Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWL
ISIN: IE00B4L5YX21
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
41,14 $
0,34 $ / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan IMI UCITS ETF USD (Acc)"},"ts":[[20170721,33.67],[20170724,33.48],[20170725,33.12],[20170726,33.23],[20170727,33.33],[20170728,33.31],[20170731,33.41],[20170801,33.47],[20170802,33.47],[20170803,33.46],[20170804,33.14],[20170807,33.51],[20170808,33.4],[20170809,33.52],[20170810,33.71],[20170814,33.12],[20170815,33.3],[20170816,33.31],[20170817,33.59],[20170818,33.46],[20170821,33.36],[20170822,33.14],[20170823,33.27],[20170824,33],[20170825,33.12],[20170829,32.62],[20170830,32.74],[20170831,33.23],[20170901,32.97],[20170904,32.89],[20170905,32.88],[20170906,32.81],[20170907,32.95],[20170908,32.77],[20170911,33.02],[20170912,33.2],[20170913,33.08],[20170914,33.22],[20170915,33.02],[20170919,33.45],[20170920,33.37],[20170921,33.36],[20170922,33.27],[20170925,33.73],[20170926,33.79],[20170927,33.86],[20170928,33.97],[20170929,33.91],[20171002,34.02],[20171003,34.2],[20171004,34.1],[20171005,34.23],[20171006,34.37],[20171010,34.51],[20171011,34.37],[20171012,34.35],[20171013,34.77],[20171016,35.07],[20171017,35.1],[20171018,34.95],[20171019,34.97],[20171020,34.74],[20171023,35.18],[20171024,35.26],[20171025,35.17],[20171026,35.22],[20171027,36.05],[20171030,36.21],[20171031,35.91],[20171101,36.28],[20171102,36.4],[20171106,36.45],[20171107,36.99],[20171108,37.12],[20171109,36.89],[20171110,36.67],[20171113,36.24],[20171114,35.91],[20171115,35.06],[20171116,35.7],[20171117,35.87],[20171120,35.77],[20171121,36.19],[20171122,36.49],[20171124,36.2],[20171127,36.03],[20171128,36.04],[20171129,36.3],[20171130,36.35],[20171201,36.05],[20171204,35.94],[20171205,36.03],[20171206,35.78],[20171207,36.14],[20171208,36.38],[20171211,36.46],[20171212,36.47],[20171213,36.7],[20171214,36.45],[20171215,36.28],[20171218,36.89],[20171219,36.56],[20171220,36.51],[20171221,36.43],[20171222,36.6],[20171228,36.35],[20171229,36.22],[20180104,36.88],[20180105,37.13],[20180109,37.93],[20180110,38.16],[20180111,37.98],[20180112,37.42],[20180115,37.43],[20180116,37.72],[20180117,37.74],[20180118,37.31],[20180119,37.6],[20180122,37.63],[20180123,38.14],[20180124,38.02],[20180125,37.69],[20180126,37.53],[20180129,37.56],[20180130,37.08],[20180131,36.44],[20180201,37.01],[20180202,36.45],[20180205,35.91],[20180206,34.91],[20180207,35.03],[20180208,35.62],[20180209,35.05],[20180213,34.97],[20180214,34.87],[20180215,34.99],[20180216,35.5],[20180219,36.25],[20180220,35.99],[20180221,35.89],[20180222,35.91],[20180223,36.23],[20180226,36.37],[20180227,36.54],[20180228,36.62],[20180301,36.04],[20180302,35.5],[20180305,35.11],[20180306,35.2],[20180307,34.94],[20180308,35.03],[20180309,35.23],[20180312,35.87],[20180313,35.81],[20180314,35.82],[20180315,35.97],[20180316,35.93],[20180319,35.65],[20180320,35.47],[20180322,35.94],[20180323,34.73],[20180326,34.61],[20180327,35.41],[20180328,35.09],[20180329,35.36],[20180403,35.29],[20180404,35.33],[20180405,35.4],[20180406,35.4],[20180409,35.55],[20180410,35.53],[20180411,35.49],[20180412,35.34],[20180413,35.5],[20180416,35.56],[20180417,35.52],[20180418,35.81],[20180419,35.79],[20180420,35.9],[20180423,35.85],[20180424,36.08],[20180425,36.07],[20180426,36.19],[20180427,36.69],[20180501,36.39],[20180502,36.47],[20180508,37.31],[20180509,36.99],[20180510,37.14