[20231219,109.63],[20231220,109.72],[20231221,109.81],[20231222,109.9],[20231227,109.93],[20231228,109.96],[20231229,109.89],[20240102,109.84],[20240103,109.85],[20240104,109.69],[20240105,109.63],[20240108,109.64],[20240109,109.56],[20240110,109.51],[20240111,109.56],[20240112,109.77],[20240115,109.69],[20240116,109.67],[20240117,109.47],[20240118,109.52],[20240119,109.5],[20240122,109.56],[20240123,109.52],[20240124,109.53],[20240125,109.74],[20240126,109.74],[20240129,109.87],[20240130,109.77],[20240131,109.97],[20240201,109.97],[20240202,109.72],[20240205,109.61],[20240206,109.67],[20240207,109.65],[20240208,109.58],[20240209,109.48],[20240212,109.53],[20240213,109.42],[20240214,109.49],[20240215,109.53],[20240216,109.44],[20240219,109.45],[20240220,109.53],[20240221,109.42],[20240222,109.38],[20240223,109.45],[20240226,109.36],[20240227,109.37],[20240228,109.38],[20240229,109.44],[20240301,109.44],[20240304,109.43],[20240305,109.55],[20240306,109.55],[20240307,109.65],[20240308,109.79],[20240311,109.73],[20240312,109.69],[20240313,109.68],[20240314,109.61],[20240315,109.54],[20240318,109.56],[20240319,109.62],[20240320,109.6],[20240321,109.71],[20240322,109.79],[20240325,109.7],[20240326,109.74],[20240327,109.85],[20240328,109.81],[20240402,109.79],[20240403,109.73],[20240404,109.84],[20240405,109.78],[20240408,109.73],[20240409,109.81],[20240410,109.7],[20240411,109.66],[20240412,109.89],[20240415,109.79],[20240416,109.72],[20240417,109.72],[20240418,109.68],[20240419,109.64],[20240422,109.76],[20240423,109.77],[20240424,109.66],[20240425,109.61],[20240426,109.67],[20240429,109.77],[20240430,109.64],[20240502,109.74],[20240503,109.87],[20240507,109.92],[20240508,109.89],[20240509,109.89],[20240510,109.84],[20240513,109.88],[20240514,109.85],[20240515,110.03],[20240516,110.02],[20240517,109.93],[20240520,109.92],[20240521,109.96],[20240522,109.92],[20240523,109.79],[20240524,109.8],[20240528,109.88],[20240529,109.82],[20240530,109.88],[20240531,109.9],[20240603,110],[20240604,110.07],[20240605,110.11],[20240606,110.05],[20240607,109.92],[20240610,109.86],[20240611,109.93],[20240612,110.09],[20240613,110.11],[20240614,110.27],[20240617,110.22],[20240618,110.26],[20240619,110.23],[20240620,110.26],[20240621,110.32],[20240624,110.33],[20240625,110.35],[20240626,110.32],[20240627,110.33],[20240628,110.31],[20240701,110.23],[20240702,110.31],[20240703,110.35],[20240704,110.32],[20240705,110.45],[20240708,110.5],[20240709,110.43],[20240710,110.53],[20240711,110.74],[20240712,110.71],[20240715,110.78],[20240716,110.84],[20240717,110.82],[20240718,110.91],[20240719,110.86],[20240722,110.81],[20240723,110.87],[20240724,110.94],[20240725,111.03],[20240726,111.07],[20240729,111.12],[20240730,111.19],[20240731,111.25],[20240801,111.36],[20240802,111.52],[20240805,111.56],[20240806,111.53],[20240807,111.47],[20240808,111.51],[20240809,111.56],[20240812,111.55],[20240813,111.68],[20240814,111.68],[20240815,111.53],[20240816,111.54],[20240819,111.56],[20240820,111.64],[20240821,111.72],[20240822,111.7],[20240823,111.8],[20240827,111.7],[20240828,111.74],[20240829,111.8],[20240830,111.78],[20240902,111.73],[20240903,111.78],[20240904,111.93],[20240905,111.98],[20240906,112.1],[20240909,112.13],[20240910,112.17],[20240911,112.29],[20240912,112.19],[20240913,112.24],[20240916,112.29],[20240917,112.24],[20240918,112.17],[20240919,112.29],[20240920,112.22],[20240923,112.39],[20240924,112.53],[20240925,112.47],[20240926,112.54],[20240927,112.58],[20240930,112.59],[20241001,112.71],[20241002,112.67],[20241003,112.65],[20241004,112.44],[20241007,112.34],[20241008,112.36],[20241009,112.33],[20241010,112.37],[20241011,112.32],[20241014,112.35],[20241015,112.48],[20241016,112.56],[20241017,112.64],[20241018,112.74],[20241021,112.55],[20241022,112.54],[20241023,112.64],[20241024,112.77],[20241025,112.65],[20241028,112.68],[20241029,112.61],[20241030,112.41],[20241031,112.35],[20241101,112.41],[20241104,112.4],[20241105,112.36],[20241106,112.52],[20241107,112.54],[20241108,112.57],[20241111,112.69],[20241112,112.71],[20241113,112.69],[20241114,112.82],[20241115,112.81],[20241118,112.73],[20241119,112.78],[20241120,112.77],[20241121,112.87],[20241122,113.05],[20241125,113.05],[20241126,113],[20241127,113.01],[20241128,113.14],[20241129,113.26],[20241202,113.33],[20241203,113.29],[20241204,113.31],[20241205,113.25],[20241206,113.27],[20241209,113.32],[20241210,113.38],[20241211,113.42],[20241212,113.33],[20241213,113.24],[20241216,113.25],[20241217,113.25],[20241218,113.27],[20241219,113.26],[20241220,113.3],[20241223,113.26],[20241227,113.26],[20241230,113.29],[20250102,113.29],[20250103,113.14],[20250106,113.1],[20250107,113.11],[20250108,113.11],[20250109,113.06],[20250110,112.95],[20250113,112.91],[20250114,112.9],[20250115,113.08],[20250116,113.15],[20250117,113.17],[20250120,113.19],[20250121,113.22],[20250122,113.22],[20250123,113.19],[20250124,113.12],[20250127,113.18],[20250128,113.19],[20250129,113.19],[20250130,113.34],[20250131,113.49],[20250203,113.64],[20250204,113.62],[20250205,113.66],[20250206,113.66],[20250207,113.63],[20250210,113.71],[20250211,113.6],[20250212,113.52],[20250213,113.65],[20250214,113.61],[20250217,113.59],[20250218,113.6],[20250219,113.52],[20250220,113.59],[20250221,113.68],[20250224,113.73],[20250225,113.77],[20250226,113.79],[20250227,113.86],[20250228,113.9],[20250303,113.81],[20250304,113.93],[20250305,113.52],[20250306,113.49],[20250307,113.58],[20250310,113.64],[20250311,113.67],[20250312,113.62]]}
