Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X82B
ISIN: LU0434032149
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (18. 04. 2024)
39,72 €
0,79 € / 1,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0434032149","name":"Stuttgarter Energiefonds","currency":"EUR"},"ts":[[20190423,37.31],[20190424,37.63],[20190425,37.23],[20190426,36.98],[20190429,36.85],[20190430,36.67],[20190502,36.27],[20190503,36.19],[20190506,36.41],[20190507,36.17],[20190508,35.78],[20190510,35.48],[20190513,35.72],[20190514,35.38],[20190515,35.63],[20190516,35.79],[20190517,36.24],[20190520,36.18],[20190521,36.07],[20190522,36.2],[20190523,36.14],[20190524,35.52],[20190527,35.41],[20190528,35.49],[20190529,35.28],[20190531,34.79],[20190603,34.49],[20190604,34.67],[20190605,34.89],[20190606,34.89],[20190607,35.12],[20190611,35.19],[20190612,35.39],[20190613,35.25],[20190614,35.32],[20190617,35.33],[20190618,35.2],[20190619,35.62],[20190620,35.63],[20190621,35.92],[20190624,35.87],[20190625,35.61],[20190626,35.53],[20190627,35.47],[20190628,35.52],[20190701,35.64],[20190702,35.91],[20190703,35.91],[20190704,36.01],[20190705,36.02],[20190708,35.95],[20190709,35.94],[20190710,35.77],[20190711,35.86],[20190712,35.89],[20190715,35.92],[20190716,35.87],[20190717,35.86],[20190718,35.42],[20190719,35.23],[20190722,35.29],[20190723,35.38],[20190724,35.82],[20190725,35.92],[20190726,35.58],[20190729,35.59],[20190730,35.56],[20190731,35.58],[20190801,35.52],[20190802,35.36],[20190805,34.73],[20190806,33.92],[20190807,33.77],[20190808,33.56],[20190809,33.94],[20190812,33.76],[20190813,33.52],[20190814,33.78],[20190816,33.05],[20190819,33.38],[20190820,33.86],[20190821,33.63],[20190822,33.8],[20190823,33.78],[20190826,33.17],[20190827,33.2],[20190828,33.3],[20190829,33.53],[20190830,33.97],[20190902,34.25],[20190903,34.3],[20190904,34.21],[20190905,34.36],[20190906,34.66],[20190909,34.72],[20190910,34.9],[20190911,35.27],[20190912,35.54],[20190913,35.36],[20190916,35.3],[20190917,35.96],[20190918,35.68],[20190919,35.56],[20190920,35.64],[20190923,35.83],[20190924,35.81],[20190925,35.57],[20190926,35.61],[20190927,35.63],[20190930,35.72],[20191001,35.78],[20191002,35.22],[20191003,34.43],[20191004,34.38],[20191007,34.58],[20191008,34.51],[20191009,34.14],[20191010,34.24],[20191011,34.39],[20191014,34.8],[20191015,34.67],[20191016,34.82],[20191017,34.74],[20191018,34.58],[20191021,34.46],[20191022,34.77],[20191023,35.02],[20191024,35.36],[20191025,35.51],[20191028,35.65],[20191029,35.59],[20191030,35.59],[20191031,35.47],[20191104,35.64],[20191105,36.08],[20191106,36.35],[20191107,36.24],[20191108,36.31],[20191111,36.24],[20191112,35.99],[20191113,35.95],[20191114,35.92],[20191115,35.92],[20191118,36.04],[20191119,35.86],[20191120,35.73],[20191121,35.67],[20191122,35.63],[20191125,35.84],[20191126,36.02],[20191127,36.11],[20191128,36.16],[20191129,36.13],[20191202,35.9],[20191203,35.58],[20191204,35.37],[20191205,35.56],[20191206,35.52],[20191209,35.9],[20191210,35.76],[20191211,35.63],[20191212,35.71],[20191213,35.79],[20191216,35.77],[20191217,36.18],[20191218,36.22],[20191219,36.3],[20191220,36.4],[20191223,36.64],[20191227,36.67],[20191230,36.62],[20200102,36.38],[20200103,36.52],[20200106,36.56],[20200107,36.59],[20200108,