Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWL
ISIN: IE00B4L5YX21
Aktienfonds All Cap, Japan
Aktueller Preis (27. 03. 2024)
55,87 $
-0,01 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan IMI UCITS ETF USD (Acc)"},"ts":[[20190325,34.93],[20190326,35.77],[20190327,36.06],[20190328,35.55],[20190329,35.65],[20190401,35.99],[20190402,36],[20190403,36.04],[20190404,36.06],[20190405,36.09],[20190408,36.03],[20190409,36.01],[20190410,35.82],[20190411,35.67],[20190412,35.32],[20190415,35.82],[20190416,35.85],[20190417,35.94],[20190418,35.81],[20190423,36.01],[20190424,35.94],[20190425,36.5],[20190426,36.39],[20190507,36.19],[20190508,35.6],[20190509,35.36],[20190510,35.19],[20190513,35.11],[20190514,34.88],[20190515,35.26],[20190516,34.91],[20190517,35.36],[20190520,35.39],[20190521,35.1],[20190522,35.07],[20190523,35.24],[20190524,35.22],[20190528,35.36],[20190529,35.21],[20190530,35.03],[20190531,34.93],[20190603,34.58],[20190604,34.41],[20190605,35.16],[20190606,34.96],[20190607,35.17],[20190610,35.38],[20190611,35.49],[20190612,35.36],[20190613,35.17],[20190614,35.4],[20190617,35.26],[20190618,35.21],[20190619,35.78],[20190620,35.87],[20190621,35.47],[20190624,35.62],[20190625,35.66],[20190626,35.28],[20190627,35.66],[20190628,35.63],[20190701,36.19],[20190702,36.38],[20190703,36.26],[20190705,36.31],[20190708,35.92],[20190709,35.83],[20190710,35.84],[20190711,36.07],[20190712,36.12],[20190716,35.88],[20190717,35.91],[20190718,35.27],[20190719,35.96],[20190722,35.76],[20190723,36.4],[20190724,36.68],[20190725,36.58],[20190726,36.41],[20190729,36.29],[20190730,36.51],[20190731,36.31],[20190801,36.48],[20190802,36.26],[20190805,35.66],[20190806,35.37],[20190807,35.54],[20190808,35.38],[20190809,35.68],[20190813,34.89],[20190814,35.57],[20190815,35.23],[20190816,35.43],[20190819,35.52],[20190820,35.96],[20190821,35.61],[20190822,35.69],[20190823,36.03],[20190827,35.61],[20190828,35.7],[20190829,35.56],[20190830,36.28],[20190902,36.31],[20190903,36.67],[20190904,36.22],[20190905,36.45],[20190906,36.73],[20190909,36.91],[20190910,36.99],[20190911,37.52],[20190912,37.87],[20190913,37.7],[20190917,37.98],[20190918,37.71],[20190919,37.92],[20190920,38.13],[20190924,38.53],[20190925,38.43],[20190926,38.68],[20190927,38.4],[20190930,38.22],[20191001,38.61],[20191002,38.53],[20191003,38.04],[20191004,37.98],[20191007,37.91],[20191008,38.21],[20191009,38.02],[20191010,37.64],[20191011,37.7],[20191015,38.33],[20191016,38.53],[20191017,38.13],[20191018,38.03],[20191021,38.07],[20191023,38.43],[20191024,38.58],[20191025,38.74],[20191028,38.66],[20191029,39.02],[20191030,39.01],[20191031,39.16],[20191101,39.19],[20191105,39.56],[20191106,39.67],[20191107,39.69],[20191108,40],[20191111,40],[20191112,40.2],[20191113,40.16],[20191114,39.9],[20191115,39.99],[20191118,40.07],[20191119,39.94],[20191120,39.84],[20191121,39.71],[20191122,39.83],[20191125,40.17],[20191126,40.16],[20191127,40.22],[20191128,40.12],[20191129,40.01],[20191202,40.35],[20191203,40.2],[20191204,39.96],[20191205,40.12],[20191206,40.2],[20191209,40.48],[20191210,40.4],[20191211,40.27],[20191212,39.78],[20191213,40.27],[20191216,40.16],[20191217,40.36],[20191218,40.31],[20191219,40.36],[20191220,40.3],[20191223,40.34],[20191224,40.32],[20191227,40.13],[20191230,39.95],[20200106,39.64],[20200107,40.23],[20200108,39.87],[20200109,40.2],[20200110,40.41],[20200114,40.29],[20200115,39.99],[20200116,39.8],[20200117,40.16],[20200120,40.44],[20200121,40.2],[20200122,40.51],[20200123,40.4],[20200124,40.59],[20200127,40.17],[20200128,39.92],[20200129,40.1],[20200130,39.6],[20200131,39.86],[20200203,39.41],[20200204,39.51],[20200205,39.86],[20200206,40.66],[20200207,40.76],[20200210,40.55],[20200212,40.59],[20200213,40.72],[20200214,40.6],[20200217,40.21],[20200218,39.82],[20200219,39.62],[20200220,39.33],[20200221,39.4],[20200225,38.53],[20200226,37.95],[20200227,36.97],[20200228,36.28],[20200302,36.11],[20200303,35.8],[20200304,35.82],[20200305,36.18],[20200306,35.11],[20200309,33.68],[20200310,33.89],[20200311,33.18],[20200312,31.79],[20200313,30.09],[20200316,29.73],[20200317,30.41],[20200318,30.2],[20200319,30.21],[20200323,30.19],[20200324,31.09],[20200325,33.37],[20200326,32.81],[20200327,34.57],[20200330,34.22],[20200331,33.8],[20200401,32.83],[20200402,32.16],[20200403,32.24],[20200406,33.24],[20200407,33.71],[20200408,34.34],[20200409,34.26],[20200414,34.77],[20200415,34.92],[20200416,34.61],[20200417,35.25],[20200420,34.98],[20200421,34.61],[20200422,34.24],[20200423,35.08],[20200424,34.92],[20200427,35.48],[20200428,35.52],[20200430,35.92],[20200501,35.13],[20200507,35.47],[20200511,36.37],[20200512,36.24],[20200513,36.15],[20200514,35.77],[20200515,35.83],[20200518,35.81],[20200519,35.91],[20200520,36.26],[20200521,35.92],[20200522,36.04],[20200526,37.14],[20200527,37.36],[20200528,38.01],[20200529,37.28],[20200601,37.53],[20200602,37.43],[20200603,37.57],[20200604,37.41],[20200605,37.09],[20200608,38.06],[20200609,38.29],[20200610,38.12],[20200611,37.56],[20200612,37.07],[20200615,36.22],[20200616,37.54],[20200617,37.71],[20200618,37.81],[20200619,37.76],[20200622,37.7],[20200623,37.77],[20200624,37.53],[20200625,37.27],[20200626,37.54],[20200629,36.52],[20200630,36.98],[20200701,36.65],[20200702,36.44],[20200703,36.91],[20200706,37.16],[20200707,37.13],[20200708,36.83],[20200709,36.75],[20200710,36.64],[20200713,37.14],[20200714,36.8],[20200715,37.28],[20200716,37.03],[20200717,36.86],[20200720,36.84],[20200721,37.11],[20200722,36.38],[20200727,36.57],[20200728,36.6],[20200729,36.08],[20200730,35.84],[20200731,34.33],[20200803,35.18],[20200804,35.84],[20200805,35.69],[20200806,35.62],[20200807,35.5],[20200811,36.25],[20200812,36.55],[20200813,36.8],[20200814,37],[20200817,36.71],[20200818,36.8],[20200819,36.71],[20200820,36.53],[20200821,36.91],[20200824,36.77],[20200825,37.03],[20200826,37.24],[20200827,36.89],[20200828,36.69],[20200901,36.48],[20200902,37],[20200903,37.32],[20200904,36.86],[20200907,36.74],[20200908,37.23],[20200909,36.82],[20200910,37.03],[20200911,37.25],[20200914,37.69],[20200915,37.5],[20200916,37.89],[20200917,38.02],[20200918,38.2],[20200923,38.27],[20200924,37.95],[20200925,38.12],[20200928,38.61],[20200929,38.64],[20200930,37.94],[20201001,37.76],[20201002,37.57],[20201005,37.98],[20201006,38.11],[20201007,38.06],[20201008,38.3],[20201009,38.16],[20201012,38.19],[20201013,38.27],[20201014,38.44],[20201015,38.27],[20201016,37.76],[20201019,38.05],[20201020,37.67],[20201021,38.2],[20201022,37.76],[20201023,37.76],[20201026,37.71],[20201027,37.78],[20201028,38.05],[20201029,37.97],[20201030,37.31],[20201102,38.01],[20201104,38.39],[20201105,38.81],[20201106,39.09],[20201109,38.82],[20201110,39.51],[20201111,40.16],[20201112,40.21],[20201113,39.82],[20201116,40.43],[20201117,40.47],[20201118,40.4],[20201119,40.56],[20201120,40.49],[20201124,40.98],[20201125,41.11],[20201126,41.38],[20201127,41.61],[20201130,40.62