Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X82B
ISIN: LU0434032149
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (08. 10. 2024)
42,13 €
-0,96 € / -2,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0434032149","name":"Stuttgarter Energiefonds","currency":"EUR"},"ts":[[20191007,34.58],[20191008,34.51],[20191009,34.14],[20191010,34.24],[20191011,34.39],[20191014,34.8],[20191015,34.67],[20191016,34.82],[20191017,34.74],[20191018,34.58],[20191021,34.46],[20191022,34.77],[20191023,35.02],[20191024,35.36],[20191025,35.51],[20191028,35.65],[20191029,35.59],[20191030,35.59],[20191031,35.47],[20191104,35.64],[20191105,36.08],[20191106,36.35],[20191107,36.24],[20191108,36.31],[20191111,36.24],[20191112,35.99],[20191113,35.95],[20191114,35.92],[20191115,35.92],[20191118,36.04],[20191119,35.86],[20191120,35.73],[20191121,35.67],[20191122,35.63],[20191125,35.84],[20191126,36.02],[20191127,36.11],[20191128,36.16],[20191129,36.13],[20191202,35.9],[20191203,35.58],[20191204,35.37],[20191205,35.56],[20191206,35.52],[20191209,35.9],[20191210,35.76],[20191211,35.63],[20191212,35.71],[20191213,35.79],[20191216,35.77],[20191217,36.18],[20191218,36.22],[20191219,36.3],[20191220,36.4],[20191223,36.64],[20191227,36.67],[20191230,36.62],[20200102,36.38],[20200103,36.52],[20200106,36.56],[20200107,36.59],[20200108,36.63],[20200109,36.72],[20200110,36.78],[20200113,36.84],[20200114,36.92],[20200115,37.06],[20200116,37.14],[20200117,37.38],[20200120,37.59],[20200121,37.66],[20200122,37.48],[20200123,37.49],[20200124,37.59],[20200127,37.7],[20200128,37.29],[20200129,37.34],[20200130,37.31],[20200131,37.16],[20200203,36.57],[20200204,36.55],[20200205,36.81],[20200206,37.34],[20200207,37.31],[20200210,37.14],[20200211,37.06],[20200212,37.44],[20200213,37.69],[20200214,37.86],[20200217,37.81],[20200218,37.94],[20200219,37.89],[20200220,38.01],[20200221,37.88],[20200224,37.59],[20200225,36.52],[20200226,35.65],[20200227,35.42],[20200228,34.05],[20200302,33.09],[20200303,33.74],[20200304,33.59],[20200305,34.58],[20200306,33.96],[20200309,32.89],[20200310,29.41],[20200311,29.86],[20200312,29.12],[20200313,26.47],[20200316,27.94],[20200317,25.44],[20200318,26.83],[20200319,25.48],[20200320,25.82],[20200323,25],[20200324,23.79],[20200325,26.19],[20200326,26.98],[20200327,27.84],[20200330,27.15],[20200331,27.98],[20200401,28.16],[20200402,27.19],[20200403,28.13],[20200406,27.55],[20200407,29.01],[20200408,29.15],[20200409,29.72],[20200414,29.85],[20200415,30.11],[20200416,29.12],[20200417,29.02],[20200420,29.96],[20200421,29.34],[20200422,28.58],[20200423,29.42],[20200424,29.53],[20200427,29.63],[20200428,30.12],[20200429,30.54],[20200430,31.11],[20200504,29.66],[20200505,29.54],[20200506,30.25],[20200507,29.77],[20200508,30.1],[20200511,30.57],[20200512,30.53],[20200513,30.16],[20200514,29.66],[20200515,29.54],[20200518,29.56],[20200519,30.75],[20200520,30.57],[20200522,30.66],[20200525,30.7],[20200526,30.97],[20200527,31.3],[20200528,31.56],[20200529,31.78],[20200602,31.86],[20200603,32.17],[20200604,32.85],[20200605,32.47],[20200608,33.34],[20200609,33.54],[20200610,33.14],[20200611,32.75],[20200612,31.02],[20200615,31.29],[20200616,31.18],[20200617,31.89],[20200618,31.82],[20200619,31.83],[20200622,31.61],[20200624,31.41],[20200625,30.84],[20200626,30.97],[20200629,30.73],[20200630,30.98],[20200701,31.21],[20200702,31.3],[20200703,31.66],[20200706,31.55],[20200707,31.6],[20200708,31.39],[20200709,31.28],[20200710,31.01],[20200713,31.32],[20200714,31.45],[20200715,31.74],[20200716,31.95],[20200717,31.96],[20200720,32.19],[20200721,31.99],[20200722,32.25],[20200723,32.15],[20200