36.63],[20200109,36.72],[20200110,36.78],[20200113,36.84],[20200114,36.92],[20200115,37.06],[20200116,37.14],[20200117,37.38],[20200120,37.59],[20200121,37.66],[20200122,37.48],[20200123,37.49],[20200124,37.59],[20200127,37.7],[20200128,37.29],[20200129,37.34],[20200130,37.31],[20200131,37.16],[20200203,36.57],[20200204,36.55],[20200205,36.81],[20200206,37.34],[20200207,37.31],[20200210,37.14],[20200211,37.06],[20200212,37.44],[20200213,37.69],[20200214,37.86],[20200217,37.81],[20200218,37.94],[20200219,37.89],[20200220,38.01],[20200221,37.88],[20200224,37.59],[20200225,36.52],[20200226,35.65],[20200227,35.42],[20200228,34.05],[20200302,33.09],[20200303,33.74],[20200304,33.59],[20200305,34.58],[20200306,33.96],[20200309,32.89],[20200310,29.41],[20200311,29.86],[20200312,29.12],[20200313,26.47],[20200316,27.94],[20200317,25.44],[20200318,26.83],[20200319,25.48],[20200320,25.82],[20200323,25],[20200324,23.79],[20200325,26.19],[20200326,26.98],[20200327,27.84],[20200330,27.15],[20200331,27.98],[20200401,28.16],[20200402,27.19],[20200403,28.13],[20200406,27.55],[20200407,29.01],[20200408,29.15],[20200409,29.72],[20200414,29.85],[20200415,30.11],[20200416,29.12],[20200417,29.02],[20200420,29.96],[20200421,29.34],[20200422,28.58],[20200423,29.42],[20200424,29.53],[20200427,29.63],[20200428,30.12],[20200429,30.54],[20200430,31.11],[20200504,29.66],[20200505,29.54],[20200506,30.25],[20200507,29.77],[20200508,30.1],[20200511,30.57],[20200512,30.53],[20200513,30.16],[20200514,29.66],[20200515,29.54],[20200518,29.56],[20200519,30.75],[20200520,30.57],[20200522,30.66],[20200525,30.7],[20200526,30.97],[20200527,31.3],[20200528,31.56],[20200529,31.78],[20200602,31.86],[20200603,32.17],[20200604,32.85],[20200605,32.47],[20200608,33.34],[20200609,33.54],[20200610,33.14],[20200611,32.75],[20200612,31.02],[20200615,31.29],[20200616,31.18],[20200617,31.89],[20200618,31.82],[20200619,31.83],[20200622,31.61],[20200624,31.41],[20200625,30.84],[20200626,30.97],[20200629,30.73],[20200630,30.98],[20200701,31.21],[20200702,31.3],[20200703,31.66],[20200706,31.55],[20200707,31.6],[20200708,31.39],[20200709,31.28],[20200710,31.01],[20200713,31.32],[20200714,31.45],[20200715,31.74],[20200716,31.95],[20200717,31.96],[20200720,32.19],[20200721,31.99],[20200722,32.25],[20200723,32.15],[20200724,32.3],[20200727,32.09],[20200728,31.88],[20200729,31.8],[20200730,31.88],[20200731,31.42],[20200803,31.16],[20200804,31.43],[20200805,31.64],[20200806,31.65],[20200807,31.72],[20200810,31.97],[20200811,32.18],[20200812,32.29],[20200813,32.47],[20200814,32.26],[20200817,32.07],[20200818,32.12],[20200819,31.83],[20200820,31.93],[20200821,31.63],[20200824,31.7],[20200825,32.06],[20200826,31.87],[20200827,31.89],[20200828,31.82],[20200831,31.74],[20200901,31.51],[20200902,31.44],[20200903,32.24],[20200904,31.73],[20200907,31.54],[20200908,31.66],[20200909,31.28],[20200910,31.73],[20200911,31.26],[20200914,31.36],[20200915,31.44],[20200916,31.67],[20200917,31.77],[20200918,31.66],[20200921,31.31],[20200922,30.99],[20200923,31.19],[20200924,30.97],[20200925,30.95],[20200928,31.13],[20200929,31.41],[20200930,31.08],[20201001,31.05],[20201002,31.04],[20201005,31.09],[20201006,31.37],[20201007,31.33],[20201008,31.64],[20201009,31.96],[20201012,31.97],