],[20201201,40.9],[20201202,40.64],[20201203,40.69],[20201204,40.51],[20201207,40.33],[20201208,40.31],[20201209,40.75],[20201210,40.57],[20201211,40.83],[20201214,40.85],[20201215,40.88],[20201216,40.91],[20201217,41.06],[20201218,40.88],[20201221,41.03],[20201222,40.12],[20201223,40.51],[20201224,40.62],[20201229,41.49],[20201230,41.26],[20210104,41.03],[20210105,41.18],[20210106,40.79],[20210107,41.46],[20210108,42.27],[20210112,42.48],[20210113,42.71],[20210114,43.11],[20210115,42.72],[20210118,42.75],[20210119,42.69],[20210120,42.8],[20210121,42.86],[20210122,42.7],[20210125,42.85],[20210126,42.62],[20210127,42.82],[20210128,42.31],[20210129,41.35],[20210201,41.9],[20210202,42.35],[20210203,42.99],[20210204,42.78],[20210205,43.39],[20210208,44.09],[20210209,44.11],[20210210,44.12],[20210212,44.15],[20210215,44.39],[20210216,44.48],[20210217,44.57],[20210218,44.1],[20210219,43.69],[20210222,44.14],[20210224,42.97],[20210225,43.1],[20210226,41.95],[20210301,42.98],[20210302,42.87],[20210303,42.9],[20210304,42.24],[20210305,42.54],[20210308,42.48],[20210309,42.89],[20210310,43.02],[20210311,42.92],[20210312,43.47],[20210315,43.81],[20210316,44.13],[20210317,44.17],[20210318,44.8],[20210319,44.94],[20210322,44.37],[20210323,44.17],[20210324,43.39],[20210325,43.92],[20210326,44.47],[20210329,44.58],[20210330,44.53],[20210331,44.02],[20210401,44],[20210406,44.05],[20210407,44.12],[20210408,44.02],[20210409,44],[20210412,43.88],[20210413,44.09],[20210414,43.79],[20210415,44.01],[20210416,43.98],[20210419,44.02],[20210420,43.25],[20210421,42.55],[20210422,43.25],[20210423,42.98],[20210426,42.98],[20210427,42.51],[20210428,42.54],[20210430,42.1],[20210506,42.9],[20210507,43.19],[20210510,43.13],[20210511,42.22],[20210512,41.46],[20210513,40.84],[20210514,41.51],[20210517,41.43],[20210518,41.9],[20210519,41.79],[20210520,41.75],[20210521,41.95],[20210524,42.12],[20210525,42.04],[20210526,42.15],[20210527,41.8],[20210528,42.66],[20210601,42.14],[20210602,42.55],[20210603,42.68],[20210604,43.18],[20210607,43.16],[20210608,43.09],[20210609,42.85],[20210610,42.93],[20210611,42.99],[20210614,43.1],[20210615,43.42],[20210616,43.4],[20210617,43.68],[20210618,43.48],[20210621,42.49],[20210622,43.58],[20210623,43.14],[20210624,43.14],[20210625,43.46],[20210628,43.72],[20210629,43.56],[20210630,43.27],[20210701,42.95],[20210702,43.63],[20210705,43.47],[20210706,43.84],[20210707,43.47],[20210708,43.5],[20210709,43.02],[20210712,43.88],[20210713,44.19],[20210714,44.31],[20210715,43.81],[20210716,43.64],[20210719,43.49],[20210720,42.84],[20210721,43.03],[20210726,43.45],[20210727,43.84],[20210728,43.33],[20210729,43.46],[20210730,42.75],[20210802,43.8],[20210803,43.74],[20210804,43.39],[20210805,43.57],[20210806,43.48],[20210810,43.83],[20210811,44.26],[20210812,44.21],[20210813,44.36],[20210816,43.93],[20210817,43.56],[20210818,43.81],[20210819,43.38],[20210820,43.08],[20210823,43.69],[20210824,44.04],[20210825,43.92],[20210826,43.83],[20210827,43.76],[20210831,44.25],[20210901,44.7],[20210902,44.69],[20210903,45.42],[20210906,45.96],[20210907,46.27],[20210908,46.7],[20210909,46.55],[20210910,47.12],[20210913,47.46],[20210914,47.91],[20210915,47.54],[20210916,47.49],[20210917,47.5],[20210921,47.2],[20210922,46.57],[20210924,47.19],[20210927,47.11],[20210928,46.85],[20210929,46.05],[20210930,46.32],[20211001,45.48],[20211004,45.08],[20211005,44.34],[20211006,44.54],[20211007,44.35],[20211008,44.6],[20211011,44.86],[20211012,44.5],[20211013,44.4],[20211014,44.43],[20211015,45.11],[20211018,44.93],[20211019,44.9],[20211020,45.01],[20211021,44.52],[20211022,44.69],[20211025,44.63],[20211026,44.83],[20211027,44.97],[20211028,44.9],[20211029,44.49],[20211101,45.63],[20211102,45.41],[20211104,46.14],[20211105,46.13],[20211108,45.84],[20211109,45.57],[20211110,45.02],[20211111,45.54],[20211112,46.16],[20211115,46.35],[20211116,46.48],[20211117,46.44],[20211118,46.37],[20211119,47.05],[20211122,46.63],[20211124,46.11],[20211125,46.23],[20211126,45.93],[20211129,44.97],[20211130,44.18],[20211201,44.8],[20211202,44.46],[20211203,45.24],[20211206,44.92],[20211207,45.89],[20211208,45.94],[20211209,45.82],[20211210,45.64],[20211213,45.62],[20211214,45.33],[20211215,45.69],[20211216,46.08],[20211217,45.51],[20211220,44.85],[20211221,45.16],[20211222,45.08],[20211223,45.41],[20211224,45.34],[20211229,45.48],[20211230,45.12],[20220104,45.82],[20220105,45.95],[20220106,45.02],[20220107,45.1],[20220111,44.79],[20220112,45.62],[20220113,45.23],[20220114,44.79],[20220117,44.84],[20220118,44.83],[20220119,43.65],[20220120,44.2],[20220121,44.03],[20220124,44.16],[20220125,43.54],[20220126,43.27],[20220127,42.2],[20220128,43.15],[20220131,43.49],[20220201,43.25],[20220202,44.05],[20220203,43.62],[20220204,43.02],[20220207,43.04],[20220208,43.11],[20220209,43.49],[20220210,43.54],[20220214,43.4],[20220215,42.87],[20220216,43.61],[20220217,43.46],[20220218,43.29],[20220221,43.16],[20220222,42.39],[20220224,42.34],[20220225,42.6],[20220228,43.05],[20220301,43.59],[20220302,42.68],[20220303,43.25],[20220304,43.27],[20220307,42.01],[20220308,41.17],[20220309,40.68],[20220310,41.91],[20220311,41.17],[20220314,41.19],[20220315,41.31],[20220316,41.81],[20220317,42.66],[20220318,42.81],[20220322,42.78],[20220323,43.79],[20220324,43.53],[20220325,43.46],[20220328,42.88],[20220329,43.13],[20220330,43.07],[20220331,42.95],[20220401,42.58],[20220404,43.01],[20220405,42.86],[20220406,42.31],[20220407,41.62],[20220408,41.75],[20220411,41.09],[20220412,40.78],[20220413,41.31],[20220414,41.44],[20220419,40.51],[20220420,41.17],[20220421,40.99],[20220422,40.78],[20220425,40.62],[20220426,41.17],[20220427,40.79],[20220428,41.14],[20220506,41.34],[20220509,40.54],[20220510,40.32],[20220511,40.07],[20220512,40.83],[20220513,41.3],[20220516,41.25],[20220517,40.79],[20220518,41.5],[20220519,41.29],[20220520,41.26],[20220523,41.43],[20220524,41.2],[20220525,41.16],[20220526,41.01],[20220527,41.19],[20220530,41.63],[20220531,41.31],[20220601,41.43],[20220606,40.97],[20220607,41.03],[20220608,40.78],[20220609,40.62],[20220610,40.72],[20220613,40.4],[20220614,39.69],[20220615,39.29],[20220616,40.27],[20220617,38.48],[20220620,38.11],[20220621,38.42],[20220622,38.52],[20220623,39],[20220624,38.99],[20220627,39.27],[20220628,39.41],[20220629,39.17],[20220630,39.47],[20220701,38.99],[20220704,39.22],[20220705,39.98],[20220706,40.03],[20220707,40.51],[20220708,40.64],[20220711,41.05],[20220712,40.85],[20220713,40.71],[20220714,40.47],[20220715,40.43],[20220719,40.13],[20220720,41.16],[20220721,41.33],[20220722,42.03],[20220725,41.36],[20220726,41.85],[20220727,41.59],[20220728,42.63],[20220729,42.44],[20220801,43.32],[20220802,42.62],[20220803,42.04],[20220804,42.5],[20220805,41.92],[20220808,42.34],[20220809,41.83],[20220810,42.57],[20220812,42.79],[20220815,43.68],[20220816,43.45],[20220817,43.49],[20220818,43.15],[20220819,43.16],[20220822,43.31],[20220823,43.45],[