724,32.3],[20200727,32.09],[20200728,31.88],[20200729,31.8],[20200730,31.88],[20200731,31.42],[20200803,31.16],[20200804,31.43],[20200805,31.64],[20200806,31.65],[20200807,31.72],[20200810,31.97],[20200811,32.18],[20200812,32.29],[20200813,32.47],[20200814,32.26],[20200817,32.07],[20200818,32.12],[20200819,31.83],[20200820,31.93],[20200821,31.63],[20200824,31.7],[20200825,32.06],[20200826,31.87],[20200827,31.89],[20200828,31.82],[20200831,31.74],[20200901,31.51],[20200902,31.44],[20200903,32.24],[20200904,31.73],[20200907,31.54],[20200908,31.66],[20200909,31.28],[20200910,31.73],[20200911,31.26],[20200914,31.36],[20200915,31.44],[20200916,31.67],[20200917,31.77],[20200918,31.66],[20200921,31.31],[20200922,30.99],[20200923,31.19],[20200924,30.97],[20200925,30.95],[20200928,31.13],[20200929,31.41],[20200930,31.08],[20201001,31.05],[20201002,31.04],[20201005,31.09],[20201006,31.37],[20201007,31.33],[20201008,31.64],[20201009,31.96],[20201012,31.97],[20201013,31.99],[20201014,31.91],[20201015,31.86],[20201016,31.78],[20201019,31.99],[20201020,31.63],[20201021,31.66],[20201022,31.32],[20201023,31.62],[20201026,31.68],[20201027,31.26],[20201028,30.93],[20201029,30.24],[20201030,30.51],[20201102,30.42],[20201103,31.08],[20201104,31.48],[20201105,31.35],[20201106,31.58],[20201109,31.5],[20201110,32.81],[20201111,33.42],[20201112,33.56],[20201113,32.98],[20201116,33.08],[20201117,33.66],[20201118,33.38],[20201119,33.15],[20201120,33.01],[20201123,33.14],[20201124,33.52],[20201125,34.21],[20201126,34.03],[20201127,33.91],[20201130,33.87],[20201201,33.14],[20201202,33.23],[20201203,33.27],[20201204,33.13],[20201207,33.53],[20201208,33.48],[20201209,33.6],[20201210,33.6],[20201211,33.6],[20201214,33.55],[20201215,33.29],[20201216,33.5],[20201217,33.3],[20201218,33.46],[20201221,33.22],[20201222,32.72],[20201223,32.73],[20201228,33.02],[20201229,33.06],[20201230,33.08],[20210104,33.2],[20210105,33.01],[20210106,33.17],[20210107,33.85],[20210108,34.04],[20210111,34.22],[20210112,34.19],[20210113,34.15],[20210114,34.28],[20210115,34.44],[20210118,34.28],[20210119,34.33],[20210120,34.29],[20210121,34.61],[20210122,34.37],[20210125,34.07],[20210126,34.26],[20210127,34.09],[20210128,33.6],[20210129,33.59],[20210201,33.05],[20210202,33.39],[20210203,33.72],[20210204,33.9],[20210205,33.96],[20210208,33.93],[20210209,33.97],[20210210,33.82],[20210211,33.82],[20210212,33.77],[20210215,33.78],[20210216,34.03],[20210217,33.94],[20210218,34.03],[20210219,33.77],[20210222,33.65],[20210223,33.52],[20210224,33.73],[20210225,33.85],[20210226,33.71],[20210301,33.22],[20210302,33.89],[20210303,33.89],[20210304,33.65],[20210305,33.61],[20210308,34.2],[20210309,34.71],[20210310,34.85],[20210311,35.1],[20210312,35.17],[20210315,35.44],[20210316,35.72],[20210317,35.74],[20210318,35.36],[20210319,35.15],[20210322,35.05],[20210323,35],[20210324,35.11],[20210325,35.28],[20210326,35.44],[20210329,35.7],[20210330,35.85],[20210331,35.74],[20210401,35.68],[20210406,35.91],[20210407,35.86],[20210408,35.7],[20210409,35.73],[20210412,35.75],[20210413,35.71],[20210414,35.82],[20210415,35.95],[20210416,36.18],[20210419,36.22],[20210420,36.04],[20210421,35.74],[20210422,35.84],[20210423,35.83],[20210426,35.85],[20210427,35.9],[20210428,35.84],[20210429,35.85],[20210430,35.89],[20210503,35.87],[20210504,36.02],[20210505,35.9],[20210506,36.24],[20210507,36.25],[20210510,36.41],[20210511,36.59],[20210512,36.01],[20210514,36.14],[20210517,36.24],[20210518,36.15],[20210519,36.04],[20210520,35.57],[20210521,35.87],[20210525,36.05],[20210526,35.95],[20210527,35.89],[20210528,35.96],[20210531,36.15],[20210601,35.98