[20201013,31.99],[20201014,31.91],[20201015,31.86],[20201016,31.78],[20201019,31.99],[20201020,31.63],[20201021,31.66],[20201022,31.32],[20201023,31.62],[20201026,31.68],[20201027,31.26],[20201028,30.93],[20201029,30.24],[20201030,30.51],[20201102,30.42],[20201103,31.08],[20201104,31.48],[20201105,31.35],[20201106,31.58],[20201109,31.5],[20201110,32.81],[20201111,33.42],[20201112,33.56],[20201113,32.98],[20201116,33.08],[20201117,33.66],[20201118,33.38],[20201119,33.15],[20201120,33.01],[20201123,33.14],[20201124,33.52],[20201125,34.21],[20201126,34.03],[20201127,33.91],[20201130,33.87],[20201201,33.14],[20201202,33.23],[20201203,33.27],[20201204,33.13],[20201207,33.53],[20201208,33.48],[20201209,33.6],[20201210,33.6],[20201211,33.6],[20201214,33.55],[20201215,33.29],[20201216,33.5],[20201217,33.3],[20201218,33.46],[20201221,33.22],[20201222,32.72],[20201223,32.73],[20201228,33.02],[20201229,33.06],[20201230,33.08],[20210104,33.2],[20210105,33.01],[20210106,33.17],[20210107,33.85],[20210108,34.04],[20210111,34.22],[20210112,34.19],[20210113,34.15],[20210114,34.28],[20210115,34.44],[20210118,34.28],[20210119,34.33],[20210120,34.29],[20210121,34.61],[20210122,34.37],[20210125,34.07],[20210126,34.26],[20210127,34.09],[20210128,33.6],[20210129,33.59],[20210201,33.05],[20210202,33.39],[20210203,33.72],[20210204,33.9],[20210205,33.96],[20210208,33.93],[20210209,33.97],[20210210,33.82],[20210211,33.82],[20210212,33.77],[20210215,33.78],[20210216,34.03],[20210217,33.94],[20210218,34.03],[20210219,33.77],[20210222,33.65],[20210223,33.52],[20210224,33.73],[20210225,33.85],[20210226,33.71],[20210301,33.22],[20210302,33.89],[20210303,33.89],[20210304,33.65],[20210305,33.61],[20210308,34.2],[20210309,34.71],[20210310,34.85],[20210311,35.1],[20210312,35.17],[20210315,35.44],[20210316,35.72],[20210317,35.74],[20210318,35.36],[20210319,35.15],[20210322,35.05],[20210323,35],[20210324,35.11],[20210325,35.28],[20210326,35.44],[20210329,35.7],[20210330,35.85],[20210331,35.74],[20210401,35.68],[20210406,35.91],[20210407,35.86],[20210408,35.7],[20210409,35.73],[20210412,35.75],[20210413,35.71],[20210414,35.82],[20210415,35.95],[20210416,36.18],[20210419,36.22],[20210420,36.04],[20210421,35.74],[20210422,35.84],[20210423,35.83],[20210426,35.85],[20210427,35.9],[20210428,35.84],[20210429,35.85],[20210430,35.89],[20210503,35.87],[20210504,36.02],[20210505,35.9],[20210506,36.24],[20210507,36.25],[20210510,36.41],[20210511,36.59],[20210512,36.01],[20210514,36.14],[20210517,36.24],[20210518,36.15],[20210519,36.04],[20210520,35.57],[20210521,35.87],[20210525,36.05],[20210526,35.95],[20210527,35.89],[20210528,35.96],[20210531,36.15],[20210601,35.98],[20210602,36.25],[20210603,36.45],[20210604,36.69],[20210607,36.82],[20210608,36.79],[20210609,36.75],[20210610,36.75],[20210611,36.74],[20210614,36.88],[20210615,36.89],[20210616,36.87],[20210617,36.71],[20210618,36.77],[20210621,36.21],[20210622,36.42],[20210624,36.25],[20210625,36.43],[20210628,36.53],[20210629,36.45],[20210630,36.31],[20210701,36.35],[20210702,36.53],[20210705,36.75],[20210706,36.8],[20210707,36.67],[20210708,36.82],[20210709,36.42],[20210712,36.75],[20210713,36.91],[20210714,36.87],[20210715,36.97],[20210716,37.04],[20210719,36.96],[20210720,36.22],[20210721,36.