20220824,43.15],[20220825,43.23],[20220826,42.97],[20220830,42.1],[20220831,42.22],[20220901,41.19],[20220902,41.12],[20220905,41.25],[20220906,40.55],[20220907,40],[20220908,40.49],[20220909,40.93],[20220912,40.83],[20220913,40.35],[20220914,40.73],[20220915,40.54],[20220916,40.61],[20220920,40.42],[20220921,40.09],[20220922,40.66],[20220926,39.89],[20220927,39.96],[20220928,39.92],[20220929,39.97],[20220930,39.07],[20221003,39.35],[20221004,40.07],[20221005,40.01],[20221006,40.39],[20221007,40.23],[20221011,39.61],[20221012,39.34],[20221013,38.77],[20221014,39.5],[20221017,38.91],[20221018,38.88],[20221019,39],[20221020,38.7],[20221021,38.65],[20221024,38.6],[20221025,39.21],[20221026,39.16],[20221027,39.04],[20221028,38.85],[20221031,39.32],[20221101,39.53],[20221102,39.97],[20221104,39.56],[20221107,39.67],[20221108,40.41],[20221109,39.86],[20221110,41.26],[20221111,41.46],[20221114,40.59],[20221115,40.74],[20221116,40.66],[20221117,40.72],[20221118,40.74],[20221121,40.73],[20221122,41.21],[20221124,42.03],[20221125,41.89],[20221128,41.41],[20221129,41.71],[20221130,41.16],[20221201,41.96],[20221202,41.09],[20221205,40.54],[20221206,40.76],[20221207,40.64],[20221208,40.6],[20221209,40.83],[20221212,40.48],[20221213,41.39],[20221214,41.34],[20221215,40.56],[20221216,40.36],[20221219,40],[20221220,40.99],[20221221,40.43],[20221222,40.68],[20221223,40.3],[20221228,40.06],[20221230,40.33],[20230104,40.05],[20230105,39.51],[20230106,40.47],[20230110,39.83],[20230111,40.04],[20230112,40.94],[20230113,41.37],[20230116,40.68],[20230117,41.03],[20230118,41.68],[20230119,41.3],[20230120,41.03],[20230123,41.04],[20230124,41.84],[20230125,42.08],[20230126,41.69],[20230127,42.07],[20230130,41.81],[20230131,42],[20230201,41.96],[20230202,41.75],[20230203,41.2],[20230206,41.44],[20230207,42.32],[20230208,42.13],[20230209,42.17],[20230210,42.41],[20230213,41.75],[20230214,41.79],[20230215,41.43],[20230216,41.75],[20230217,41.8],[20230220,41.84],[20230221,41.62],[20230222,41.27],[20230224,41.3],[20230227,41.54],[20230228,41.26],[20230301,41.11],[20230302,41.19],[20230303,41.77],[20230306,42.13],[20230307,41.95],[20230308,42.51],[20230309,43.06],[20230310,42.75],[20230313,42.03],[20230314,40.47],[20230315,41.88],[20230316,41.16],[20230317,41.81],[20230320,40.94],[20230322,41.06],[20230323,41.1],[20230324,41.69],[20230327,41.43],[20230328,41.46],[20230329,41.54],[20230330,41.44],[20230331,41.79],[20230403,42.4],[20230404,42.56],[20230405,41.9],[20230406,41.24],[20230411,41.34],[20230412,41.65],[20230413,41.6],[20230414,41.36],[20230417,41.48],[20230418,41.97],[20230419,41.91],[20230420,42.03],[20230421,41.68],[20230424,41.63],[20230425,41.83],[20230426,41.57],[20230427,41.49],[20230428,41.6],[20230502,41.93],[20230509,42.81],[20230510,42.82],[20230511,42.84],[20230512,42.99],[20230515,43.18],[20230516,43.3],[20230517,43.36],[20230518,43.53],[20230519,43.69],[20230522,43.88],[20230523,43.79],[20230524,43.43],[20230525,43.26],[20230526,42.99],[20230530,43.53],[20230531,43.25],[20230601,43.79],[20230602,43.97],[20230605,45.03],[20230606,45.35],[20230607,44.6],[20230608,44.46],[20230609,44.83],[20230612,45.09],[20230613,45.44],[20230614,46.1],[20230615,45.71],[20230616,44.89],[20230619,44.75],[20230620,44.73],[20230621,44.77],[20230622,44.29],[20230623,43.78],[20230626,43.62],[20230627,43.22],[20230628,43.95],[20230629,43.94],[20230630,44.11],[20230703,44.63],[20230704,44.37],[20230705,44.42],[20230706,43.83],[20230707,44.08],[20230710,43.73],[20230711,43.82],[20230712,44.08],[20230713,43.95],[20230714,43.65],[20230718,43.71],[20230719,44.05],[20230720,43.56],[20230721,43.41],[20230724,44.08],[20230725,44.36],[20230726,44.52],[20230727,44.22],[20230731,44.88],[20230801,45.01],[20230802,44.23],[20230803,44.13],[20230804,44.35],[20230807,44.21],[20230808,44.26],[20230809,43.81],[20230810,43.79],[20230814,43.39],[20230815,43.66],[20230816,42.95],[20230817,42.81],[20230818,42.87],[20230821,42.48],[20230822,43.15],[20230823,44.03],[20230824,43.81],[20230825,43.25],[20230829,44.06],[20230830,44.06],[20230831,44.56],[20230901,44.84],[20230904,45.34],[20230905,45.34],[20230906,45.57],[20230907,45.7],[20230908,45.08],[20230911,45.38],[20230912,45.55],[20230913,45.34],[20230914,45.99],[20230915,46.51],[20230919,46.33],[20230920,45.94],[20230921,45.85],[20230922,45.46],[20230925,45.43],[20230926,45.31],[20230927,45.56],[20230928,45.24],[20230929,44.67],[20231002,44.59],[20231003,44.33],[20231004,43.16],[20231005,44.01],[20231006,43.63],[20231010,44.63],[20231011,44.39],[20231012,44.82],[20231013,44.61],[20231016,43.88],[20231017,44.1],[20231018,44.15],[20231019,43.53],[20231020,43.23],[20231023,42.89],[20231024,42.78],[20231025,43.26],[20231026,42.69],[20231027,43.48],[20231030,42.94],[20231031,42.61],[20231101,44.16],[20231102,44.03],[20231106,44.66],[20231107,44.13],[20231108,43.61],[20231109,44.03],[20231110,43.93],[20231113,43.92],[20231114,44.13],[20231115,44.08],[20231116,44.22],[20231117,44.76],[20231120,44.55],[20231121,44.52],[20231122,44.33],[20231124,44.6],[20231127,44.45],[20231128,44.68],[20231129,44.46],[20231130,44.75],[20231201,45.15],[20231204,44.98],[20231205,44.81],[20231206,45.78],[20231207,46.28],[20231208,45.41],[20231211,45.54],[20231212,45.5],[20231213,45.76],[20231214,45.67],[20231215,45.76],[20231218,45.14],[20231219,45.07],[20231220,45.5],[20231221,45.34],[20231222,45.3],[20231227,45.73],[20231228,45.94],[20231229,46.27],[20240104,45.69],[20240105,46.27],[20240109,46.51],[20240110,46.68],[20240111,47.13],[20240112,47.98],[20240115,48.16],[20240116,47.67],[20240117,47.04],[20240118,47.04],[20240119,47.38],[20240122,48.11],[20240123,47.94],[20240124,48.04],[20240125,47.92],[20240126,47.22],[20240129,48.14],[20240130,47.94],[20240131,48.98],[20240201,48.71],[20240202,47.87],[20240205,48.61],[20240206,48.56],[20240207,48.62],[20240208,48.53],[20240209,48.42],[20240213,48.95],[20240214,48.78],[20240215,48.99],[20240216,49.41],[20240219,49.65],[20240220,49.52],[20240221,49.24],[20240222,49.64],[20240226,49.77],[20240227,49.95],[20240228,49.98],[20240229,50.29],[20240301,50.85],[20240304,50.54],[20240305,50.93],[20240306,51.21],[20240307,51.26],[20240308,51.61],[20240311,50.59],[20240312,50.17],[20240313,49.88],[20240314,50.04],[20240315,50.04],[20240318,51.02],[20240319,51.2],[20240321,51.53],[20240322,52.31],[20240325,51.