],[20210602,36.25],[20210603,36.45],[20210604,36.69],[20210607,36.82],[20210608,36.79],[20210609,36.75],[20210610,36.75],[20210611,36.74],[20210614,36.88],[20210615,36.89],[20210616,36.87],[20210617,36.71],[20210618,36.77],[20210621,36.21],[20210622,36.42],[20210624,36.25],[20210625,36.43],[20210628,36.53],[20210629,36.45],[20210630,36.31],[20210701,36.35],[20210702,36.53],[20210705,36.75],[20210706,36.8],[20210707,36.67],[20210708,36.82],[20210709,36.42],[20210712,36.75],[20210713,36.91],[20210714,36.87],[20210715,36.97],[20210716,37.04],[20210719,36.96],[20210720,36.22],[20210721,36.65],[20210722,36.85],[20210723,37.03],[20210726,37.44],[20210727,37.46],[20210728,37.49],[20210729,37.45],[20210730,37.56],[20210802,37.42],[20210803,37.45],[20210804,37.71],[20210805,37.78],[20210806,37.94],[20210809,38.03],[20210810,37.98],[20210811,38.13],[20210812,38.37],[20210813,38.26],[20210816,38.24],[20210817,38.11],[20210818,38.2],[20210819,38.05],[20210820,37.83],[20210823,38.05],[20210824,38.09],[20210825,38.13],[20210826,38.09],[20210827,37.91],[20210830,38.12],[20210831,38.16],[20210901,38.05],[20210902,38.21],[20210903,38.51],[20210906,38.34],[20210907,38.38],[20210908,38.1],[20210909,38.25],[20210910,37.98],[20210913,37.78],[20210914,37.92],[20210915,37.76],[20210916,37.64],[20210917,37.58],[20210920,37.11],[20210921,36.76],[20210922,36.91],[20210923,37.16],[20210924,37.34],[20210927,37.21],[20210928,37.17],[20210929,36.87],[20210930,37.04],[20211001,37.03],[20211004,37.21],[20211005,37.38],[20211006,37.66],[20211007,37.66],[20211008,37.85],[20211011,37.82],[20211012,37.67],[20211013,37.78],[20211014,38.05],[20211015,38.54],[20211018,38.54],[20211019,38.47],[20211020,38.6],[20211021,38.97],[20211022,38.86],[20211025,38.93],[20211026,39.14],[20211027,39.34],[20211028,39.05],[20211029,38.98],[20211102,39.26],[20211103,39.18],[20211104,39.27],[20211105,39.32],[20211108,39.45],[20211109,39.44],[20211110,39.41],[20211111,39.6],[20211112,39.49],[20211115,39.47],[20211116,39.81],[20211117,39.85],[20211118,39.95],[20211119,39.44],[20211122,39.45],[20211123,39.7],[20211124,39.67],[20211125,39.74],[20211126,39.76],[20211129,38.5],[20211130,38.99],[20211201,38.4],[20211202,38.42],[20211203,38.65],[20211206,38.73],[20211207,39.34],[20211208,40.13],[20211209,40.03],[20211210,39.9],[20211213,39.89],[20211214,39.92],[20211215,39.8],[20211216,40.04],[20211217,40.26],[20211220,40],[20211221,39.63],[20211222,40.13],[20211223,40.16],[20211227,40.31],[20211228,40.49],[20211229,40.79],[20211230,40.8],[20220103,40.95],[20220104,40.96],[20220105,41.11],[20220106,40.94],[20220107,40.7],[20220110,40.52],[20220111,40.2],[20220112,40.16],[20220113,40.35],[20220114,40.23],[20220117,40.1],[20220118,40.19],[20220119,39.98],[20220120,39.97],[20220121,40.08],[20220124,39.47],[20220125,38.91],[20220126,38.83],[20220127,38.96],[20220128,39.43],[20220131,39.4],[20220201,39.69],[20220202,39.67],[20220203,39.77],[20220204,39.06],[20220207,38.73],[20220208,38.79],[20220209,38.66],[20220210,39.13],[20220211,38.56],[20220214,38.47],[20220215,38.18],[20220216,38.21],[20220217,38.34],[20220218,38.14],[20220221,37.98],[20220222,37.88],[20220223,37.79],[20220224,37.58],[20220225,37.97],[20220228,38.75],[20220301,39.08],[20220302,38.74],[20220303,39.49],[20220304,39.37],[20220307,39.91],[20220308,39.96],[20220309,39.78],[20220310,39.72],[20220311,39.91],[20220314,39.97],[20220315,39.96],[20220316,39.9],[20220317,40.34],[20220318,40.48],[20220321,40.69],[20220322,41.03],[20220323,41.05],[20220324,41.1],[20220325,41.37],[20220328,41.78],[20220329,41.94],[20220330,41.98],[20220331,42.29],[20220401,42.42],[20220404