],[20180511,37.39],[20180514,37.38],[20180515,37.43],[20180516,37.64],[20180517,37.59],[20180518,37.85],[20180521,37.71],[20180522,37.59],[20180523,37.96],[20180524,37.77],[20180525,37.77],[20180529,38.09],[20180530,37.28],[20180531,37.4],[20180601,37.21],[20180604,37.49],[20180605,37.65],[20180606,37.33],[20180607,37.37],[20180608,37.69],[20180611,37.5],[20180612,37.51],[20180613,37.69],[20180614,37.51],[20180615,37.98],[20180618,37.56],[20180619,37.45],[20180620,37.41],[20180621,37.55],[20180622,37.1],[20180625,36.67],[20180626,36.76],[20180627,36.77],[20180628,36.83],[20180629,36.55],[20180702,35.87],[20180703,35.79],[20180705,35.33],[20180706,35.66],[20180709,35.79],[20180710,35.95],[20180711,35.56],[20180712,35.6],[20180713,36.08],[20180717,36.04],[20180718,36.47],[20180719,36.47],[20180720,36.47],[20180723,36.31],[20180724,36.6],[20180725,36.84],[20180726,36.96],[20180727,37.48],[20180730,37.12],[20180731,36.36],[20180801,36.8],[20180802,36.86],[20180803,36.87],[20180806,36.71],[20180807,36.87],[20180808,36.96],[20180809,36.87],[20180810,36.95],[20180813,36.32],[20180814,36.85],[20180815,36.99],[20180816,36.52],[20180817,36.76],[20180820,36.57],[20180821,36.16],[20180822,36.09],[20180823,35.95],[20180824,36.15],[20180828,36.27],[20180829,36.42],[20180830,36.42],[20180831,36.64],[20180903,36.41],[20180904,36.42],[20180905,36],[20180906,35.81],[20180907,35.6],[20180910,35.79],[20180911,35.92],[20180913,35.88],[20180914,35.98],[20180918,36.5],[20180919,37.12],[20180920,36.79],[20180921,37.12],[20180925,37.29],[20180926,37.61],[20180927,37.2],[20180928,37.88],[20181001,37.68],[20181002,38.12],[20181004,37.76],[20181005,37.55],[20181009,37.33],[20181010,37.32],[20181011,35.93],[20181012,36],[20181015,35.52],[20181016,35.63],[20181017,36.4],[20181018,36.14],[20181019,36.01],[20181022,35.87],[20181023,35.23],[20181024,35.38],[20181025,34.22],[20181026,34.67],[20181029,34.1],[20181030,34.51],[20181031,35.39],[20181101,34.91],[20181102,35.32],[20181105,35.05],[20181106,35.21],[20181107,34.9],[20181108,35.56],[20181109,35.63],[20181112,35.85],[20181113,35.11],[20181114,35.09],[20181115,35.22],[20181116,35],[20181119,35.02],[20181120,34.76],[20181121,34.49],[20181122,34.76],[20181126,34.77],[20181127,35.08],[20181128,35.36],[20181129,35.38],[20181130,35.55],[20181203,36.07],[20181204,35.19],[20181205,35.14],[20181206,34.74],[20181207,34.79],[20181210,33.89],[20181211,33.61],[20181212,34.41],[20181213,34.41],[20181214,34.22],[20181217,34.22],[20181218,33.57],[20181219,33.44],[20181220,32.66],[20181221,32.31],[20181227,32.84],[20181228,32.56],[20190104,32.87],[20190107,33.59],[20190108,33.69],[20190109,34.16],[20190110,33.63],[20190111,33.78],[20190115,34.34],[20190116,34.24],[20190117,34.27],[20190118,34.37],[20190122,34.57],[20190123,34.27],[20190124,34.48],[20190125,34.75],[20190128,34.45],[20190129,34.45],[20190130,34.2],[20190131,34.63],[20190201,34.44],[20190204,34.66],[20190205,34.79],[20190206,34.89],[20190207,34.78],[20190208,34.13],[20190212,34.76],[20190213,34.99],[20190214,35.17],[20190215,34.97],[20190219,35.49],[20190220,35.43],[20190221,35.43],[20190222,35.41],[20190225,35.52],[20190226,35.47],[20190227,35.41],[20190228,34.9],[20190301,34.99],[20190304,35.42],[20190305,35.25],[20190306,35.29],[20190307,35.16],[20190308,34.8],[20190311,34.91],[20190312,35.28],[20190313,34.96],[20190314,34.75],[20190315,35.06],[20190318,35.23],[20190319,35.15],[20190320,