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190326,569.11],[20190327,573.37],[20190328,566.88],[20190329,568.22],[20190330,568.22],[20190331,568.25],[20190401,574.58],[20190402,573.76],[20190403,575.99],[20190404,576.76],[20190405,577.29],[20190406,577.29],[20190407,577.29],[20190408,575.86],[20190409,575.42],[20190410,573.07],[20190411,571.62],[20190412,567.05],[20190413,567.05],[20190414,567.05],[20190415,574.12],[20190416,574.99],[20190417,576.48],[20190418,574.79],[20190419,574.86],[20190420,574.86],[20190421,574.86],[20190422,574.84],[20190423,577.6],[20190424,575.63],[20190425,582.5],[20190426,582.24],[20190427,582.24],[20190428,582.24],[20190429,581.94],[20190430,581.49],[20190501,581.53],[20190502,581.29],[20190503,582.38],[20190504,582.38],[20190505,582.38],[20190506,582.23],[20190507,577.67],[20190508,569.66],[20190509,565.89],[20190510,561.87],[20190511,561.87],[20190512,561.87],[20190513,559.02],[20190514,557.72],[20190515,562.97],[20190516,560.03],[20190517,566.34],[20190518,566.34],[20190519,566.34],[20190520,564.54],[20190521,560.99],[20190522,560.12],[20190523,560],[20190524,560.5],[20190525,560.5],[20190526,560.5],[20190527,561.84],[20190528,564.63],[20190529,561.67],[20190530,560.6],[20190531,555.85],[20190601,555.85],[20190602,555.85],[20190603,551.88],[20190604,549.19],[20190605,558.76],[20190606,556.9],[20190607,558.58],[20190608,558.58],[20190609,558.58],[20190610,560.9],[20190611,565.91],[20190612,564.34],[20190613,561.54],[20190614,565.09],[20190615,565.09],[20190616,565.09],[20190617,562.31],[20190618,562.53],[20190619,570.01],[20190620,571.76],[20190621,566.58],[20190622,566.58],[20190623,566.58],[20190624,566.58],[20190625,565.96],[20190626,562.36],[20190627,568.36],[20190628,568.57],[20190629,568.57],[20190630,568.56],[20190701,579.6],[20190702,582.62],[20190703,580.19],[20190704,582.79],[20190705,582.92],[20190706,582.92],[20190707,582.92],[20190708,577.85],[20190709,575.74],[20190710,574.46],[20190711,577.42],[20190712,576.75],[20190713,576.75],[20190714,576.75],[20190715,576.87],[20190716,574.25],[20190717,574.01],[20190718,563.95],[20190719,573.57],[20190720,573.57],[20190721,573.57],[20190722,571.44],[20190723,579.47],[20190724,583.54],[20190725,583.76],[20190726,581.72],[20190727,581.72],[20190728,581.72],[20190729,579.88],[20190730,581.83],[20190731,579.32],[20190801,581.16],[20190802,572.98],[20190803,572.98],[20190804,572.98],[20190805,566.2],[20190806,561.08],[20190807,562.53],[20190808,562.05],[20190809,564.78],[20190810,564.78],[20190811,564.78],[20190812,565.42],[20190813,558.81],[20190814,561.91],[20190815,559.87],[20190816,561.41],[20190817,561.41],[20190818,561.41],[20190819,562.54],[20190820,568.8],[20190821,565.29],[20190822,565.39],[20190823,567.53],[20190824,567.53],[20190825,567.53],[20190826,562.96],[20190827,564.66],[20190828,565.55],[20190829,564.66],[20190830,573.31],[20190831,573.43],[20190901,573.43],[20190902,574.05],[20190903,578.36],[20190904,573.24],[20190905,579.01],[20190906,581.19],[20190907,581.19],[20190908,581.19],[20190909,585.34],[20190910,585.42],[20190911,593.77],[20190912,598.67],[20190913,597.57],[20190914,597.57],[20190915,597.57],[20190916,599.29],[20190917,601.56],[20190918,598],[20190919,601.91],[20190920,604.3],[20190921,604.3],[20190922,604.3],[20190923,606.07],[20190924,609.36],[20190925,609.3],[20190926,612.28],[20190927,608.32],[20190928,608.32],[20190929,608.32],[20190930,605.89],[20191001,609.65],[20191002,607.37],[20191003,600.85],[20191004,601.42],[20191005,601.42],[20191006,601.42],[20191007,600.71],[20191008,604.62],[20191009,602.03],[20191010,598.45],[20191011,599.47],[20191012,599.47],[20191013,599.47],[20191014,599.95],[20191015,609.07],[20191016,610.53],[20191017,605.27],[20191018,603.73],[20191019,603.73],[20191020,603.73],[20191021,604.94],[20191022,606.02],[20191023,610.36],[20191024,611.95],[20191025,614.75],[20191026,614.75],[20191027,614.75],[20191028,614.33],[20191029,618.96],[20191030,619.5],[20191031,620.9],[20191101,621.96],[20191102,621.96],[20191103,621.96],[20191104,621.88],[20191105,630.16],[20191106,630.77],[20191107,632.82],[20191108,634.73],[20191109,634.73],[20191110,634.73],[20191111,635.95],[20191112,638.97],[20191113,638.07],[20191114,634.08],[20191115,635.74],[20191116,635.74],[20191117,635.74],[20191118,635.62],[20191119,634.5],[20191120,634.08],[20191121,631.71],[20191122,634.39],[20191123,634.39],[20191124,634.39],[20191125,639.43],[20191126,639.79],[20191127,641.67],[20191128,639.55],[20191129,636.91],[20191130,636.87],[20191201,636.87],[20191202,639.88],[20191203,638.72],[20191204,638.35],[20191205,639.47],[20191206,642.24],[20191207,642.24],[20191208,642.24],[20191209,645.58],[20191210,644.64],[20191211,642.1],[20191212,638.42],[20191213,642.44],[20191214,642.44],[20191215,642.44],[20191216,643.2],[20191217,645.09],[20191218,644.03],[20191219,643.82],[20191220,644.86],[20191221,644.86],[20191222,644.86],[20191223,644.29],[20191224,644.15],[20191225,644.15],[20191226,644.27],[20191227,642.01],[20191228,642.01],[20191229,642.01],[20191230,638.02],[20191231,638.1],[20200101,638.1],[20200102,639.73],[20200103,640.73],[20200104,640.73],[20200105,640.73],[20200106,635.2],[20200107,643.66],[20200108,638.44],[20200109,644.19],[20200110,646.57],[20200111,646.57],[20200112,646.57],[20200113,645.25],[20200114,645.67],[20200115,641.6],[20200116,639.51],[20200117,643.85],[20200118,643.85],[20200119,643.85],[20200120,647.85],[20200121,644.04],[20200122,648.7],[20200123,646.64],[20200124,648.92],[20200125,648.92],[20200126,648.92],[20200127,641.57],[20200128,638.45],[20200129,640.48],[20200130,631.62],[20200131,632.03],[20200201,632.03],[20200202,632.03],[20200203,629.16],[20200204,632.61],[20200205,637.98],[20200206,649.07],[20200207,649.49],[20200208,649.49],[20200209,649.49],[20200210,646.9],[20200211,648.21],[20200212,647.68],[20200213,649.19],[20200214,645.95],[20200215,645.95],[20200216,645.95],[20200217,640.48],[20200218,633.18],[20200219,632.72],[20200220,626.95],[20200221,625.48],[20200222,625.48],[20200223,625.48],[20200224,622.9],[20200225,610.46],[20200226,604.52],[20200227,587.51],[20200228,572.42],[20200229,572.42],[20200301,572.42],[20200302,573.32],[20200303,568.67],[20200304,569.47],[20200305,571.97],[20200306,557.29],[20200307,557.29],[20200308,557.29],[20200309,531.5],[20200310,535.63],[20200311,527.16],[20200312,504.32],[20200313,482.19],[20200314,482.19],[20200315,482.19],[20200316,468.61],[20200317,479.74],[20200318,480.48],[20200319,482.93],[20200320,486.03],[20200321,486.03],[20200322,486.03],[20200323,483.6],[20200324,501.06],[20200325,525.16],[20200326,521.4],[20200327,541.91],[20200328,541.91],[20200329,541.91],[20200330,540.73],[20200331,533.26],[20200401,518.82],[20200402,513.33],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,528.33],[20200407,539.35],[20200408,544.65],[20200409,544.45],[20200410,544.57],[20200411,544.57],[20200412,544.57],[20200413,544.24],[20200414,553.12],[20200415,554.64],[20200416,551.53],[20200417,560.28],[20200418,560.28],[20200419,560.28],[20200420,556.48],[20200421,551.14],[20200422,546.98],[20200423,558.03],[20200424,555.53],[20200425,555.53],[20200426,555.53],[20200427,564.68],[20200428,567.82],[20200429,569.86],[20200430,572.65],[20200501,567.78],[20200502,567.78],[20200503,567.78],[20200504,562.74],[20200505,566.09],[20200506,568.11],[20200507,566.95],[20200508,572.8],[20200509,572.8],[20200510,572.8],[20200511,580.26],[20200512,578.09],[20200513,578.85],[20200514,571.24],[20200515,573.54],[20200516,573.54],