,42.91],[20220405,42.99],[20220406,43.38],[20220407,43.62],[20220408,43.48],[20220411,43.85],[20220412,43.26],[20220413,43.52],[20220414,43.6],[20220419,43.69],[20220420,43.83],[20220421,43.94],[20220422,43.59],[20220425,42.89],[20220426,42.51],[20220427,42.19],[20220428,42.76],[20220429,43.33],[20220502,42.47],[20220503,42.05],[20220504,42.31],[20220505,42.92],[20220506,42.44],[20220510,41.34],[20220511,41.07],[20220512,41.55],[20220513,41.7],[20220516,42.34],[20220517,42.6],[20220518,42.75],[20220519,42.39],[20220520,42.08],[20220523,42.42],[20220524,42.58],[20220525,42.52],[20220527,42.9],[20220530,43.38],[20220531,43.44],[20220601,43.26],[20220602,43.18],[20220603,43.54],[20220607,43.69],[20220608,43.94],[20220609,43.47],[20220610,42.95],[20220613,42.41],[20220614,41.29],[20220615,40.78],[20220616,40.96],[20220617,39.75],[20220620,39.47],[20220621,39.55],[20220622,39.9],[20220624,39.83],[20220627,40.39],[20220628,40.74],[20220629,41.01],[20220630,40.93],[20220701,40.79],[20220704,41.37],[20220705,41.58],[20220706,41.19],[20220707,41.41],[20220708,41.96],[20220711,41.68],[20220712,41.95],[20220713,41.95],[20220714,41.61],[20220715,41.38],[20220718,41.63],[20220719,41.47],[20220720,41.83],[20220721,41.88],[20220722,42],[20220725,42.34],[20220726,42.66],[20220727,42.95],[20220728,43.2],[20220729,44.03],[20220801,44.61],[20220802,44.32],[20220803,44.32],[20220804,44.53],[20220805,44.26],[20220808,44.03],[20220809,44.11],[20220810,44.17],[20220811,44.25],[20220812,44.48],[20220816,45.15],[20220817,45.6],[20220818,45.44],[20220819,45.82],[20220822,45.85],[20220823,45.77],[20220824,45.76],[20220825,45.83],[20220826,46.15],[20220829,45.29],[20220830,45.25],[20220831,44.56],[20220901,43.83],[20220902,44.08],[20220905,44],[20220906,44.37],[20220907,44.14],[20220908,44.5],[20220909,44.56],[20220912,44.78],[20220913,45.09],[20220914,44.42],[20220915,44.49],[20220916,43.65],[20220919,43.17],[20220920,43.4],[20220921,42.88],[20220922,43.02],[20220923,42.81],[20220926,42.26],[20220927,41.81],[20220928,41.52],[20220929,41.99],[20220930,40.76],[20221003,40.49],[20221004,41.34],[20221005,41.93],[20221006,41.64],[20221007,40.88],[20221010,40.32],[20221011,40.33],[20221012,39.95],[20221013,39.36],[20221014,40.04],[20221017,39.58],[20221018,40.27],[20221019,40.56],[20221020,40.03],[20221021,39.5],[20221024,39.88],[20221025,39.97],[20221026,40.41],[20221027,40.62],[20221028,40.83],[20221031,41.33],[20221102,41.53],[20221103,41.19],[20221104,41.3],[20221107,41.56],[20221108,41.16],[20221109,41.29],[20221110,41.13],[20221111,42.24],[20221114,41.99],[20221115,41.76],[20221116,41.9],[20221117,41.72],[20221118,41.48],[20221121,41.87],[20221122,42.02],[20221123,42.39],[20221124,42.4],[20221125,42.44],[20221128,42.68],[20221129,42.17],[20221130,42.1],[20221201,42.94],[20221202,42.72],[20221205,42.56],[20221206,42.22],[20221207,42.12],[20221208,41.98],[20221209,42.07],[20221212,42.1],[20221213,42.24],[20221214,42.48],[20221215,42.3],[20221216,41.54],[20221219,40.88],[20221220,40.84],[20221221,40.73],[20221222,41.22],[20221223,40.86],[20221227,41.09],[20221228,41.23],[20221229,41],[20221230,41.19],[20230102,40.65],[20230103,40.85],[20230104,41],[20230105,40.92],[20230106,40.61],[20230109,41.1],[20230110,41.17],[20230111,41.14],[20230112,41.44],[20230113,41.39],[20230116,41.34],[20230117,41.31],[20230118,41.39],[20230119,40.88],[20230120,40.45],[20230123,40.72],[20230124,40.89],[20230125,40.91],[20230126,40.52],[20230127,40.67],[20230130,40.64],[20230131,40.42],[20230201,40.55],[20230202,40.51],[20230203,40.79],[20230206,40.56],[20230207,40.64],[20230208,40.83],[20230209,40.7],[20230210