{"meta":{"id":"1159-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200314,393.22],[20200315,393.22],[20200316,392.23],[20200317,391.19],[20200318,390.68],[20200319,391.82],[20200320,392.46],[20200321,392.46],[20200322,392.46],[20200323,392.43],[20200324,392.16],[20200325,392.08],[20200326,393.19],[20200327,393.42],[20200328,393.42],[20200329,393.42],[20200330,393.15],[20200331,392.89],[20200401,392.68],[20200402,392.62],[20200403,392.42],[20200404,392.42],[20200405,392.42],[20200406,392.38],[20200407,392.03],[20200408,391.74],[20200409,391.99],[20200410,391.99],[20200411,391.99],[20200412,391.99],[20200413,391.99],[20200414,391.79],[20200415,391.33],[20200416,391.5],[20200417,391.73],[20200418,391.73],[20200419,391.73],[20200420,391.33],[20200421,390.87],[20200422,390.86],[20200423,391.3],[20200424,391.61],[20200425,391.61],[20200426,391.61],[20200427,391.95],[20200428,392.27],[20200429,392.43],[20200430,392.85],[20200501,392.85],[20200502,392.85],[20200503,392.85],[20200504,392.8],[20200505,392.7],[20200506,392.33],[20200507,392.43],[20200508,392.65],[20200509,392.65],[20200510,392.65],[20200511,392.59],[20200512,392.53],[20200513,392.71],[20200514,392.58],[20200515,392.46],[20200516,392.46],[20200517,392.46],[20200518,392.53],[20200519,392.74],[20200520,392.78],[20200521,392.83],[20200522,392.84],[20200523,392.84],[20200524,392.84],[20200525,392.87],[20200526,392.86],[20200527,393.1],[20200528,393.26],[20200529,393.22],[20200530,393.22],[20200531,393.22],[20200601,393.3],[20200602,393.37],[20200603,393.23],[20200604,393.5],[20200605,393.56],[20200606,393.56],[20200607,393.56],[20200608,393.72],[20200609,393.64],[20200610,393.43],[20200611,393.62],[20200612,393.78],[20200613,393.78],[20200614,393.78],[20200615,393.86],[20200616,394],[20200617,394.01],[20200618,393.97],[20200619,394.03],[20200620,394.03],[20200621,394.03],[20200622,394.25],[20200623,394.15],[20200624,394.18],[20200625,394.17],[20200626,394.22],[20200627,394.22],[20200628,394.22],[20200629,394.22],[20200630,394.22],[20200701,394.03],[20200702,394.18],[20200703,394.13],[20200704,394.13],[20200705,394.13],[20200706,394.19],[20200707,394.22],[20200708,394.22],[20200709,394.21],[20200710,394.2],[20200711,394.2],[20200712,394.2],[20200713,394.05],[20200714,394.08],[20200715,394.15],[20200716,394.23],[20200717,394.2],[20200718,394.2],[20200719,394.2],[20200720,394.38],[20200721,394.45],[20200722,394.64],[20200723,394.6],[20200724,394.48],[20200725,394.48],[20200726,394.48],[20200727,394.54],[20200728,394.56],[20200729,394.56],[20200730,394.67],[20200731,394.59],[20200801,394.59],[20200802,394.59],[20200803,394.53],[20200804,394.69],[20200805,394.56],[20200806,394.62],[20200807,394.63],[20200808,394.63],[20200809,394.63],[20200810,394.71],[20200811,394.6],[20200812,394.53],[20200813,394.37],[20200814,394.44],[20200815,394.44],[20200816,394.44],[20200817,394.6],[20200818,394.65],[20200819,394.7],[20200820,394.71],[20200821,394.68],[20200822,394.68],[20200823,394.68],[20200824,394.62],[20200825,394.37],[20200826,394.38],[20200827,394.39],[20200828,394.43],[20200829,394.43],[20200830,394.43],[20200831,394.36],[20200901,394.46],[20200902,394.63],[20200903,394.68],[20200904,394.57],[20200905,394.57],[20200906,394.57],[20200907,394.47],[20200908,394.51],[20200909,394.5],[20200910,394.4],[20200911,394.53],[20200912,394.53],[20200913,394.53],[20200914,394.6],[20200915,394.6],[20200916,394.63],[20200917,394.71],[20200918,394.69],[20200919,394.69],[20200920,394.69],[20200921,394.8],[20200922,394.82],[20200923,394.81],[20200924,394.71],[20200925,394.69],[20200926,394.69],[20200927,394.69],[20200928,394.68],[20200929,394.74],[20200930,394.65],[20201001,394.71],[20201002,394.81],[20201003,394.81],[20201004,394.81],[20201005,394.82],[20201006,394.86],[20201007,394.88],[20201008,394.95],[20201009,395.1],[20201010,395.1],[20201011,395.1],[20201012,395.19],[20201013,395.2],[20201014,395.25],[20201015,395.13],[20201016,395.33],[20201017,395.33],[20201018,395.33],[20201019,395.23],[20201020,395.2],[20201021,395.15],[20201022,395.06],[20201023,395.12],[20201024,395.12],[20201025,395.12],[20201026,395.18],[20201027,395.27],[20201028,395.14],[20201029,395.29],[20201030,395.26],[20201031,395.26],[20201101,395.26],[20201102,395.28],[20201103,395.31],[20201104,395.37],[20201105,395.42],[20201106,395.41],[20201107,395.41],[20201108,395.41],[20201109,395.11],[20201110,395.07],[20201111,395.15],[20201112,395.22],[20201113