[20200517,573.54],[20200518,574.35],[20200519,575.68],[20200520,580.45],[20200521,578.52],[20200522,577.98],[20200523,577.98],[20200524,577.98],[20200525,583.81],[20200526,595.04],[20200527,598.36],[20200528,606.45],[20200529,598.74],[20200530,598.74],[20200531,598.74],[20200601,599.78],[20200602,602.98],[20200603,603.72],[20200604,600.67],[20200605,599.09],[20200606,599.09],[20200607,599.09],[20200608,607.82],[20200609,610.49],[20200610,610.42],[20200611,600.17],[20200612,595.46],[20200613,595.46],[20200614,595.46],[20200615,581.93],[20200616,601.96],[20200617,604.4],[20200618,605.46],[20200619,606.48],[20200620,606.48],[20200621,606.48],[20200622,604.59],[20200623,604.33],[20200624,602.58],[20200625,598.25],[20200626,603.33],[20200627,603.33],[20200628,603.33],[20200629,590.1],[20200630,594.73],[20200701,589.67],[20200702,587.9],[20200703,593.6],[20200704,593.6],[20200705,593.6],[20200706,598.24],[20200707,598.14],[20200708,593.67],[20200709,593.23],[20200710,590.89],[20200711,590.89],[20200712,590.89],[20200713,598.64],[20200714,593.44],[20200715,601.41],[20200716,596.91],[20200717,594.31],[20200718,594.31],[20200719,594.31],[20200720,594.92],[20200721,597.35],[20200722,589.24],[20200723,589.16],[20200724,589.68],[20200725,589.68],[20200726,589.68],[20200727,589.72],[20200728,589.63],[20200729,582.98],[20200730,577.5],[20200731,560.36],[20200801,560.36],[20200802,560.36],[20200803,568.33],[20200804,579.02],[20200805,577.25],[20200806,577.17],[20200807,576.1],[20200808,576.1],[20200809,576.1],[20200810,576.97],[20200811,587.83],[20200812,591.43],[20200813,595.35],[20200814,597.81],[20200815,597.81],[20200816,597.81],[20200817,593.6],[20200818,595.49],[20200819,595.73],[20200820,591.91],[20200821,597.34],[20200822,597.34],[20200823,597.34],[20200824,597],[20200825,600.2],[20200826,601.76],[20200827,598.92],[20200828,593.48],[20200829,593.48],[20200830,593.48],[20200831,593.48],[20200901,592.07],[20200902,599.98],[20200903,602.74],[20200904,597.33],[20200905,597.33],[20200906,597.33],[20200907,595.23],[20200908,599.95],[20200909,596.23],[20200910,598.98],[20200911,603.17],[20200912,603.17],[20200913,603.17],[20200914,608.69],[20200915,607.52],[20200916,612.16],[20200917,614.36],[20200918,616.7],[20200919,616.7],[20200920,616.7],[20200921,616.86],[20200922,617.18],[20200923,619.39],[20200924,614.41],[20200925,617.02],[20200926,617.02],[20200927,617.02],[20200928,625.23],[20200929,625.8],[20200930,615.12],[20201001,614.14],[20201002,610.41],[20201003,610.41],[20201004,610.41],[20201005,616.02],[20201006,617.74],[20201007,618.35],[20201008,622.56],[20201009,620],[20201010,620],[20201011,620],[20201012,621.02],[20201013,623.23],[20201014,624.92],[20201015,623.01],[20201016,616.46],[20201017,616.46],[20201018,616.46],[20201019,620.41],[20201020,614.69],[20201021,620.93],[20201022,616.27],[20201023,615.86],[20201024,615.86],[20201025,615.86],[20201026,613.67],[20201027,614.14],[20201028,617.26],[20201029,619.3],[20201030,607.95],[20201031,607.95],[20201101,607.95],[20201102,618.11],[20201103,618.26],[20201104,625.1],[20201105,632.19],[20201106,636.01],[20201107,636.01],[20201108,636.01],[20201109,640.25],[20201110,643.75],[20201111,654.24],[20201112,653.25],[20201113,648.42],[20201114,648.42],[20201115,648.42],[20201116,657.81],[20201117,658.77],[20201118,656.48],[20201119,659.25],[20201120,659.5],[20201121,659.5],[20201122,659.5],[20201123,659.02],[20201124,669.09],[20201125,669.87],[20201126,674.85],[20201127,678.72],[20201128,678.72],[20201129,678.72],[20201130,665.76],[20201201,669.63],[20201202,665.94],[20201203,664.73],[20201204,664.63],[20201205,664.63],[20201206,664.63],[20201207,659.43],[20201208,659.84],[20201209,667.41],[20201210,662.77],[20201211,665.95],[20201212,665.95],[20201213,665.95],[20201214,668.84],[20201215,666.87],[20201216,668.26],[20201217,670.34],[20201218,668.07],[20201219,668.07],[20201220,668.07],[20201221,668.14],[20201222,657.61],[20201223,662.1],[20201224,663.05],[20201225,663.05],[20201226,663.05],[20201227,663.05],[20201228,666.2],[20201229,676.4],[20201230,675.69],[20201231,676.25],[20210101,676.25],[20210102,676.25],[20210103,676.25],[20210104,672.8],[20210105,674],[20210106,671.71],[20210107,681.62],[20210108,692.58],[20210109,692.58],[20210110,692.58],[20210111,693.83],[20210112,696.09],[20210113,700.58],[20210114,705.4],[20210115,700.67],[20210116,700.67],[20210117,700.67],[20210118,699.8],[20210119,699.13],[20210120,700.16],[20210121,702.57],[20210122,699.41],[20210123,699.41],[20210124,699.41],[20210125,702.16],[20210126,697.74],[20210127,700.48],[20210128,691.71],[20210129,677.13],[20210130,677.13],[20210131,677.13],[20210201,686.12],[20210202,693.97],[20210203,702.81],[20210204,700.49],[20210205,706.89],[20210206,706.89],[20210207,706.89],[20210208,716.73],[20210209,718.54],[20210210,718.27],[20210211,718.15],[20210212,719.67],[20210213,719.67],[20210214,719.67],[20210215,724.2],[20210216,726.33],[20210217,726.4],[20210218,719.1],[20210219,714.79],[20210220,714.79],[20210221,714.79],[20210222,717.24],[20210223,716.66],[20210224,701.18],[20210225,702.19],[20210226,685.87],[20210227,685.87],[20210228,685.87],[20210301,699.83],[20210302,697.68],[20210303,697.8],[20210304,689.16],[20210305,692.94],[20210306,692.94],[20210307,692.94],[20210308,692.24],[20210309,697.25],[20210310,699.24],[20210311,698.25],[20210312,706.53],[20210313,706.53],[20210314,706.53],[20210315,711.8],[20210316,717.55],[20210317,717.85],[20210318,726.65],[20210319,728.39],[20210320,728.39],[20210321,728.39],[20210322,720.63],[20210323,717.29],[20210324,705.82],[20210325,713.89],[20210326,722.02],[20210327,722.02],[20210328,722.02],[20210329,725.55],[20210330,724.28],[20210331,715.59],[20210401,717.1],[20210402,717.4],[20210403,717.4],[20210404,717.4],[20210405,717.94],[20210406,715.17],[20210407,717.33],[20210408,717.12],[20210409,717.3],[20210410,717.3],[20210411,717.3],[20210412,715],[20210413,716.87],[20210414,713.85],[20210415,716.82],[20210416,716.77],[20210417,716.77],[20210418,716.77],[20210419,716.56],[20210420,702.67],[20210421,693.61],[20210422,703.34],[20210423,701.42],[20210424,701.42],[20210425,701.42],[20210426,700.51],[20210427,692.97],[20210428,693.08],[20210429,691.83],[20210430,688.07],[20210501,688.07],[20210502,688.07],[20210503,688.19],[20210504,688.71],[20210505,689.39],[20210506,696.86],[20210507,698.8],[20210508,698.8],[20210509,698.8],[20210510,701.25],[20210511,685.53],[20210512,675.97],[20210513,670.99],[20210514,676.19],[20210515,676.19],[20210516,676.19],[20210517,673.2],[20210518,680.85],[20210519,677.25],[20210520,679.55],[20210521,684.53],[20210522,684.53],[20210523,684.53],[20210524,685.43],[20210525,685.93],[20210526,687.97],[20210527,684.53],[20210528,694.84],[20210529,694.84],[20210530,694.84],[20210531,688.83],[20210601,687.17],[20210602,693.2],[20210603,697.17],[20210604,701.22],[20210605,701.22],[20210606,701.22],[20210607,702.63],[20210608,702.13],[20210609