65],[20210722,36.85],[20210723,37.03],[20210726,37.44],[20210727,37.46],[20210728,37.49],[20210729,37.45],[20210730,37.56],[20210802,37.42],[20210803,37.45],[20210804,37.71],[20210805,37.78],[20210806,37.94],[20210809,38.03],[20210810,37.98],[20210811,38.13],[20210812,38.37],[20210813,38.26],[20210816,38.24],[20210817,38.11],[20210818,38.2],[20210819,38.05],[20210820,37.83],[20210823,38.05],[20210824,38.09],[20210825,38.13],[20210826,38.09],[20210827,37.91],[20210830,38.12],[20210831,38.16],[20210901,38.05],[20210902,38.21],[20210903,38.51],[20210906,38.34],[20210907,38.38],[20210908,38.1],[20210909,38.25],[20210910,37.98],[20210913,37.78],[20210914,37.92],[20210915,37.76],[20210916,37.64],[20210917,37.58],[20210920,37.11],[20210921,36.76],[20210922,36.91],[20210923,37.16],[20210924,37.34],[20210927,37.21],[20210928,37.17],[20210929,36.87],[20210930,37.04],[20211001,37.03],[20211004,37.21],[20211005,37.38],[20211006,37.66],[20211007,37.66],[20211008,37.85],[20211011,37.82],[20211012,37.67],[20211013,37.78],[20211014,38.05],[20211015,38.54],[20211018,38.54],[20211019,38.47],[20211020,38.6],[20211021,38.97],[20211022,38.86],[20211025,38.93],[20211026,39.14],[20211027,39.34],[20211028,39.05],[20211029,38.98],[20211102,39.26],[20211103,39.18],[20211104,39.27],[20211105,39.32],[20211108,39.45],[20211109,39.44],[20211110,39.41],[20211111,39.6],[20211112,39.49],[20211115,39.47],[20211116,39.81],[20211117,39.85],[20211118,39.95],[20211119,39.44],[20211122,39.45],[20211123,39.7],[20211124,39.67],[20211125,39.74],[20211126,39.76],[20211129,38.5],[20211130,38.99],[20211201,38.4],[20211202,38.42],[20211203,38.65],[20211206,38.73],[20211207,39.34],[20211208,40.13],[20211209,40.03],[20211210,39.9],[20211213,39.89],[20211214,39.92],[20211215,39.8],[20211216,40.04],[20211217,40.26],[20211220,40],[20211221,39.63],[20211222,40.13],[20211223,40.16],[20211227,40.31],[20211228,40.49],[20211229,40.79],[20211230,40.8],[20220103,40.95],[20220104,40.96],[20220105,41.11],[20220106,40.94],[20220107,40.7],[20220110,40.52],[20220111,40.2],[20220112,40.16],[20220113,40.35],[20220114,40.23],[20220117,40.1],[20220118,40.19],[20220119,39.98],[20220120,39.97],[20220121,40.08],[20220124,39.47],[20220125,38.91],[20220126,38.83],[20220127,38.96],[20220128,39.43],[20220131,39.4],[20220201,39.69],[20220202,39.67],[20220203,39.77],[20220204,39.06],[20220207,38.73],[20220208,38.79],[20220209,38.66],[20220210,39.13],[20220211,38.56],[20220214,38.47],[20220215,38.18],[20220216,38.21],[20220217,38.34],[20220218,38.14],[20220221,37.98],[20220222,37.88],[20220223,37.79],[20220224,37.58],[20220225,37.97],[20220228,38.75],[20220301,39.08],[20220302,38.74],[20220303,39.49],[20220304,39.37],[20220307,39.91],[20220308,39.96],[20220309,39.78],[20220310,39.72],[20220311,39.91],[20220314,39.97],[20220315,39.96],[20220316,39.9],[20220317,40.34],[20220318,40.48],[20220321,40.69],[20220322,41.03],[20220323,41.05],[20220324,41.1],[20220325,41.37],[20220328,41.78],[20220329,41.94],[20220330,41.98],[20220331,42.29],[20220401,42.42],[20220404,42.91],[20220405,42.99],[20220406,43.38],[20220407,43.62],[20220408,43.48],[20220411,43.85],[20220412,43.26],[20220413,43.52],[20220414,43.6],[20220419,43.69],[20220420,43.83],[20220421,43.94],[20220422,43.59],[20220425,42