,395.27],[20201114,395.27],[20201115,395.27],[20201116,395.32],[20201117,395.36],[20201118,395.36],[20201119,395.34],[20201120,395.41],[20201121,395.41],[20201122,395.41],[20201123,395.44],[20201124,395.45],[20201125,395.44],[20201126,395.43],[20201127,395.43],[20201128,395.43],[20201129,395.43],[20201130,395.37],[20201201,395.18],[20201202,395.21],[20201203,395.31],[20201204,395.31],[20201205,395.31],[20201206,395.31],[20201207,395.42],[20201208,395.52],[20201209,395.53],[20201210,395.47],[20201211,395.57],[20201212,395.57],[20201213,395.57],[20201214,395.54],[20201215,395.55],[20201216,395.38],[20201217,395.38],[20201218,395.31],[20201219,395.31],[20201220,395.31],[20201221,395.28],[20201222,395.27],[20201223,395.08],[20201224,395.09],[20201225,395.09],[20201226,395.09],[20201227,395.09],[20201228,395.14],[20201229,395.24],[20201230,395.15],[20201231,395.15],[20210101,395.15],[20210102,395.15],[20210103,395.15],[20210104,395.12],[20210105,395.1],[20210106,395.03],[20210107,395],[20210108,395.05],[20210109,395.05],[20210110,395.05],[20210111,394.92],[20210112,394.67],[20210113,394.82],[20210114,394.73],[20210115,394.8],[20210116,394.8],[20210117,394.8],[20210118,394.72],[20210119,394.77],[20210120,394.74],[20210121,394.5],[20210122,394.4],[20210123,394.4],[20210124,394.4],[20210125,394.61],[20210126,394.65],[20210127,394.72],[20210128,394.71],[20210129,394.64],[20210130,394.64],[20210131,394.64],[20210201,394.68],[20210202,394.58],[20210203,394.68],[20210204,394.67],[20210205,394.69],[20210206,394.69],[20210207,394.69],[20210208,394.73],[20210209,394.73],[20210210,394.73],[20210211,394.76],[20210212,394.7],[20210213,394.7],[20210214,394.7],[20210215,394.56],[20210216,394.46],[20210217,394.4],[20210218,394.2],[20210219,394.22],[20210220,394.22],[20210221,394.22],[20210222,394.29],[20210223,394.2],[20210224,394.12],[20210225,393.75],[20210226,393.84],[20210227,393.84],[20210228,393.84],[20210301,394.19],[20210302,394.18],[20210303,394.08],[20210304,394.09],[20210305,394.07],[20210306,394.07],[20210307,394.07],[20210308,394.06],[20210309,394.15],[20210310,394.15],[20210311,394.29],[20210312,394.21],[20210313,394.21],[20210314,394.21],[20210315,394.31],[20210316,394.3],[20210317,394.13],[20210318,394.14],[20210319,394.23],[20210320,394.23],[20210321,394.23],[20210322,394.27],[20210323,394.35],[20210324,394.39],[20210325,394.38],[20210326,394.36],[20210327,394.36],[20210328,394.36],[20210329,394.29],[20210330,394.12],[20210331,394.11],[20210401,394.24],[20210402,394.24],[20210403,394.24],[20210404,394.24],[20210405,394.24],[20210406,394.14],[20210407,394.15],[20210408,394.19],[20210409,394.03],[20210410,394.03],[20210411,394.03],[20210412,394.04],[20210413,393.97],[20210414,393.89],[20210415,393.9],[20210416,393.88],[20210417,393.88],[20210418,393.88],[20210419,393.81],[20210420,393.82],[20210421,393.87],[20210422,393.84],[20210423,393.8],[20210424,393.8],[20210425,393.8],[20210426,393.78],[20210427,393.75],[20210428,393.71],[20210429,393.64],[20210430,393.67],[20210501,393.67],[20210502,393.67],[20210503,393.71],[20210504,393.79],[20210505,393.76],[20210506,393.7],[20210507,393.58],[20210508,393.58],[20210509,393.58],[20210510,393.64],[20210511,393.51],[20210512,393.41],[20210513,393.37],[20210514,393.26],[20210515,393.26],[20210516,393.26],[20210517,393.21],[20210518,393.25],[20210519,393.2],[20210520,393.25],[20210521,393.33],[20210522,393.33],[20210523,393.33],[20210524,393.34],[20210525,393.46],[20210526,393.53],[20210527,393.46],[20210528,393.52],[20210529,393.52],[20210530,393.52],[20210531,393.49],[20210601,393.55],[20210602,393.6],[20210603,393.58],[20210604,393.62],[20210605,393.62],[20210606,393.62],[20210607,393.59],[20210608,393.63],[20210609,393.73],[20210610,393.7],[20210611,393.78],[20210612,393.78],[20210613,393.78],[20210614,393.71],[20210615,393.68],[20210616,393.71],[20210617,393.55],[20210618,393.43],[20210619,393.43],[20210620,393.43],[20210621,393.31],[20210622,393.29],[20210623,393.31],[20210624,393.3],[20210625,393.22],[20210626,393.22],[20210627,393.22],[20210628,393.28],[20210629,393.3],[20210630,393.37],[20210701,393.42],[20210702,393.47],[20210703,393.47],[20210704,393.47],[20210705,393.43],[20210706,393.51],[20210707,393.52],[20210708,393.46],[20210709,393.4],[20210710,393.4],[20210711,393.4],[20210712,393.43],[20210713,393.45],[20210714,393.47],[20210715,393.45],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,393.52],[20210720,393.58],[20210721,393.57],[20210722,393.61],[20210723,393.69],[20210724,393.69],[20210725,393.69],[20210726,393.7],[20210727,393.74],[20210728,393.79],[20210729,393.78],[20210730,393.81],[20210731,393.81],[20210801,393.81],[20210802,393.91],[20210803,393.93],[20210804,393.97],[20210805,393.98],[20210806,393.87],[20210807,393.87],[20210808,393.87],[20210809,393.85],[20210810,393.87],[20210811,393.83],[20210812,393.81],[20210813,393.78],[20210814,393.78],[20210815,393.78],[20210816,393.76],[20210817,393.74],[20210818,393.79],[20210819