,698.7],[20210610,699.61],[20210611,701.23],[20210612,701.23],[20210613,701.23],[20210614,702.89],[20210615,707],[20210616,707.81],[20210617,709.5],[20210618,706.88],[20210619,706.88],[20210620,706.88],[20210621,694.02],[20210622,709.06],[20210623,705.25],[20210624,703.41],[20210625,708.07],[20210626,708.07],[20210627,708.07],[20210628,710.54],[20210629,709.07],[20210630,706.8],[20210701,701.35],[20210702,709.83],[20210703,709.83],[20210704,709.83],[20210705,708.65],[20210706,712.46],[20210707,708.62],[20210708,704.61],[20210709,703.08],[20210710,703.08],[20210711,703.08],[20210712,714.77],[20210713,719.71],[20210714,720.3],[20210715,712.81],[20210716,709.21],[20210717,709.21],[20210718,709.21],[20210719,704.2],[20210720,698.85],[20210721,701.84],[20210722,702.49],[20210723,702.49],[20210724,702.49],[20210725,702.49],[20210726,707.4],[20210727,711.33],[20210728,705.87],[20210729,707.06],[20210730,698.07],[20210731,698.07],[20210801,698.07],[20210802,709.69],[20210803,711.13],[20210804,708.71],[20210805,710.34],[20210806,711.4],[20210807,711.4],[20210808,711.4],[20210809,712],[20210810,714.43],[20210811,719.91],[20210812,719.61],[20210813,720.72],[20210814,720.72],[20210815,720.72],[20210816,714.13],[20210817,710.2],[20210818,713.19],[20210819,706.08],[20210820,701.86],[20210821,701.86],[20210822,701.86],[20210823,710.24],[20210824,717.95],[20210825,717.08],[20210826,714.43],[20210827,712.74],[20210828,712.74],[20210829,712.74],[20210830,717.42],[20210831,722.43],[20210901,728.32],[20210902,729.8],[20210903,741.44],[20210904,741.44],[20210905,741.44],[20210906,752.82],[20210907,756.65],[20210908,763.29],[20210909,760.75],[20210910,769.94],[20210911,769.94],[20210912,769.94],[20210913,774.89],[20210914,779.94],[20210915,777.72],[20210916,776.71],[20210917,775.95],[20210918,775.95],[20210919,775.95],[20210920,776.83],[20210921,770.52],[20210922,762.04],[20210923,761.5],[20210924,771.76],[20210925,771.76],[20210926,771.76],[20210927,769.63],[20210928,763.17],[20210929,754.46],[20210930,753.6],[20211001,741.95],[20211002,741.95],[20211003,741.95],[20211004,733.38],[20211005,725.61],[20211006,723.65],[20211007,724.94],[20211008,728.89],[20211009,728.89],[20211010,728.89],[20211011,734.86],[20211012,728.45],[20211013,725.09],[20211014,728.68],[20211015,738.22],[20211016,738.22],[20211017,738.22],[20211018,736.34],[20211019,737.14],[20211020,737.83],[20211021,728.4],[20211022,731.33],[20211023,731.33],[20211024,731.33],[20211025,731.69],[20211026,737.14],[20211027,737.57],[20211028,735.64],[20211029,732.04],[20211030,732.04],[20211031,732.04],[20211101,741.81],[20211102,745.55],[20211103,745.68],[20211104,755.7],[20211105,755.64],[20211106,755.64],[20211107,755.64],[20211108,751.77],[20211109,747.32],[20211110,742.78],[20211111,747.56],[20211112,757.51],[20211113,757.51],[20211114,757.51],[20211115,761.58],[20211116,764.38],[20211117,761.53],[20211118,761.05],[20211119,770.26],[20211120,770.26],[20211121,770.26],[20211122,768.18],[20211123,766.82],[20211124,757.43],[20211125,758.03],[20211126,746.37],[20211127,746.37],[20211128,746.37],[20211129,736.76],[20211130,726.75],[20211201,730.59],[20211202,727.49],[20211203,738.17],[20211204,738.17],[20211205,738.17],[20211206,735.27],[20211207,750.62],[20211208,751.26],[20211209,749.29],[20211210,744.5],[20211211,744.5],[20211212,744.5],[20211213,744.87],[20211214,741.24],[20211215,746.17],[20211216,751.03],[20211217,743.86],[20211218,743.86],[20211219,743.86],[20211220,730.98],[20211221,737.91],[20211222,736.14],[20211223,741.26],[20211224,740.64],[20211225,740.64],[20211226,740.64],[20211227,738.14],[20211228,742.69],[20211229,741.97],[20211230,738.01],[20211231,737.79],[20220101,737.79],[20220102,737.79],[20220103,737.92],[20220104,747.67],[20220105,749.28],[20220106,734.55],[20220107,732.36],[20220108,732.36],[20220109,732.36],[20220110,732.97],[20220111,728.63],[20220112,739.38],[20220113,734.87],[20220114,728.36],[20220115,728.36],[20220116,728.36],[20220117,728.94],[20220118,727.05],[20220119,709.71],[20220120,716.13],[20220121,712.96],[20220122,712.96],[20220123,712.96],[20220124,714.01],[20220125,703.35],[20220126,701.16],[20220127,684.5],[20220128,693.22],[20220129,693.22],[20220130,693.22],[20220131,701.07],[20220201,699.61],[20220202,712.74],[20220203,703.45],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.19],[20220208,697.13],[20220209,703.36],[20220210,704.54],[20220211,704.43],[20220212,704.43],[20220213,704.43],[20220214,701.02],[20220215,695.24],[20220216,702.82],[20220217,699.79],[20220218,697.84],[20220219,697.84],[20220220,697.84],[20220221,694.66],[20220222,684.74],[20220223,684.12],[20220224,684.19],[20220225,687.81],[20220226,687.81],[20220227,687.81],[20220228,692.55],[20220301,701.33],[20220302,690.28],[20220303,695.96],[20220304,692.71],[20220305,692.71],[20220306,692.71],[20220307,674.86],[20220308,660.87],[20220309,654.93],[20220310,672.83],[20220311,663.29],[20220312,663.29],[20220313,663.29],[20220314,662.29],[20220315,665.14],[20220316,674.37],[20220317,683.36],[20220318,687.98],[20220319,687.98],[20220320,687.98],[20220321,688.84],[20220322,691.8],[20220323,705.76],[20220324,704.13],[20220325,703.06],[20220326,703.06],[20220327,703.06],[20220328,692.17],[20220329,695.92],[20220330,696.59],[20220331,692.2],[20220401,690.02],[20220402,690.02],[20220403,690.02],[20220404,695.82],[20220405,694.52],[20220406,682.99],[20220407,673.09],[20220408,675.78],[20220409,675.78],[20220410,675.78],[20220411,664.14],[20220412,657.89],[20220413,666.41],[20220414,671.32],[20220415,671.08],[20220416,671.08],[20220417,671.08],[20220418,670.34],[20220419,657.27],[20220420,663.09],[20220421,663.72],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.28],[20220426,660.85],[20220427,659.16],[20220428,664.42],[20220429,665.47],[20220430,665.47],[20220501,665.47],[20220502,665.4],[20220503,664.82],[20220504,665.28],[20220505,664.44],[20220506,664.06],[20220507,664.06],[20220508,664.06],[20220509,654.92],[20220510,647.95],[20220511,645.51],[20220512,652.09],[20220513,664.13],[20220514,664.13],[20220515,664.13],[20220516,661.03],[20220517,656.42],[20220518,663.99],[20220519,660.32],[20220520,663],[20220521,663],[20220522,663],[20220523,666.23],[20220524,659.4],[20220525,661.49],[20220526,660.54],[20220527,663.3],[20220528,663.3],[20220529,663.3],[20220530,670.15],[20220531,666.74],[20220601,669.41],[20220602,666.6],[20220603,664.71],[20220604,664.71],[20220605,664.71],[20220606,664.07],[20220607,660.69],[20220608,658.8],[20220609,658.66],[20220610,657.44],[20220611,657.44],[20220612,657.44],[20220613,647.8],[20220614,639.7],[20220615,633.47],[20220616,640.34],[20220617,621.95],[20220618,621.95],[20220619,621.95],[20220620,613.72],[20220621,619.59],[20220622,619.5],[20220623,622.61],[20220624,630.03],[20220625,630.03],[20220626,630.03],[20220627,632.86],[20220628,637.44],[20220629,633.88],[20220630,633.38],[20220701,628.19],[20220702,628.19],[20220703