.89],[20220426,42.51],[20220427,42.19],[20220428,42.76],[20220429,43.33],[20220502,42.47],[20220503,42.05],[20220504,42.31],[20220505,42.92],[20220506,42.44],[20220510,41.34],[20220511,41.07],[20220512,41.55],[20220513,41.7],[20220516,42.34],[20220517,42.6],[20220518,42.75],[20220519,42.39],[20220520,42.08],[20220523,42.42],[20220524,42.58],[20220525,42.52],[20220527,42.9],[20220530,43.38],[20220531,43.44],[20220601,43.26],[20220602,43.18],[20220603,43.54],[20220607,43.69],[20220608,43.94],[20220609,43.47],[20220610,42.95],[20220613,42.41],[20220614,41.29],[20220615,40.78],[20220616,40.96],[20220617,39.75],[20220620,39.47],[20220621,39.55],[20220622,39.9],[20220624,39.83],[20220627,40.39],[20220628,40.74],[20220629,41.01],[20220630,40.93],[20220701,40.79],[20220704,41.37],[20220705,41.58],[20220706,41.19],[20220707,41.41],[20220708,41.96],[20220711,41.68],[20220712,41.95],[20220713,41.95],[20220714,41.61],[20220715,41.38],[20220718,41.63],[20220719,41.47],[20220720,41.83],[20220721,41.88],[20220722,42],[20220725,42.34],[20220726,42.66],[20220727,42.95],[20220728,43.2],[20220729,44.03],[20220801,44.61],[20220802,44.32],[20220803,44.32],[20220804,44.53],[20220805,44.26],[20220808,44.03],[20220809,44.11],[20220810,44.17],[20220811,44.25],[20220812,44.48],[20220816,45.15],[20220817,45.6],[20220818,45.44],[20220819,45.82],[20220822,45.85],[20220823,45.77],[20220824,45.76],[20220825,45.83],[20220826,46.15],[20220829,45.29],[20220830,45.25],[20220831,44.56],[20220901,43.83],[20220902,44.08],[20220905,44],[20220906,44.37],[20220907,44.14],[20220908,44.5],[20220909,44.56],[20220912,44.78],[20220913,45.09],[20220914,44.42],[20220915,44.49],[20220916,43.65],[20220919,43.17],[20220920,43.4],[20220921,42.88],[20220922,43.02],[20220923,42.81],[20220926,42.26],[20220927,41.81],[20220928,41.52],[20220929,41.99],[20220930,40.76],[20221003,40.49],[20221004,41.34],[20221005,41.93],[20221006,41.64],[20221007,40.88],[20221010,40.32],[20221011,40.33],[20221012,39.95],[20221013,39.36],[20221014,40.04],[20221017,39.58],[20221018,40.27],[20221019,40.56],[20221020,40.03],[20221021,39.5],[20221024,39.88],[20221025,39.97],[20221026,40.41],[20221027,40.62],[20221028,40.83],[20221031,41.33],[20221102,41.53],[20221103,41.19],[20221104,41.3],[20221107,41.56],[20221108,41.16],[20221109,41.29],[20221110,41.13],[20221111,42.24],[20221114,41.99],[20221115,41.76],[20221116,41.9],[20221117,41.72],[20221118,41.48],[20221121,41.87],[20221122,42.02],[20221123,42.39],[20221124,42.4],[20221125,42.44],[20221128,42.68],[20221129,42.17],[20221130,42.1],[20221201,42.94],[20221202,42.72],[20221205,42.56],[20221206,42.22],[20221207,42.12],[20221208,41.98],[20221209,42.07],[20221212,42.1],[20221213,42.24],[20221214,42.48],[20221215,42.3],[20221216,41.54],[20221219,40.88],[20221220,40.84],[20221221,40.73],[20221222,41.22],[20221223,40.86],[20221227,41.09],[20221228,41.23],[20221229,41],[20221230,41.19],[20230102,40.65],[20230103,40.85],[20230104,41],[20230105,40.92],[20230106,40.61],[20230109,41.1],[20230110,41.17],[20230111,41.14],[20230112,41.44],[20230113,41.39],[20230116,41.34],[20230117,41.31],[20230118,41.39],[20230119,40.88],[20230120,40.45],[20230123,40.72],[20230124,40.89],[20230125,40.91],[20230126,40.52],[20230127,40.67],[20230130,40.64],