,393.75],[20210820,393.79],[20210821,393.79],[20210822,393.79],[20210823,393.73],[20210824,393.73],[20210825,393.58],[20210826,393.52],[20210827,393.55],[20210828,393.55],[20210829,393.55],[20210830,393.57],[20210831,393.45],[20210901,393.47],[20210902,393.53],[20210903,393.47],[20210904,393.47],[20210905,393.47],[20210906,393.49],[20210907,393.32],[20210908,393.31],[20210909,393.43],[20210910,393.38],[20210911,393.38],[20210912,393.38],[20210913,393.41],[20210914,393.43],[20210915,393.37],[20210916,393.36],[20210917,393.31],[20210918,393.31],[20210919,393.31],[20210920,393.36],[20210921,393.41],[20210922,393.42],[20210923,393.26],[20210924,393.17],[20210925,393.17],[20210926,393.17],[20210927,393.12],[20210928,393.05],[20210929,393.12],[20210930,393.04],[20211001,393.16],[20211002,393.16],[20211003,393.16],[20211004,393.19],[20211005,393.16],[20211006,393.1],[20211007,393.14],[20211008,393.04],[20211009,393.04],[20211010,393.04],[20211011,392.94],[20211012,392.88],[20211013,392.87],[20211014,392.95],[20211015,392.91],[20211016,392.91],[20211017,392.91],[20211018,392.62],[20211019,392.5],[20211020,392.66],[20211021,392.52],[20211022,392.47],[20211023,392.47],[20211024,392.47],[20211025,392.58],[20211026,392.57],[20211027,392.53],[20211028,392.17],[20211029,391.67],[20211030,391.67],[20211031,391.67],[20211101,391.74],[20211102,392.44],[20211103,392.45],[20211104,392.94],[20211105,393.09],[20211106,393.09],[20211107,393.09],[20211108,393.07],[20211109,393.18],[20211110,392.94],[20211111,392.78],[20211112,392.95],[20211113,392.95],[20211114,392.95],[20211115,392.88],[20211116,392.94],[20211117,392.92],[20211118,393.03],[20211119,393.18],[20211120,393.18],[20211121,393.18],[20211122,393.03],[20211123,392.83],[20211124,392.81],[20211125,392.74],[20211126,392.87],[20211127,392.87],[20211128,392.87],[20211129,392.78],[20211130,392.72],[20211201,392.39],[20211202,392.59],[20211203,392.59],[20211204,392.59],[20211205,392.59],[20211206,392.68],[20211207,392.53],[20211208,392.28],[20211209,392.44],[20211210,392.47],[20211211,392.47],[20211212,392.47],[20211213,392.56],[20211214,392.41],[20211215,392.35],[20211216,392.31],[20211217,392.47],[20211218,392.47],[20211219,392.47],[20211220,392.53],[20211221,392.36],[20211222,392.27],[20211223,392.03],[20211224,392.03],[20211225,392.03],[20211226,392.03],[20211227,391.93],[20211228,391.92],[20211229,391.8],[20211230,391.71],[20211231,391.72],[20220101,391.72],[20220102,391.72],[20220103,391.66],[20220104,391.67],[20220105,391.66],[20220106,391.46],[20220107,391.37],[20220108,391.37],[20220109,391.37],[20220110,391.4],[20220111,391.3],[20220112,391.42],[20220113,391.46],[20220114,391.35],[20220115,391.35],[20220116,391.35],[20220117,391.25],[20220118,391.25],[20220119,391.22],[20220120,391.28],[20220121,391.41],[20220122,391.41],[20220123,391.41],[20220124,391.51],[20220125,391.48],[20220126,391.37],[20220127,391.3],[20220128,391.21],[20220129,391.21],[20220130,391.21],[20220131,390.92],[20220201,390.75],[20220202,390.61],[20220203,389.58],[20220204,388.7],[20220205,388.7],[20220206,388.7],[20220207,388.53],[20220208,388.57],[20220209,389],[20220210,388.7],[20220211,388.56],[20220212,388.56],[20220213,388.56],[20220214,388.7],[20220215,388.71],[20220216,388.99],[20220217,389.36],[20220218,389.52],[20220219,389.52],[20220220,389.52],[20220221,389.36],[20220222,389.15],[20220223,388.94],[20220224,389.35],[20220225,389.22],[20220226,389.22],[20220227,389.22],[20220228,389.79],[20220301,391.38],[20220302,390.54],[20220303,390.47],[20220304,391.04],[20220305,391.04],[20220306,391.04],[20220307,390.66],[20220308,390.43],[20220309,389.92],[20220310,388.93],[20220311,388.9],[20220312,388.9],[20220313,388.9],[20220314,388.65],[20220315,389.02],[20220316,388.85],[20220317,388.78],[20220318,388.97],[20220319,388.97],[20220320,388.97],[20220321,388.68],[20220322,388.31],[20220323,388.4],[20220324,388.16],[20220325,387.97],[20220326,387.97],[20220327,387.97],[20220328,387.69],[20220329,387.24],[20220330,386.84],[20220331,387.32],[20220401,387.12],[20220402,387.12],[20220403,387.12],[20220404,387.26],[20220405,386.81],[20220406,386.74],[20220407,386.54],[20220408,386.27],[20220409,386.27],[20220410,386.27],[20220411,385.8],[20220412,386.1],[20220413,386.23],[20220414,386.22],[20220415,386.22],[20220416,386.22],[20220417,386.22],[20220418,386.22],[20220419,386.2],[20220420,386.28],[20220421,385.59],[20220422,385.04],[20220423,385.04],[20220424,385.04],[20220425,385.56],[20220426,385.73],[20220427,385.79],[20220428,385.17],[20220429,384.69],[20220430,384.69],[20220501,384.69],[20220502,384.67],[20220503,384.59],[20220504,384.14],[20220505,384.13],[20220506,383.52],[20220507,383.52],[20220508,383.52],[20220509,383.87],[20220510,384.53],[20220511,384.92],[20220512,385.67],[20220513,385.26],[20220514,385.26],[20220515,385.26],[20220516,385.15],[20220517,384.39],[20220518,384.3],[20220519,384.34],[20220520,384.23],[20220521,384.23],[20220522,384.23],[20220523,383.96],[20220