,628.19],[20220704,632.7],[20220705,642.85],[20220706,645.36],[20220707,653.56],[20220708,655.93],[20220709,655.93],[20220710,655.93],[20220711,660.98],[20220712,656.58],[20220713,654.36],[20220714,651.94],[20220715,651.2],[20220716,651.2],[20220717,651.2],[20220718,650.44],[20220719,648.48],[20220720,663.15],[20220721,664.84],[20220722,674.52],[20220723,674.52],[20220724,674.52],[20220725,667.87],[20220726,673.39],[20220727,672.75],[20220728,682.5],[20220729,683.06],[20220730,683.06],[20220731,683.06],[20220801,692.53],[20220802,688.32],[20220803,681.78],[20220804,683.48],[20220805,683.53],[20220806,683.53],[20220807,683.53],[20220808,682.29],[20220809,674.95],[20220810,677.7],[20220811,678.32],[20220812,691.14],[20220813,691.14],[20220814,691.14],[20220815,698.62],[20220816,700.62],[20220817,702.23],[20220818,698.3],[20220819,696.74],[20220820,696.74],[20220821,696.74],[20220822,697.83],[20220823,695.52],[20220824,694.18],[20220825,696.45],[20220826,692.41],[20220827,692.41],[20220828,692.41],[20220829,679.21],[20220830,679.67],[20220831,678.69],[20220901,666.64],[20220902,661.71],[20220903,661.71],[20220904,661.71],[20220905,664.55],[20220906,656.85],[20220907,645.97],[20220908,656.09],[20220909,662.04],[20220910,662.04],[20220911,662.04],[20220912,661.76],[20220913,659.63],[20220914,656.87],[20220915,654.95],[20220916,653.39],[20220917,653.39],[20220918,653.39],[20220919,652.54],[20220920,651.79],[20220921,647.35],[20220922,655.75],[20220923,655.54],[20220924,655.54],[20220925,655.54],[20220926,642.04],[20220927,643.34],[20220928,641.79],[20220929,641.4],[20220930,629.85],[20221001,629.85],[20221002,629.85],[20221003,633.12],[20221004,644.99],[20221005,647.59],[20221006,652.51],[20221007,649.74],[20221008,649.74],[20221009,649.74],[20221010,650.25],[20221011,638.98],[20221012,634.77],[20221013,627.3],[20221014,637.59],[20221015,637.59],[20221016,637.59],[20221017,627.89],[20221018,628.89],[20221019,630.44],[20221020,625.33],[20221021,621.08],[20221022,621.08],[20221023,621.08],[20221024,623.8],[20221025,630.7],[20221026,632.35],[20221027,630.04],[20221028,629.47],[20221029,629.47],[20221030,629.47],[20221031,634.94],[20221101,639.11],[20221102,645.11],[20221103,646.39],[20221104,639.08],[20221105,639.08],[20221106,639.08],[20221107,640.99],[20221108,649.48],[20221109,644.08],[20221110,651.62],[20221111,666.29],[20221112,666.29],[20221113,666.29],[20221114,657.99],[20221115,660.09],[20221116,657.41],[20221117,658.75],[20221118,658.68],[20221119,658.68],[20221120,658.68],[20221121,659.22],[20221122,665.74],[20221123,666.43],[20221124,678.75],[20221125,675.73],[20221126,675.73],[20221127,675.73],[20221128,670.51],[20221129,672.58],[20221130,666.92],[20221201,675.37],[20221202,667.48],[20221203,667.48],[20221204,667.48],[20221205,658.49],[20221206,658.06],[20221207,654.15],[20221208,653.85],[20221209,660.52],[20221210,660.52],[20221211,660.52],[20221212,654.98],[20221213,660.88],[20221214,665.86],[20221215,655.52],[20221216,648.47],[20221217,648.47],[20221218,648.47],[20221219,646],[20221220,652.96],[20221221,649.12],[20221222,651.6],[20221223,646.56],[20221224,646.56],[20221225,646.56],[20221226,646.64],[20221227,646.2],[20221228,643.35],[20221229,641.87],[20221230,644.97],[20221231,644.97],[20230101,644.97],[20230102,645.56],[20230103,650.21],[20230104,644.27],[20230105,636.77],[20230106,641.55],[20230107,641.55],[20230108,641.55],[20230109,640.33],[20230110,638.78],[20230111,643.05],[20230112,652.81],[20230113,657.82],[20230114,657.82],[20230115,657.82],[20230116,651.84],[20230117,656.48],[20230118,665.93],[20230119,662.22],[20230120,658.73],[20230121,658.73],[20230122,658.73],[20230123,660.93],[20230124,670.47],[20230125,674.6],[20230126,672.62],[20230127,675.91],[20230128,675.91],[20230129,675.91],[20230130,673.11],[20230131,672.95],[20230201,671.82],[20230202,671.43],[20230203,671.58],[20230204,671.58],[20230205,671.58],[20230206,669.47],[20230207,676.94],[20230208,677.73],[20230209,678.47],[20230210,682.13],[20230211,682.13],[20230212,682.13],[20230213,671.92],[20230214,673.82],[20230215,668.04],[20230216,671.23],[20230217,668.86],[20230218,668.86],[20230219,668.86],[20230220,670.47],[20230221,666.85],[20230222,661.66],[20230223,661.83],[20230224,664.05],[20230225,664.05],[20230226,664.05],[20230227,665.13],[20230228,661.73],[20230301,662.18],[20230302,661.78],[20230303,671.99],[20230304,671.99],[20230305,671.99],[20230306,676.67],[20230307,676.97],[20230308,681.87],[20230309,690.27],[20230310,678.16],[20230311,678.16],[20230312,678.16],[20230313,673.6],[20230314,652.11],[20230315,668.74],[20230316,662.05],[20230317,668],[20230318,668],[20230319,668],[20230320,659.28],[20230321,656.72],[20230322,660.43],[20230323,660.49],[20230324,669.99],[20230325,669.99],[20230326,669.99],[20230327,666.05],[20230328,666.45],[20230329,668.72],[20230330,667.29],[20230331,672.64],[20230401,672.64],[20230402,672.64],[20230403,678.96],[20230404,679.1],[20230405,670.88],[20230406,662.79],[20230407,662.86],[20230408,662.86],[20230409,662.86],[20230410,662.98],[20230411,665.27],[20230412,667.33],[20230413,667],[20230414,668.97],[20230415,668.97],[20230416,668.97],[20230417,670.37],[20230418,675.53],[20230419,673.48],[20230420,673.68],[20230421,672.66],[20230422,672.66],[20230423,672.66],[20230424,669.72],[20230425,672.36],[20230426,667],[20230427,670.11],[20230428,670.26],[20230429,670.26],[20230430,670.26],[20230501,671.07],[20230502,672.38],[20230503,673.24],[20230504,674.9],[20230505,675.71],[20230506,675.71],[20230507,675.71],[20230508,676.84],[20230509,684.37],[20230510,686.08],[20230511,689.94],[20230512,693.66],[20230513,693.66],[20230514,693.66],[20230515,695.89],[20230516,699.78],[20230517,701.16],[20230518,704.1],[20230519,707.25],[20230520,707.25],[20230521,707.25],[20230522,710.87],[20230523,707.71],[20230524,702.64],[20230525,700.77],[20230526,699.09],[20230527,699.09],[20230528,699.09],[20230529,700.49],[20230530,703.28],[20230531,698.73],[20230601,705.54],[20230602,713.91],[20230603,713.91],[20230604,713.91],[20230605,723.99],[20230606,732.86],[20230607,721.89],[20230608,715.26],[20230609,723.36],[20230610,723.36],[20230611,723.36],[20230612,728.9],[20230613,734.89],[20230614,741.17],[20230615,734.09],[20230616,728.22],[20230617,728.22],[20230618,728.22],[20230619,723.79],[20230620,722.42],[20230621,723.57],[20230622,718.22],[20230623,711.89],[20230624,711.89],[20230625,711.89],[20230626,705.46],[20230627,699.39],[20230628,710.5],[20230629,711.62],[20230630,712.44],[20230701,712.44],[20230702,712.44],[20230703,720.03],[20230704,716.87],[20230705,716.78],[20230706,709.03],[20230707,707.29],[20230708,707.29],[20230709,707.29],[20230710,704.17],[20230711,707.21],[20230712,706.14],[20230713,709.53],[20230714,704.99],[20230715,704.99],[20230716,704.99],[20230717,704.25],[20230718,708.2],[20230719,711.93],[20230720,705.95],[20230721,702.52],[20230722,702.52],[20230723,702.52],[20230724,710.94],[20230725,714