[20230131,40.42],[20230201,40.55],[20230202,40.51],[20230203,40.79],[20230206,40.56],[20230207,40.64],[20230208,40.83],[20230209,40.7],[20230210,40.54],[20230213,41.05],[20230214,41.29],[20230215,41.12],[20230216,41.35],[20230217,41.18],[20230220,41.24],[20230221,41.23],[20230222,40.77],[20230223,40.73],[20230224,40.8],[20230227,40.74],[20230228,40.65],[20230301,40.23],[20230302,39.72],[20230303,40.22],[20230306,40.71],[20230307,40.52],[20230308,40.28],[20230309,40.48],[20230310,40.21],[20230313,39.45],[20230314,39.41],[20230315,39.92],[20230316,39.89],[20230317,40.06],[20230320,39.65],[20230321,39.9],[20230322,39.58],[20230323,39.22],[20230324,38.88],[20230327,39.37],[20230328,39.65],[20230329,39.77],[20230330,40.16],[20230331,40.24],[20230403,40.64],[20230404,40.55],[20230405,40.34],[20230406,40.75],[20230411,40.91],[20230412,41.07],[20230413,41.01],[20230414,40.85],[20230417,40.83],[20230418,41.15],[20230419,41.04],[20230420,41.09],[20230421,41.03],[20230424,41],[20230425,41.01],[20230426,40.99],[20230427,40.34],[20230428,40.64],[20230502,40.83],[20230503,40.32],[20230504,40.15],[20230505,40.35],[20230508,40.79],[20230510,40.76],[20230511,40.8],[20230512,40.62],[20230515,40.97],[20230516,40.88],[20230517,40.29],[20230519,40.38],[20230522,40.46],[20230523,40.34],[20230524,40.16],[20230525,39.8],[20230526,39.45],[20230530,39.73],[20230531,39.48],[20230601,39.48],[20230602,39.41],[20230605,40.17],[20230606,40.22],[20230607,40.32],[20230608,40.63],[20230609,40.53],[20230612,40.53],[20230613,40.56],[20230614,40.78],[20230615,40.66],[20230616,40.68],[20230619,40.65],[20230620,40.46],[20230621,40.15],[20230622,40.06],[20230626,39.47],[20230627,39.69],[20230628,39.62],[20230629,39.62],[20230630,39.71],[20230703,40.03],[20230704,40.21],[20230705,40.22],[20230706,40.07],[20230707,39.44],[20230710,39.13],[20230711,38.96],[20230712,39.24],[20230713,39.41],[20230714,39.51],[20230717,39.19],[20230718,38.96],[20230719,38.92],[20230720,39.24],[20230721,39.74],[20230724,40.04],[20230725,40.23],[20230726,40.5],[20230727,40.21],[20230728,39.95],[20230731,39.69],[20230801,39.89],[20230802,39.66],[20230803,39.38],[20230804,38.81],[20230807,38.58],[20230808,38.59],[20230809,38.71],[20230810,38.9],[20230811,38.89],[20230814,38.91],[20230816,38.21],[20230817,38.2],[20230818,38.09],[20230821,38.1],[20230822,37.9],[20230823,38.11],[20230824,38.26],[20230825,38.21],[20230828,38.5],[20230829,38.59],[20230830,38.76],[20230831,38.46],[20230901,38.52],[20230904,38.7],[20230905,38.78],[20230906,38.67],[20230907,38.61],[20230908,38.8],[20230911,38.92],[20230912,38.98],[20230913,38.88],[20230914,38.92],[20230915,39.7],[20230918,39.66],[20230919,39.53],[20230920,39.32],[20230921,39.34],[20230922,38.82],[20230925,38.84],[20230926,38.9],[20230927,38.22],[20230928,38.16],[20230929,37.93],[20231002,37.84],[20231003,37.02],[20231004,37.04],[20231005,36.96],[20231006,36.92],[20231009,37.16],[20231010,37.45],[20231011,37.98],[20231012,38.06],[20231013,37.94],[20231016,38.04],[20231017,38.21],[20231018,38.08],[20231019,37.73],[20231020,37.4],[20231023,36.98],[20231024,36.61],[20231025,37.02],[20231026,37.18],[20231027,37.56],[20231030,37.16],[20231031,37.23],[20231102,37.84],[20231103,38.4],[20231106,38.32],[20231107,38.24],[20231108,38.07