524,384.22],[20220525,384.46],[20220526,384.55],[20220527,384.53],[20220528,384.53],[20220529,384.53],[20220530,384.03],[20220531,383.51],[20220601,383.22],[20220602,382.84],[20220603,382.61],[20220604,382.61],[20220605,382.61],[20220606,382.28],[20220607,382.36],[20220608,382.04],[20220609,380.95],[20220610,379.72],[20220611,379.72],[20220612,379.72],[20220613,377.99],[20220614,377.39],[20220615,378.86],[20220616,378.53],[20220617,379.17],[20220618,379.17],[20220619,379.17],[20220620,379.05],[20220621,379.02],[20220622,379.72],[20220623,380.79],[20220624,380.97],[20220625,380.97],[20220626,380.97],[20220627,380.5],[20220628,380.16],[20220629,380.93],[20220630,381.83],[20220701,383.15],[20220702,383.15],[20220703,383.15],[20220704,382.34],[20220705,383.31],[20220706,383.79],[20220707,382.78],[20220708,382.91],[20220709,382.91],[20220710,382.91],[20220711,383.41],[20220712,384.01],[20220713,383.33],[20220714,382.39],[20220715,382.74],[20220716,382.74],[20220717,382.74],[20220718,382.53],[20220719,381.92],[20220720,381.84],[20220721,381.35],[20220722,382.89],[20220723,382.89],[20220724,382.89],[20220725,383],[20220726,383.46],[20220727,383.17],[20220728,384.17],[20220729,384.33],[20220730,384.33],[20220731,384.33],[20220801,384.77],[20220802,384.46],[20220803,383.96],[20220804,384.35],[20220805,383.73],[20220806,383.73],[20220807,383.73],[20220808,383.73],[20220809,383.43],[20220810,383.77],[20220811,383.55],[20220812,383.35],[20220813,383.35],[20220814,383.35],[20220815,383.64],[20220816,383.25],[20220817,382.27],[20220818,382.12],[20220819,381.45],[20220820,381.45],[20220821,381.45],[20220822,381.05],[20220823,380.96],[20220824,380.67],[20220825,381.22],[20220826,380.47],[20220827,380.47],[20220828,380.47],[20220829,379.9],[20220830,379.42],[20220831,378.98],[20220901,378.92],[20220902,379.56],[20220903,379.56],[20220904,379.56],[20220905,379.36],[20220906,379.4],[20220907,379.57],[20220908,378.42],[20220909,378.03],[20220910,378.03],[20220911,378.03],[20220912,378.2],[20220913,377.71],[20220914,377.54],[20220915,377.09],[20220916,376.62],[20220917,376.62],[20220918,376.62],[20220919,376.53],[20220920,375.75],[20220921,375.59],[20220922,375.04],[20220923,374.44],[20220924,374.44],[20220925,374.44],[20220926,373.9],[20220927,373.53],[20220928,374.28],[20220929,374.4],[20220930,374.98],[20221001,374.98],[20221002,374.98],[20221003,375.93],[20221004,376.6],[20221005,375.72],[20221006,375.03],[20221007,374.34],[20221008,374.34],[20221009,374.34],[20221010,374.34],[20221011,374.64],[20221012,374.51],[20221013,374.38],[20221014,374.25],[20221015,374.25],[20221016,374.25],[20221017,374.26],[20221018,374.32],[20221019,373.71],[20221020,373.58],[20221021,373.77],[20221022,373.77],[20221023,373.77],[20221024,374.23],[20221025,374.85],[20221026,374.95],[20221027,376.06],[20221028,375.44],[20221029,375.44],[20221030,375.44],[20221031,375],[20221101,375.18],[20221102,375.02],[20221103,374.4],[20221104,374.13],[20221105,374.13],[20221106,374.13],[20221107,373.98],[20221108,374.02],[20221109,374.48],[20221110,375.65],[20221111,374.66],[20221112,374.66],[20221113,374.66],[20221114,374.78],[20221115,375.08],[20221116,375.42],[20221117,375.32],[20221118,375.63],[20221119,375.63],[20221120,375.63],[20221121,375.62],[20221122,375.6],[20221123,375.63],[20221124,376.05],[20221125,375.47],[20221126,375.47],[20221127,375.47],[20221128,375.4],[20221129,376.02],[20221130,375.74],[20221201,376.68],[20221202,376.37],[20221203,376.37],[20221204,376.37],[20221205,376.3],[20221206,376.65],[20221207,376.98],[20221208,376.78],[20221209,376.13],[20221210,376.13],[20221211,376.13],[20221212,375.96],[20221213,376.24],[20221214,376.26],[20221215,374.72],[20221216,374.04],[20221217,374.04],[20221218,374.04],[20221219,374.06],[20221220,373.65],[20221221,373.7],[20221222,373.6],[20221223,373.27],[20221224,373.27],[20221225,373.27],[20221226,373.27],[20221227,373.09],[20221228,373.03],[20221229,373.17],[20221230,372.76],[20221231,372.77],[20230101,372.77],[20230102,372.95],[20230103,373.26],[20230104,373.95],[20230105,373.64],[20230106,374.03],[20230107,374.03],[20230108,374.03],[20230109,374],[20230110,373.77],[20230111,374.16],[20230112,374.54],[20230113,374.62],[20230114,374.62],[20230115,374.62],[20230116,374.62],[20230117,375.38],[20230118,375.64],[20230119,375.29],[20230120,374.79],[20230121,374.79],[20230122,374.79],[20230123,374.63],[20230124,374.91],[20230125,374.98],[20230126,374.79],[20230127,374.63],[20230128,374.63],[20230129,374.63],[20230130,374.13],[20230131,374.3],[20230201,374.17],[20230202,375.57],[20230203,375.21],[20230204,375.21],[20230205,375.21],[20230206,374.76],[20230207,374.6],[20230208,374.16],[20230209,374.35],[20230210,373.91],[20230211,373.91],[20230212,373.91],[20230213,373.81],[20230214,373.44],[20230215,373.17],[20230216,373.12],[20230217,373.22],[20230218,373.22],[20230219,373.22],[20230220,373.1],[20230221,372.65],[20230222,372.78],[20230223,372.99],[20230224,372.35],[20230225,372.35],[20230226