.14],[20230726,716.65],[20230727,718.26],[20230728,725.34],[20230729,725.34],[20230730,725.34],[20230731,723.23],[20230801,725.86],[20230802,714.54],[20230803,707.61],[20230804,709.76],[20230805,709.76],[20230806,709.76],[20230807,711.28],[20230808,711.44],[20230809,705.36],[20230810,706.78],[20230811,706.25],[20230812,706.25],[20230813,706.25],[20230814,699.62],[20230815,700.68],[20230816,692.14],[20230817,690.21],[20230818,689.11],[20230819,689.11],[20230820,689.11],[20230821,686.17],[20230822,694.9],[20230823,704.92],[20230824,704],[20230825,698.48],[20230826,698.48],[20230827,698.48],[20230828,704.3],[20230829,707.1],[20230830,707.85],[20230831,716.32],[20230901,723.81],[20230902,723.81],[20230903,723.81],[20230904,729.15],[20230905,730.29],[20230906,734.02],[20230907,733.05],[20230908,724.79],[20230909,724.79],[20230910,724.79],[20230911,727.28],[20230912,731.3],[20230913,727.24],[20230914,737.04],[20230915,744.03],[20230916,744.03],[20230917,744.03],[20230918,743.85],[20230919,740.99],[20230920,734.11],[20230921,729.4],[20230922,725.9],[20230923,725.9],[20230924,725.9],[20230925,727.47],[20230926,723.6],[20230927,728.27],[20230928,722.61],[20230929,715.12],[20230930,715.12],[20231001,715.12],[20231002,713.2],[20231003,706],[20231004,691.52],[20231005,703.25],[20231006,699.72],[20231007,699.72],[20231008,699.72],[20231009,701.06],[20231010,712.94],[20231011,710.68],[20231012,719.49],[20231013,713.33],[20231014,713.33],[20231015,713.33],[20231016,702.23],[20231017,705.34],[20231018,705.5],[20231019,695.69],[20231020,690.14],[20231021,690.14],[20231022,690.14],[20231023,683.82],[20231024,684.14],[20231025,689.53],[20231026,680.43],[20231027,690.2],[20231028,690.2],[20231029,690.2],[20231030,683.93],[20231031,683.22],[20231101,696.21],[20231102,704.47],[20231103,705.57],[20231104,705.57],[20231105,705.57],[20231106,713.34],[20231107,705.75],[20231108,698.54],[20231109,704.32],[20231110,703.55],[20231111,703.55],[20231112,703.55],[20231113,702.14],[20231114,702.66],[20231115,707.51],[20231116,706.25],[20231117,716.56],[20231118,716.56],[20231119,716.56],[20231120,713.68],[20231121,714.42],[20231122,714.72],[20231123,714.4],[20231124,715.05],[20231125,715.05],[20231126,715.05],[20231127,713.78],[20231128,713.33],[20231129,712.82],[20231130,718.66],[20231201,721.82],[20231202,721.82],[20231203,721.82],[20231204,721.55],[20231205,717.1],[20231206,731.56],[20231207,733.78],[20231208,726.33],[20231209,726.33],[20231210,726.33],[20231211,727.78],[20231212,728.29],[20231213,729.77],[20231214,729.43],[20231215,732.26],[20231216,732.26],[20231217,732.26],[20231218,723.75],[20231219,722.11],[20231220,729.28],[20231221,725.68],[20231222,727.8],[20231223,727.8],[20231224,727.8],[20231225,727.8],[20231226,727.78],[20231227,731.47],[20231228,737.1],[20231229,740.11],[20231230,740.11],[20231231,740.14],[20240101,740.14],[20240102,740.94],[20240103,739.4],[20240104,733.8],[20240105,735.82],[20240106,735.82],[20240107,735.82],[20240108,736.39],[20240109,744.91],[20240110,749.68],[20240111,757.35],[20240112,765.96],[20240113,765.96],[20240114,765.96],[20240115,771.27],[20240116,764.58],[20240117,754.83],[20240118,754.3],[20240119,758.95],[20240120,758.95],[20240121,758.95],[20240122,770.24],[20240123,769.62],[20240124,768.32],[20240125,767.4],[20240126,757.85],[20240127,757.85],[20240128,757.85],[20240129,768.36],[20240130,767.78],[20240131,775.89],[20240201,775.14],[20240202,772.02],[20240203,772.02],[20240204,772.02],[20240205,776.95],[20240206,773.72],[20240207,775.06],[20240208,775.43],[20240209,773.35],[20240210,773.35],[20240211,773.35],[20240212,774.3],[20240213,785.67],[20240214,780.11],[20240215,782.86],[20240216,788.71],[20240217,788.71],[20240218,788.71],[20240219,792.86],[20240220,788.84],[20240221,787.17],[20240222,793.69],[20240223,794.4],[20240224,794.4],[20240225,794.4],[20240226,795.66],[20240227,797.97],[20240228,797.19],[20240229,800.87],[20240301,809.41],[20240302,809.41],[20240303,809.41],[20240304,807.02],[20240305,811.03],[20240306,815.52],[20240307,817.35],[20240308,819.94],[20240309,819.94],[20240310,819.94],[20240311,805.21],[20240312,800.62],[20240313,795.33],[20240314,798.22],[20240315,798.77],[20240316,798.77],[20240317,798.77],[20240318,810.63],[20240319,815.12],[20240320,814.13],[20240321,822.64],[20240322,831.09],[20240323,831.09],[20240324,831.09],[20240325,820.13],[20240326,819.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 892,06€ |
2021 | 1.297,42€ |
2022 | 1.196,86€ |
2023 | 1.121,86€ |
2024 | 1.399,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,42% |
3 M | 13,62% |
6 M | 13,61% |
lfd. Jahr | 11,25% |
1 Jahr | 23,47% |
3 Jahre | 15,74% |
5 Jahre | 43,90% |
10 Jahre | 142,46% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 201,97% |
Anlageziel ist eine Rendite durch eine Kombination aus Kapitalwachstum und Erträgen, welche die Rendite des MSCI Japan Investable Market Index (IMI) widerspiegelt. Der Fonds legt in den Aktienwerten (z.B. Anteilen) an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der Sektoren Large Cap, Mid Cap und Small Cap (d.h. von Unternehmen mit hoher, mittlerer und kleinerer Marktkapitalisierung) am Aktienmarkt in Japan. Zur Erzielung einer seinem Referenzindex ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 4,63% |
SONY GROUP CORP | 2,70% |
Mitsubishi UFJ Financial Group Inc | 2,32% |
TOKYO ELECTRON Ltd | 1,92% |
Keyence Corp | 1,89% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.7941 | -8.277100 |
03.2020 - 03.2021 | 45.4411 | 38.559900 |
03.2021 - 03.2022 | -7.7511 | -1.556700 |
03.2022 - 03.2023 | -6.266 | -4.888400 |
03.2023 - 03.2024 | 24.7301 | 22.001600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,92% | 12,11% | 13,23% | 13,32% |
Sharpe Ratio | 1,86 | 0,44 | 0,55 | 0,64 |
Tracking Error | 1,48% | 1,98% | 2,00% | 2,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,98 | 0,98 | 0,98 |
Treynor Ratio | 18,11 | 5,44 | 7,45 | 8,77 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Toyota Motor Corp | 4,63% |
SONY GROUP CORP | 2,70% |
Mitsubishi UFJ Financial Group Inc | 2,32% |
TOKYO ELECTRON Ltd | 1,92% |
Keyence Corp | 1,89% |
Hitachi Ltd | 1,58% |
SHIN ETSU CHEMICAL LTD | 1,56% |
SUMITOMO MITSUI FINANCIAL GROUP IN | 1,42% |
MITSUBISHI CORP | 1,29% |
NINTENDO LTD | 1,26% |
Länderverteilung (27. 03. 2024)
Japan | 99,67% |
Kasse | 0,33% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 22,53% |
Konsumgüter zyklisch | 18,77% |
Informationstechnologie | 14,17% |
Finanzen | 11,83% |
Gesundheit / Healthcare | 7,60% |
Konsumgüter nicht-zyklisch | 6,41% |
Telekommunikationsdienstleister | 6,31% |
Grundstoffe | 5,91% |
Immobilien | 4,01% |
Versorger | 1,31% |
Assetverteilung (27. 03. 2024)
Aktien | 99,67% |
Geldmarkt/Kasse | 0,33% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6763KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 25.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.145,58 Mio. USD |