,40.54],[20230213,41.05],[20230214,41.29],[20230215,41.12],[20230216,41.35],[20230217,41.18],[20230220,41.24],[20230221,41.23],[20230222,40.77],[20230223,40.73],[20230224,40.8],[20230227,40.74],[20230228,40.65],[20230301,40.23],[20230302,39.72],[20230303,40.22],[20230306,40.71],[20230307,40.52],[20230308,40.28],[20230309,40.48],[20230310,40.21],[20230313,39.45],[20230314,39.41],[20230315,39.92],[20230316,39.89],[20230317,40.06],[20230320,39.65],[20230321,39.9],[20230322,39.58],[20230323,39.22],[20230324,38.88],[20230327,39.37],[20230328,39.65],[20230329,39.77],[20230330,40.16],[20230331,40.24],[20230403,40.64],[20230404,40.55],[20230405,40.34],[20230406,40.75],[20230411,40.91],[20230412,41.07],[20230413,41.01],[20230414,40.85],[20230417,40.83],[20230418,41.15],[20230419,41.04],[20230420,41.09],[20230421,41.03],[20230424,41],[20230425,41.01],[20230426,40.99],[20230427,40.34],[20230428,40.64],[20230502,40.83],[20230503,40.32],[20230504,40.15],[20230505,40.35],[20230508,40.79],[20230510,40.76],[20230511,40.8],[20230512,40.62],[20230515,40.97],[20230516,40.88],[20230517,40.29],[20230519,40.38],[20230522,40.46],[20230523,40.34],[20230524,40.16],[20230525,39.8],[20230526,39.45],[20230530,39.73],[20230531,39.48],[20230601,39.48],[20230602,39.41],[20230605,40.17],[20230606,40.22],[20230607,40.32],[20230608,40.63],[20230609,40.53],[20230612,40.53],[20230613,40.56],[20230614,40.78],[20230615,40.66],[20230616,40.68],[20230619,40.65],[20230620,40.46],[20230621,40.15],[20230622,40.06],[20230626,39.47],[20230627,39.69],[20230628,39.62],[20230629,39.62],[20230630,39.71],[20230703,40.03],[20230704,40.21],[20230705,40.22],[20230706,40.07],[20230707,39.44],[20230710,39.13],[20230711,38.96],[20230712,39.24],[20230713,39.41],[20230714,39.51],[20230717,39.19],[20230718,38.96],[20230719,38.92],[20230720,39.24],[20230721,39.74],[20230724,40.04],[20230725,40.23],[20230726,40.5],[20230727,40.21],[20230728,39.95],[20230731,39.69],[20230801,39.89],[20230802,39.66],[20230803,39.38],[20230804,38.81],[20230807,38.58],[20230808,38.59],[20230809,38.71],[20230810,38.9],[20230811,38.89],[20230814,38.91],[20230816,38.21],[20230817,38.2],[20230818,38.09],[20230821,38.1],[20230822,37.9],[20230823,38.11],[20230824,38.26],[20230825,38.21],[20230828,38.5],[20230829,38.59],[20230830,38.76],[20230831,38.46],[20230901,38.52],[20230904,38.7],[20230905,38.78],[20230906,38.67],[20230907,38.61],[20230908,38.8],[20230911,38.92],[20230912,38.98],[20230913,38.88],[20230914,38.92],[20230915,39.7],[20230918,39.66],[20230919,39.53],[20230920,39.32],[20230921,39.34],[20230922,38.82],[20230925,38.84],[20230926,38.9],[20230927,38.22],[20230928,38.16],[20230929,37.93],[20231002,37.84],[20231003,37.02],[20231004,37.04],[20231005,36.96],[20231006,36.92],[20231009,37.16],[20231010,37.45],[20231011,37.98],[20231012,38.06],[20231013,37.94],[20231016,38.04],[20231017,38.21],[20231018,38.08],[20231019,37.73],[20231020,37.4],[20231023,36.98],[20231024,36.61],[20231025,37.02],[20231026,37.18],[20231027,37.56],[20231030,37.16],[20231031,37.23],[20231102,37.84],[20231103,38.4],[20231106,38.32],[20231107,38.24],[20231108,38.07],[20231109,37.84],[20231110,37.93],[20231113,38],[20231114,37.99],[20231115,38.58],[20231116,38.63],[20231117,38.49],[20231120,38.77],[20231121,38.7],[20231122,38.65],[20231123,38.82],[20231124,38.83],[20231127,38.84],[20231128,38.73],[20231129,38.67],[20231130,38.52],[20231201,38.86],[20231204,39.49],[20231205,39.41],[20231206,39.25],[20231207,39.68],[20231208,39.74],[20231211,39.9],[20231212,40.09],[20231213,39.85],[20231214,40.34],[20231215,40.19],[20231218,40.07],[20231219,40.05],[20231220,40.14],[20231