,372.35],[20230227,372.17],[20230228,371.85],[20230301,371.3],[20230302,371.27],[20230303,371.34],[20230304,371.34],[20230305,371.34],[20230306,371.08],[20230307,371.01],[20230308,371.13],[20230309,371.37],[20230310,372.55],[20230311,372.55],[20230312,372.55],[20230313,374.59],[20230314,373.31],[20230315,375.85],[20230316,375.5],[20230317,376.2],[20230318,376.2],[20230319,376.2],[20230320,376.81],[20230321,375.7],[20230322,374.99],[20230323,376.06],[20230324,376.86],[20230325,376.86],[20230326,376.86],[20230327,376.29],[20230328,375.81],[20230329,375.72],[20230330,375.11],[20230331,375.32],[20230401,375.32],[20230402,375.32],[20230403,375.67],[20230404,375.82],[20230405,376.62],[20230406,376.54],[20230407,376.54],[20230408,376.54],[20230409,376.54],[20230410,376.54],[20230411,375.52],[20230412,375.05],[20230413,375.15],[20230414,374.71],[20230415,374.71],[20230416,374.71],[20230417,374.58],[20230418,374.68],[20230419,374.2],[20230420,374.59],[20230421,374.4],[20230422,374.4],[20230423,374.4],[20230424,374.32],[20230425,375.03],[20230426,375.37],[20230427,375],[20230428,375.78],[20230429,375.78],[20230430,375.78],[20230501,375.78],[20230502,376.14],[20230503,376.21],[20230504,376.98],[20230505,376.65],[20230506,376.65],[20230507,376.65],[20230508,376.46],[20230509,376.41],[20230510,376.72],[20230511,377.02],[20230512,376.74],[20230513,376.74],[20230514,376.74],[20230515,376.65],[20230516,376.37],[20230517,376.22],[20230518,375.91],[20230519,375.75],[20230520,375.75],[20230521,375.75],[20230522,375.64],[20230523,375.55],[20230524,375.5],[20230525,375.24],[20230526,374.96],[20230527,374.96],[20230528,374.96],[20230529,375.22],[20230530,376.05],[20230531,376.66],[20230601,376.79],[20230602,376.48],[20230603,376.48],[20230604,376.48],[20230605,375.93],[20230606,376.03],[20230607,375.62],[20230608,375.81],[20230609,375.95],[20230610,375.95],[20230611,375.95],[20230612,376.14],[20230613,375.82],[20230614,375.54],[20230615,374.85],[20230616,375.01],[20230617,375.01],[20230618,375.01],[20230619,374.73],[20230620,375],[20230621,374.88],[20230622,374.39],[20230623,375.01],[20230624,375.01],[20230625,375.01],[20230626,375.29],[20230627,374.82],[20230628,375.04],[20230629,374.6],[20230630,374.51],[20230701,374.51],[20230702,374.51],[20230703,374.16],[20230704,374.31],[20230705,374.55],[20230706,373.9],[20230707,374.3],[20230708,374.3],[20230709,374.3],[20230710,374.17],[20230711,374.02],[20230712,374.66],[20230713,375.3],[20230714,375.1],[20230715,375.1],[20230716,375.1],[20230717,375.16],[20230718,376.01],[20230719,375.9],[20230720,375.47],[20230721,375.68],[20230722,375.68],[20230723,375.68],[20230724,376.07],[20230725,375.92],[20230726,375.59],[20230727,375.93],[20230728,376.19],[20230729,376.19],[20230730,376.19],[20230731,376.3],[20230801,376.21],[20230802,376.48],[20230803,376.49],[20230804,376.45],[20230805,376.45],[20230806,376.45],[20230807,376.58],[20230808,377.05],[20230809,376.93],[20230810,376.84],[20230811,376.51],[20230812,376.51],[20230813,376.51],[20230814,376.32],[20230815,376.06],[20230816,376.25],[20230817,376.15],[20230818,376.57],[20230819,376.57],[20230820,376.57],[20230821,376.24],[20230822,376.41],[20230823,377.3],[20230824,377.33],[20230825,376.95],[20230826,376.95],[20230827,376.95],[20230828,376.81],[20230829,377.05],[20230830,376.97],[20230831,377.62],[20230901,377.51],[20230902,377.51],[20230903,377.51],[20230904,377.22],[20230905,377.16],[20230906,376.74],[20230907,376.98],[20230908,377.11],[20230909,377.11],[20230910,377.11],[20230911,376.95],[20230912,376.83],[20230913,376.45],[20230914,376.83],[20230915,376.48],[20230916,376.48],[20230917,376.48],[20230918,376.2],[20230919,376.14],[20230920,376.36],[20230921,376.32],[20230922,376.4],[20230923,376.4],[20230924,376.4],[20230925,376.46],[20230926,376.42],[20230927,376.33],[20230928,375.85],[20230929,376.56],[20230930,376.56],[20231001,376.56],[20231002,376.45],[20231003,376.5],[20231004,376.56],[20231005,376.96],[20231006,376.93],[20231007,376.93],[20231008,376.93],[20231009,377.48],[20231010,377.55],[20231011,377.55],[20231012,377.2],[20231013,377.3],[20231014,377.3],[20231015,377.3],[20231016,377.28],[20231017,376.81],[20231018,376.61],[20231019,376.68],[20231020,377.26],[20231021,377.26],[20231022,377.26],[20231023,377.37],[20231024,377.57],[20231025,377.4],[20231026,377.89],[20231027,378.16],[20231028,378.16],[20231029,378.16],[20231030,378.46],[20231031,378.58],[20231101,378.86],[20231102,379.06],[20231103,379.29],[20231104,379.29],[20231105,379.29],[20231106,378.98],[20231107,379.17],[20231108,379.18],[20231109,379.22],[20231110,378.93],[20231111,378.93],[20231112,378.93],[20231113,378.88],[20231114,379.56],[20231115,379.6],[20231116,380.13],[20231117,380.08],[20231118,380.08],[20231119,380.08],[20231120,379.9],[20231121,380.11],[20231122,380.01],[20231123,379.77],[20231124,379.66],[20231125,379.66],[20231126,379.66],[20231127,380.3],[20231128,380.78],[20231129,381.44],[20231130,381.43],[20231201,382.53],[20231202