],[20231109,37.84],[20231110,37.93],[20231113,38],[20231114,37.99],[20231115,38.58],[20231116,38.63],[20231117,38.49],[20231120,38.77],[20231121,38.7],[20231122,38.65],[20231123,38.82],[20231124,38.83],[20231127,38.84],[20231128,38.73],[20231129,38.67],[20231130,38.52],[20231201,38.86],[20231204,39.49],[20231205,39.41],[20231206,39.25],[20231207,39.68],[20231208,39.74],[20231211,39.9],[20231212,40.09],[20231213,39.85],[20231214,40.34],[20231215,40.19],[20231218,40.07],[20231219,40.05],[20231220,40.14],[20231221,39.78],[20231222,39.82],[20231227,40.08],[20231228,40.04],[20231229,40.04],[20240102,40.13],[20240103,40.44],[20240104,40.33],[20240105,40.33],[20240108,40.3],[20240109,40.3],[20240110,40.08],[20240111,39.9],[20240112,39.49],[20240115,39.73],[20240116,39.6],[20240117,39.47],[20240118,38.84],[20240119,38.68],[20240122,38.65],[20240123,38.59],[20240124,38.77],[20240125,38.56],[20240126,39.03],[20240129,38.95],[20240130,39.2],[20240131,39.12],[20240201,39.05],[20240202,39.74],[20240205,39.39],[20240206,39.02],[20240207,39.05],[20240208,38.99],[20240209,38.68],[20240212,38.6],[20240213,38.95],[20240214,38.55],[20240215,38.86],[20240216,39.21],[20240219,39.08],[20240220,39.08],[20240221,38.97],[20240222,39.21],[20240223,39.17],[20240226,39.2],[20240227,38.63],[20240228,38.82],[20240229,38.68],[20240301,38.85],[20240304,38.96],[20240305,39.02],[20240306,39.05],[20240307,39.25],[20240308,39.54],[20240311,39.59],[20240312,39.67],[20240313,39.62],[20240314,39.59],[20240315,39.43],[20240318,39.44],[20240319,39.46],[20240320,39.7],[20240321,39.88],[20240322,39.8],[20240325,39.85],[20240326,39.7],[20240327,39.52],[20240328,40.04],[20240402,40.06],[20240403,40.08],[20240404,39.98],[20240405,39.88],[20240408,39.93],[20240409,40.05],[20240410,40.1],[20240411,39.97],[20240412,40.02],[20240415,40.13],[20240416,39.95],[20240417,39.41],[20240418,39.72]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20190419,199.01],[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.19],[20231102,278.18],[20231103,276.02],[20231104,276.02],[20231105,276.02],[20231106,274.04],[20231107,269.42],[20231108,266.22],[20231109,266.59],[20231110,267.92],[20231111,267.92],[20231112,267.92],[20231113,270.49],[20231114,272.04],[20231115,270.77],[20231116,266.95],[20231117,269.92],[20231118,269.92],[20231119,269.92],[20231120,271.01],[20231121,269.84],[20231122,269.36],[20231123,270.24],[20231124,271.65],[20231125,271.65],[20231126,271.65],[20231127,270.09],[20231128,270.02],[20231129,267.73],[20231130,270.66],[20231201,273.02],[20231202,273.02],[20231203,273.02],[20231204,271.9],[20231205,270.11],[20231206,268.15],[20231207,266.92],[20231208,268.94],[20231209,268.94],[20231210,268.94],[20231211,269.14],[20231212,266.22],[20231213,267.4],[20231214,270.98],[20231215,269.88],[20231216,269.88],[20231217,269.88],[20231218,271.78],[20231219,272.21],[20231220,271.59],[20231221,271.71],[20231222,272.27],[20231223,272.27],[20231224,272.27],[20231225,272.27],[20231226,272.31],[20231227,273.12],[20231228,270.36],[20231229,271.01],[20231230,271.01],[20231231,270.94],[20240101,270.94],[20240102,273.25],[20240103,274.65],[20240104,273.51],[20240105,273.85],[20240106,273.85],[20240107,273.85],[20240108,270.61],[20240109,269.28],[20240110,268.57],