221,39.78],[20231222,39.82],[20231227,40.08],[20231228,40.04],[20231229,40.04],[20240102,40.13],[20240103,40.44],[20240104,40.33],[20240105,40.33],[20240108,40.3],[20240109,40.3],[20240110,40.08],[20240111,39.9],[20240112,39.49],[20240115,39.73],[20240116,39.6],[20240117,39.47],[20240118,38.84],[20240119,38.68],[20240122,38.65],[20240123,38.59],[20240124,38.77],[20240125,38.56],[20240126,39.03],[20240129,38.95],[20240130,39.2],[20240131,39.12],[20240201,39.05],[20240202,39.74],[20240205,39.39],[20240206,39.02],[20240207,39.05],[20240208,38.99],[20240209,38.68],[20240212,38.6],[20240213,38.95],[20240214,38.55],[20240215,38.86],[20240216,39.21],[20240219,39.08],[20240220,39.08],[20240221,38.97],[20240222,39.21],[20240223,39.17],[20240226,39.2],[20240227,38.63],[20240228,38.82],[20240229,38.68],[20240301,38.85],[20240304,38.96],[20240305,39.02],[20240306,39.05],[20240307,39.25],[20240308,39.54],[20240311,39.59],[20240312,39.67],[20240313,39.62],[20240314,39.59],[20240315,39.43],[20240318,39.44],[20240319,39.46],[20240320,39.7],[20240321,39.88],[20240322,39.8],[20240325,39.85],[20240326,39.7],[20240327,39.52],[20240328,40.04],[20240402,40.06],[20240403,40.08],[20240404,39.98],[20240405,39.88],[20240408,39.93],[20240409,40.05],[20240410,40.1],[20240411,39.97],[20240412,40.02],[20240415,40.13],[20240416,39.95],[20240417,39.41],[20240418,39.72],[20240419,39.78],[20240422,40.09],[20240423,40.4],[20240424,40.45],[20240425,40.59],[20240426,40.42],[20240429,40.38],[20240430,40.58],[20240502,40.42],[20240503,40.45],[20240506,40.49],[20240507,40.69],[20240508,41.04],[20240510,41.38],[20240513,41.63],[20240514,41.42],[20240515,41.44],[20240516,41.46],[20240517,41.55],[20240521,41.49],[20240522,41.56],[20240523,41.31],[20240524,40.92],[20240527,40.89],[20240528,41.07],[20240529,40.83],[20240530,40.44],[20240531,40.65],[20240603,41.25],[20240604,41.18],[20240605,40.99],[20240606,40.9],[20240607,40.69],[20240610,40.65],[20240611,40.84],[20240612,40.61],[20240613,40.53],[20240614,40.34],[20240617,40.27],[20240618,39.99],[20240619,40.03],[20240620,39.93],[20240621,40.4],[20240624,40.32],[20240625,40.58],[20240626,40.44],[20240627,40.37],[20240628,40.23],[20240701,40.1],[20240702,40.01],[20240703,40.01],[20240704,40.2],[20240705,40.25],[20240708,40.2],[20240709,40.01],[20240710,39.86],[20240711,40.09],[20240712,40.45],[20240715,40.68],[20240716,40.24],[20240717,40.51],[20240718,40.62],[20240719,40.64],[20240722,40.46],[20240723,40.65],[20240724,40.6],[20240725,40.78],[20240726,40.65],[20240729,40.82],[20240730,40.98],[20240731,41.22],[20240801,41.54],[20240802,41.55],[20240805,40.85],[20240806,39.74],[20240807,40.06],[20240808,40.34],[20240809,40.36],[20240812,40.51],[20240813,40.59],[20240814,40.81],[20240816,40.98],[20240819,41.04],[20240820,41.18],[20240821,41.02],[20240822,41.06],[20240823,41.05],[20240826,41.08],[20240827,41.29],[20240828,41.26],[20240829,41.41],[20240830,41.74],[20240902,41.89],[20240903,41.83],[20240904,41.67],[20240905,41.44],[20240906,41.3],[20240909,40.89],[20240910,41.36],[20240911,41.32],[20240912,41.19],[20240913,41.31],[20240916,41.63],[20240917,41.7],[20240918,41.75],[20240919,41.54],[20240920,41.62],[20240923,41.59],[20240924,41.97],[20240925,42.05],[20240926,42.02],[20240927,42.23],[20240930,42.59],[20241001,42.6],[20241002,42.78],[20241003,42.87],[20241004,42.61]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20191005,180.69],[20191006,180.69],[20191007,180.59],[20191008,178.64],[20191009,178.81],[20191010,179.53],[20191011,181.68],[20191012,181.68],[20191013,181.68],[20191014,181.38],[20191015,182.15],[20191016,181],[20191017,180.23],[20191018