,382.53],[20231203,382.53],[20231204,382.61],[20231205,383.02],[20231206,383.15],[20231207,383.3],[20231208,382.65],[20231209,382.65],[20231210,382.65],[20231211,382.64],[20231212,382.6],[20231213,383],[20231214,383.95],[20231215,384.3],[20231216,384.3],[20231217,384.3],[20231218,384.12],[20231219,384.47],[20231220,384.83],[20231221,385.09],[20231222,385.4],[20231223,385.4],[20231224,385.4],[20231225,385.4],[20231226,385.4],[20231227,385.61],[20231228,385.71],[20231229,385.44],[20231230,385.44],[20231231,385.44],[20240101,385.44],[20240102,385.26],[20240103,385.32],[20240104,384.72],[20240105,384.44],[20240106,384.44],[20240107,384.44],[20240108,384.51],[20240109,384.25],[20240110,384.08],[20240111,384.25],[20240112,384.99],[20240113,384.99],[20240114,384.99],[20240115,384.71],[20240116,384.65],[20240117,383.92],[20240118,384.05],[20240119,383.94],[20240120,383.94],[20240121,383.94],[20240122,384.17],[20240123,384.04],[20240124,384.09],[20240125,384.78],[20240126,384.82],[20240127,384.82],[20240128,384.82],[20240129,385.29],[20240130,384.95],[20240131,385.63],[20240201,385.59],[20240202,384.74],[20240203,384.74],[20240204,384.74],[20240205,384.3],[20240206,384.48],[20240207,384.43],[20240208,384.15],[20240209,383.77],[20240210,383.77],[20240211,383.77],[20240212,383.98],[20240213,383.63],[20240214,383.86],[20240215,383.94],[20240216,383.6],[20240217,383.6],[20240218,383.6],[20240219,383.64],[20240220,383.92],[20240221,383.56],[20240222,383.34],[20240223,383.6],[20240224,383.6],[20240225,383.6],[20240226,383.29],[20240227,383.32],[20240228,383.34],[20240229,383.5],[20240301,383.56],[20240302,383.56],[20240303,383.56],[20240304,383.58],[20240305,383.98],[20240306,384.02],[20240307,384.37],[20240308,384.88],[20240309,384.88],[20240310,384.88],[20240311,384.69],[20240312,384.52],[20240313,384.43],[20240314,384.19],[20240315,383.93],[20240316,383.93],[20240317,383.93],[20240318,384.01],[20240319,384.23],[20240320,384.18],[20240321,384.54],[20240322,384.86],[20240323,384.86],[20240324,384.86],[20240325,384.56],[20240326,384.71],[20240327,385.07],[20240328,384.93],[20240329,384.93],[20240330,384.93],[20240331,384.93],[20240401,384.93],[20240402,384.9],[20240403,384.73],[20240404,385.03],[20240405,384.85],[20240406,384.85],[20240407,384.85],[20240408,384.64],[20240409,384.92],[20240410,384.5],[20240411,384.33],[20240412,385.13],[20240413,385.13],[20240414,385.13],[20240415,384.83],[20240416,384.56],[20240417,384.57],[20240418,384.43],[20240419,384.27],[20240420,384.27],[20240421,384.27],[20240422,384.65],[20240423,384.68],[20240424,384.32],[20240425,384.09],[20240426,384.32],[20240427,384.32],[20240428,384.32],[20240429,384.7],[20240430,384.21],[20240501,384.22],[20240502,384.5],[20240503,385.01],[20240504,385.01],[20240505,385.01],[20240506,385.16],[20240507,385.28],[20240508,385.13],[20240509,385.12],[20240510,384.93],[20240511,384.93],[20240512,384.93],[20240513,385.09],[20240514,384.97],[20240515,385.61],[20240516,385.59],[20240517,385.19],[20240518,385.19],[20240519,385.19],[20240520,385.17],[20240521,385.33],[20240522,385.15],[20240523,384.64],[20240524,384.68],[20240525,384.68],[20240526,384.68],[20240527,384.96],[20240528,384.97],[20240529,384.72],[20240530,384.9],[20240531,384.96],[20240601,384.96],[20240602,384.96],[20240603,385.38],[20240604,385.65],[20240605,385.79],[20240606,385.58],[20240607,385.1],[20240608,385.1],[20240609,385.1],[20240610,384.92],[20240611,385.2],[20240612,385.74],[20240613,385.89],[20240614,386.52],[20240615,386.52],[20240616,386.52],[20240617,386.35],[20240618,386.46],[20240619,386.41],[20240620,386.41],[20240621,386.69],[20240622,386.69],[20240623,386.69],[20240624,386.72],[20240625,386.76],[20240626,386.64],[20240627,386.7],[20240628,386.58],[20240629,386.58],[20240630,386.58],[20240701,386.29],[20240702,386.52],[20240703,386.65],[20240704,386.57],[20240705,386.99],[20240706,386.99],[20240707,386.99],[20240708,387.15],[20240709,386.95],[20240710,387.26],[20240711,387.96],[20240712,387.9],[20240713,387.9],[20240714,387.9],[20240715,388.11],[20240716,388.39],[20240717,388.35],[20240718,388.6],[20240719,388.45],[20240720,388.45],[20240721,388.45],[20240722,388.23],[20240723,388.5],[20240724,388.78],[20240725,389.11],[20240726,389.22],[20240727,389.22],[20240728,389.22],[20240729,389.43],[20240730,389.68],[20240731,389.94],[20240801,390.32],[20240802,390.97],[20240803,390.97],[20240804,390.97],[20240805,391.12],[20240806,390.96],[20240807,390.73],[20240808,390.89],[20240809,391.06],[20240810,391.06],[20240811,391.06],[20240812,391.03],[20240813,391.48],[20240814,391.48],[20240815,391.02],[20240816,390.96],[20240817,390.96],[20240818,390.96],[20240819,391.04],[20240820,391.3],[20240821,391.53],[20240822,391.42],[20240823,391.7],[20240824,391.7],[20240825,391.7],[20240826,391.63],[20240827,391.47],[20240828,391.6],[20240829,391.81],[20240830,391.69],[20240831,391.69],[20240901,391.69],[20240902,391.54],[20240903,391.74],[20240904,392.24],[20240905,392.42],[20240906