[20240111,267.66],[20240112,271.37],[20240113,271.37],[20240114,271.37],[20240115,271.44],[20240116,269.38],[20240117,266.93],[20240118,266.32],[20240119,265.88],[20240120,265.88],[20240121,265.88],[20240122,266],[20240123,267.44],[20240124,268.7],[20240125,271.21],[20240126,273.54],[20240127,273.54],[20240128,273.54],[20240129,275.1],[20240130,275.8],[20240131,274.04],[20240201,275.57],[20240202,273.31],[20240203,273.31],[20240204,273.31],[20240205,272.77],[20240206,274.5],[20240207,274.29],[20240208,274.5],[20240209,272.92],[20240210,272.92],[20240211,272.92],[20240212,274.5],[20240213,272.56],[20240214,273.04],[20240215,275.53],[20240216,276.25],[20240217,276.25],[20240218,276.25],[20240219,276.41],[20240220,274],[20240221,275.31],[20240222,275.74],[20240223,274.64],[20240224,274.64],[20240225,274.64],[20240226,274.03],[20240227,274.56],[20240228,274.1],[20240229,274.45],[20240301,277.76],[20240302,277.76],[20240303,277.76],[20240304,275.95],[20240305,276.1],[20240306,277.36],[20240307,279.06],[20240308,278.46],[20240309,278.46],[20240310,278.46],[20240311,278.44],[20240312,279.36],[20240313,280.77],[20240314,281.57],[20240315,283.28],[20240316,283.28],[20240317,283.28],[20240318,284.25],[20240319,287.06],[20240320,288.52],[20240321,289.52],[20240322,290.39],[20240323,290.39],[20240324,290.39],[20240325,291.71],[20240326,290.08],[20240327,291.28],[20240328,293.67],[20240329,293.72],[20240330,293.72],[20240331,293.72],[20240401,293.73],[20240402,299.79],[20240403,303.12],[20240404,301.82],[20240405,302.92],[20240406,302.92],[20240407,302.92],[20240408,303.12],[20240409,302.33],[20240410,302.76],[20240411,305.02],[20240412,305.9],[20240413,305.9],[20240414,305.9],[20240415,302.69],[20240416,298.77],[20240417,297.69],[20240418,296.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 780,32€ |
2021 | 969,50€ |
2022 | 1.180,07€ |
2023 | 1.113,76€ |
2024 | 1.075,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 2,27% |
6 M | 4,31% |
lfd. Jahr | -0,80% |
1 Jahr | -3,48% |
3 Jahre | 9,78% |
5 Jahre | 6,92% |
10 Jahre | 8,82% |
Entwicklung p.a. | -0,05% |
Wertentwicklung seit Auflage | -0,70% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 51% seines Vermögens weltweit in Aktien von Unternehmen mit dem Oberbegriff Energie, Energieerzeugung, Energieinfrastruktur sowie in Unternehmen im Bereich erneuerbare oder alternative Energiegewinnung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.9683 | -42.304400 |
04.2020 - 04.2021 | 24.2445 | 44.256800 |
04.2021 - 04.2022 | 21.7197 | 57.403600 |
04.2022 - 04.2023 | -5.6193 | 1.702500 |
04.2023 - 04.2024 | -3.4751 | 16.753800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,79% | 12,04% | 15,69% | 14,62% |
Sharpe Ratio | -0,46 | 0,24 | 0,10 | 0,07 |
Tracking Error | 13,41% | 18,39% | 19,34% | 14,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,19 | 0,25 | 0,42 | 0,50 |
Treynor Ratio | -20,70 | 11,52 | 3,90 | 2,03 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Energie | 100,00% |
Assetverteilung (18. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 103KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 97KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 2,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 24,94 Mio. EUR |