,179.49],[20191019,179.49],[20191020,179.49],[20191021,180.46],[20191022,182.58],[20191023,183.73],[20191024,184.14],[20191025,184.85],[20191026,184.85],[20191027,184.85],[20191028,184.94],[20191029,184.56],[20191030,182.98],[20191031,180.72],[20191101,183.35],[20191102,183.35],[20191103,183.35],[20191104,186.62],[20191105,188.5],[20191106,187.26],[20191107,188.16],[20191108,188.37],[20191109,188.37],[20191110,188.37],[20191111,187.8],[20191112,187.75],[20191113,186.66],[20191114,186.13],[20191115,186.75],[20191116,186.75],[20191117,186.75],[20191118,185.1],[20191119,183.29],[20191120,183.37],[20191121,184.4],[20191122,185.03],[20191123,185.03],[20191124,185.03],[20191125,185.95],[20191126,184.45],[20191127,184.41],[20191128,184.4],[20191129,183.26],[20191130,183.26],[20191201,183.26],[20191202,182.16],[20191203,179.51],[20191204,180.6],[20191205,180.5],[20191206,182.57],[20191207,182.57],[20191208,182.57],[20191209,183.01],[20191210,183.17],[20191211,183.17],[20191212,184.19],[20191213,184.06],[20191214,184.06],[20191215,184.06],[20191216,185.7],[20191217,186.66],[20191218,187.71],[20191219,188.18],[20191220,189],[20191221,189],[20191222,189],[20191223,190.38],[20191224,190.56],[20191225,190.56],[20191226,190.64],[20191227,190.12],[20191228,190.12],[20191229,190.12],[20191230,188.88],[20191231,188.82],[20200101,188.82],[20200102,190.38],[20200103,191.55],[20200104,191.55],[20200105,191.55],[20200106,192.78],[20200107,192.83],[20200108,191.79],[20200109,191.61],[20200110,191.67],[20200111,191.67],[20200112,191.67],[20200113,191.2],[20200114,191.21],[20200115,190.41],[20200116,190.55],[20200117,190.56],[20200118,190.56],[20200119,190.56],[20200120,190.67],[20200121,188.33],[20200122,187.01],[20200123,185.96],[20200124,185.67],[20200125,185.67],[20200126,185.67],[20200127,182.1],[20200128,182.24],[20200129,181.11],[20200130,179.42],[20200131,176.39],[20200201,176.39],[20200202,176.39],[20200203,173.99],[20200204,175.54],[20200205,179.43],[20200206,179.28],[20200207,178.25],[20200208,178.25],[20200209,178.25],[20200210,176.94],[20200211,178.73],[20200212,180.85],[20200213,180.84],[20200214,180.53],[20200215,180.53],[20200216,180.53],[20200217,180.65],[20200218,179.87],[20200219,181.07],[20200220,181.22],[20200221,179.13],[20200222,179.13],[20200223,179.13],[20200224,172.83],[20200225,167.8],[20200226,163.78],[20200227,156.98],[20200228,154.08],[20200229,154.08],[20200301,154.08],[20200302,155.14],[20200303,154.37],[20200304,155.64],[20200305,152.19],[20200306,144.17],[20200307,144.17],[20200308,144.17],[20200309,119.04],[20200310,119.99],[20200311,116.32],[20200312,103.78],[20200313,106.98],[20200314,106.98],[20200315,106.98],[20200316,98.4],[20200317,98.01],[20200318,88.54],[20200319,92.14],[20200320,95.99],[20200321,95.99],[20200322,95.99],[20200323,92.61],[20200324,101.67],[20200325,107.67],[20200326,110.26],[20200327,105.46],[20200328,105.46],[20200329,105.46],[20200330,105.9],[20200331,110.35],[20200401,108.76],[20200402,113.76],[20200403,113.43],[20200404,113.43],[20200405,113.43],[20200406,115.81],[20200407,117.77],[20200408,120.4],[20200409,121.55],[20200410,121.6],[20200411,121.6],[20200412,121.6],[20200413,121.68],[20200414,120.48],[20200415,115.85],[20200416,112.84],[20200417,118.33],[20200418,118.33],[20200419,118.33],[20200420,117.56],[20200421,115.17],[20200422,118.16],[20200423,122.17],[20200424,121.82],[20200425,121.82],[20200426,121.82],[20200427,122.76],[20200428,125.21],[20200429,131.39],[20200430,129.61],[20200501,126.89],[20200502,126.89],[20200503,126.89],[20200504,124.61],[20200505,127.51],[20200506,125.54],[20200507,127.26],[20200508,129],