,392.88],[20240907,392.88],[20240908,392.88],[20240909,393],[20240910,393.18],[20240911,393.63],[20240912,393.21],[20240913,393.38],[20240914,393.38],[20240915,393.38],[20240916,393.6],[20240917,393.42],[20240918,393.14],[20240919,393.51],[20240920,393.33],[20240921,393.33],[20240922,393.33],[20240923,393.96],[20240924,394.43],[20240925,394.25],[20240926,394.47],[20240927,394.64],[20240928,394.64],[20240929,394.64],[20240930,394.71],[20241001,395.14],[20241002,394.99],[20241003,394.92],[20241004,394.15],[20241005,394.15],[20241006,394.15],[20241007,393.77],[20241008,393.85],[20241009,393.76],[20241010,393.85],[20241011,393.75],[20241012,393.75],[20241013,393.75],[20241014,393.86],[20241015,394.28],[20241016,394.57],[20241017,394.79],[20241018,395.17],[20241019,395.17],[20241020,395.17],[20241021,394.59],[20241022,394.5],[20241023,394.84],[20241024,395.27],[20241025,394.91],[20241026,394.91],[20241027,394.91],[20241028,395.01],[20241029,394.77],[20241030,394.07],[20241031,393.8],[20241101,393.95],[20241102,393.95],[20241103,393.95],[20241104,393.95],[20241105,393.78],[20241106,394.45],[20241107,394.43],[20241108,394.6],[20241109,394.6],[20241110,394.6],[20241111,395.04],[20241112,395.08],[20241113,394.98],[20241114,395.42],[20241115,395.44],[20241116,395.44],[20241117,395.44],[20241118,395.13],[20241119,395.32],[20241120,395.27],[20241121,395.58],[20241122,396.3],[20241123,396.3],[20241124,396.3],[20241125,396.32],[20241126,396.18],[20241127,396.2],[20241128,396.64],[20241129,397.01],[20241130,397.01],[20241201,397.01],[20241202,397.45],[20241203,397.27],[20241204,397.31],[20241205,397.07],[20241206,397.09],[20241207,397.09],[20241208,397.09],[20241209,397.28],[20241210,397.5],[20241211,397.66],[20241212,397.3],[20241213,396.93],[20241214,396.93],[20241215,396.93],[20241216,396.97],[20241217,396.97],[20241218,397.04],[20241219,396.91],[20241220,397.09],[20241221,397.09],[20241222,397.09],[20241223,396.91],[20241224,396.92],[20241225,396.92],[20241226,396.92],[20241227,396.85],[20241228,396.85],[20241229,396.85],[20241230,396.98],[20241231,396.96],[20250101,396.96],[20250102,397.05],[20250103,396.47],[20250104,396.47],[20250105,396.47],[20250106,396.28],[20250107,396.31],[20250108,396.29],[20250109,396.09],[20250110,395.72],[20250111,395.72],[20250112,395.72],[20250113,395.51],[20250114,395.46],[20250115,396.06],[20250116,396.32],[20250117,396.43],[20250118,396.43],[20250119,396.43],[20250120,396.51],[20250121,396.6],[20250122,396.58],[20250123,396.43],[20250124,396.18],[20250125,396.18],[20250126,396.18],[20250127,396.43],[20250128,396.43],[20250129,396.44],[20250130,396.96],[20250131,397.57],[20250201,397.57],[20250202,397.57],[20250203,398.14],[20250204,398.08],[20250205,398.21],[20250206,398.21],[20250207,398.15],[20250208,398.15],[20250209,398.15],[20250210,398.41],[20250211,398.02],[20250212,397.7],[20250213,398.13],[20250214,398.01],[20250215,398.01],[20250216,398.01],[20250217,397.91],[20250218,397.94],[20250219,397.64],[20250220,397.85],[20250221,398.23],[20250222,398.23],[20250223,398.23],[20250224,398.4],[20250225,398.56],[20250226,398.65],[20250227,398.87],[20250228,399.02],[20250301,399.02],[20250302,399.02],[20250303,398.69],[20250304,399.1],[20250305,397.48],[20250306,397.23],[20250307,397.54],[20250308,397.54],[20250309,397.54],[20250310,397.79],[20250311,397.86],[20250312,397.71],[20250313,397.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.002,37€ |
| 2022 | 990,47€ |
| 2023 | 958,49€ |
| 2024 | 984,72€ |
| 2025 | 1.021,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 0,42% |
| 6 M | 1,32% |
| lfd. Jahr | 0,38% |
| 1 Jahr | 3,69% |
| 3 Jahre | 3,08% |
| 5 Jahre | 2,18% |
| 10 Jahre | 2,05% |
| Entwicklung p.a. | 0,82% |
| Wertentwicklung seit Auflage | 13,72% |
Ziel ist die Abbildung des Referenzindex, d. h. des Markit iBoxx EUR Sovereigns 1-3 Index. Der Referenzindex ist ein Rentenindex, der von Regierungen in der Eurozone emittierte Staatsanleihen mit einer Restlaufzeit zwischen einem und drei Jahren enthält. Der Fonds investiert in festverzinsliche Wertpapiere, um die Performance des Referenzindex so genau wie möglich zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 0.2369 | 0.168000 |
| 03.2021 - 03.2022 | -1.1866 | -1.366800 |
| 03.2022 - 03.2023 | -3.2296 | -3.679200 |
| 03.2023 - 03.2024 | 2.7366 | 2.626800 |
| 03.2024 - 03.2025 | 3.6853 | 3.536100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,21% | 1,91% | 1,54% | 1,20% |
| Sharpe Ratio | 0,59 | -0,77 | -0,60 | -0,20 |
| Tracking Error | 0,11% | 0,23% | 0,22% | 0,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,92 | 0,92 | 0,94 |
| Treynor Ratio | 0,76 | -1,60 | -1,00 | -0,26 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Staatsanleihen | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (17. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4031KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8747KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.710,56 Mio. EUR |