[20200509,129],[20200510,129],[20200511,129.07],[20200512,127.82],[20200513,123.93],[20200514,123.14],[20200515,123.86],[20200516,123.86],[20200517,123.86],[20200518,130.18],[20200519,129.28],[20200520,131.46],[20200521,130.02],[20200522,129.94],[20200523,129.94],[20200524,129.94],[20200525,130.34],[20200526,132.36],[20200527,133.52],[20200528,132.4],[20200529,129.99],[20200530,129.99],[20200531,129.99],[20200601,131.41],[20200602,134.62],[20200603,137.47],[20200604,137.56],[20200605,143.56],[20200606,143.56],[20200607,143.56],[20200608,148.22],[20200609,144.9],[20200610,140.25],[20200611,131.73],[20200612,132.07],[20200613,132.07],[20200614,132.07],[20200615,132.27],[20200616,135.13],[20200617,133.97],[20200618,133.76],[20200619,133.48],[20200620,133.48],[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,286],[20240726,287.9],[20240727,287.9],[20240728,287.9],[20240729,287.75],[20240730,288.64],[20240731,292.26],[20240801,288.04],[20240802,279.1],[20240803,279.1],[20240804,279.1],[20240805,269.73],[20240806,271.05],[20240807,271.69],[20240808,274.35],[20240809,275.38],[20240810,275.38],[20240811,275.38],[20240812,276.64],[20240813,276.42],[20240814,276.36],[20240815,279.21],[20240816,279.9],[20240817,279.9],[20240818,279.9],[20240819,280.41],[20240820,276.18],[20240821,275.54],[20240822,274.49],[20240823,278.47],[20240824,278.47],[20240825,278.47],[20240826,279.67],[20240827,279.36],[20240828,277.97],[20240829,280.01],[20240830,280.48],[20240831,280.48],[20240901,280.48],[20240902,280.69],[20240903,274.6],[20240904,271],[20240905,268.76],[20240906,265.07],[20240907,265.07],[20240908,265.07],[20240909,266.15],[20240910,264.4],[20240911,264.67],[20240912,267.75],[20240913,268.39],[20240914,268.39],[20240915,268.39],[20240916,269.18],[20240917,270.62],[20240918,270.98],[20240919,273.87],[20240920,273.55],[20240921,273.55],[20240922,273.55],[20240923,277.26],[20240924,278.69],[20240925,276.17],[20240926,272.86],[20240927,275.08],[20240928,275.08],[20240929,275.08],[20240930,275.46],[20241001,280.3],[20241002,283.66],[20241003,285.9],[20241004,289.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 916,84€ |
| 2021 | 1.096,78€ |
| 2022 | 1.190,56€ |
| 2023 | 1.055,61€ |
| 2024 | 1.204,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 4,80% |
| 6 M | 5,51% |
| lfd. Jahr | 5,22% |
| 1 Jahr | 14,11% |
| 3 Jahre | 11,31% |
| 5 Jahre | 22,08% |
| 10 Jahre | 14,39% |
| Entwicklung p.a. | 0,35% |
| Wertentwicklung seit Auflage | 5,33% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 51% seines Vermögens weltweit in Aktien von Unternehmen mit dem Oberbegriff Energie, Energieerzeugung, Energieinfrastruktur sowie in Unternehmen im Bereich erneuerbare oder alternative Energiegewinnung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -8.3164 | -36.516500 |
| 10.2020 - 10.2021 | 19.6271 | 69.756900 |
| 10.2021 - 10.2022 | 8.5502 | 37.659700 |
| 10.2022 - 10.2023 | -11.3353 | 3.175900 |
| 10.2023 - 10.2024 | 14.1116 | 7.506000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,59% | 11,88% | 15,24% | 14,54% |
| Sharpe Ratio | 1,11 | 0,29 | 0,21 | 0,08 |
| Tracking Error | 10,21% | 15,80% | 18,85% | 14,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,34 | 0,41 | 0,51 |
| Treynor Ratio | 31,35 | 10,23 | 7,70 | 2,16 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (08. 10. 2024)
| Energie | 100,00% |
Assetverteilung (08. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 103KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 74KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 2,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,12 Mio. EUR |