35.24],[20190322,35.98],[20190325,34.93],[20190326,35.77],[20190327,36.06],[20190328,35.55],[20190329,35.65],[20190401,35.99],[20190402,36],[20190403,36.04],[20190404,36.06],[20190405,36.09],[20190408,36.03],[20190409,36.01],[20190410,35.82],[20190411,35.67],[20190412,35.32],[20190415,35.82],[20190416,35.85],[20190417,35.94],[20190418,35.81],[20190423,36.01],[20190424,35.94],[20190425,36.5],[20190426,36.39],[20190507,36.19],[20190508,35.6],[20190509,35.36],[20190510,35.19],[20190513,35.11],[20190514,34.88],[20190515,35.26],[20190516,34.91],[20190517,35.36],[20190520,35.39],[20190521,35.1],[20190522,35.07],[20190523,35.24],[20190524,35.22],[20190528,35.36],[20190529,35.21],[20190530,35.03],[20190531,34.93],[20190603,34.58],[20190604,34.41],[20190605,35.16],[20190606,34.96],[20190607,35.17],[20190610,35.38],[20190611,35.49],[20190612,35.36],[20190613,35.17],[20190614,35.4],[20190617,35.26],[20190618,35.21],[20190619,35.78],[20190620,35.87],[20190621,35.47],[20190624,35.62],[20190625,35.66],[20190626,35.28],[20190627,35.66],[20190628,35.63],[20190701,36.19],[20190702,36.38],[20190703,36.26],[20190705,36.31],[20190708,35.92],[20190709,35.83],[20190710,35.84],[20190711,36.07],[20190712,36.12],[20190716,35.88],[20190717,35.91],[20190718,35.27],[20190719,35.96],[20190722,35.76],[20190723,36.4],[20190724,36.68],[20190725,36.58],[20190726,36.41],[20190729,36.29],[20190730,36.51],[20190731,36.31],[20190801,36.48],[20190802,36.26],[20190805,35.66],[20190806,35.37],[20190807,35.54],[20190808,35.38],[20190809,35.68],[20190813,34.89],[20190814,35.57],[20190815,35.23],[20190816,35.43],[20190819,35.52],[20190820,35.96],[20190821,35.61],[20190822,35.69],[20190823,36.03],[20190827,35.61],[20190828,35.7],[20190829,35.56],[20190830,36.28],[20190902,36.31],[20190903,36.67],[20190904,36.22],[20190905,36.45],[20190906,36.73],[20190909,36.91],[20190910,36.99],[20190911,37.52],[20190912,37.87],[20190913,37.7],[20190917,37.98],[20190918,37.71],[20190919,37.92],[20190920,38.13],[20190924,38.53],[20190925,38.43],[20190926,38.68],[20190927,38.4],[20190930,38.22],[20191001,38.61],[20191002,38.53],[20191003,38.04],[20191004,37.98],[20191007,37.91],[20191008,38.21],[20191009,38.02],[20191010,37.64],[20191011,37.7],[20191015,38.33],[20191016,38.53],[20191017,38.13],[20191018,38.03],[20191021,38.07],[20191023,38.43],[20191024,38.58],[20191025,38.74],[20191028,38.66],[20191029,39.02],[20191030,39.01],[20191031,39.16],[20191101,39.19],[20191105,39.56],[20191106,39.67],[20191107,39.69],[20191108,40],[20191111,40],[20191112,40.2],[20191113,40.16],[20191114,39.9],[20191115,39.99],[20191118,40.07],[20191119,39.94],[20191120,39.84],[20191121,39.71],[20191122,39.83],[20191125,40.17],[20191126,40.16],[20191127,40.22],[20191128,40.12],[20191129,40.01],[20191202,40.35],[20191203,40.2],[20191204,39.96],[20191205,40.12],[20191206,40.2],[20191209,40.48],[20191210,40.4],[20191211,40.27],[20191212,39.78],[20191213,40.27],[20191216,40.16],[20191217,40.36],[20191218,40.31],[20191219,40.36],[20191220,40.3],[20191223,40.34],[20191224,40.32],[20191227,40.13],[20191230,39.95],[20200106,39.64],[20200107,40.23],[20200108,39.87],[20200109,40.2],[20200110,40.41],[20200114,40.29],[20200115,39.99],[20200116,39.8],[20200117,40.16],[20200120,40.44],[20200121,40.2],[20200122,40.51],[20200123,40.4],[20200124,40.59],[20200127,40.17],[20200128,39.92],[20200129,40.1],[20200130,39.6],[20200131,39.86],[20200203,39.41],[20200204,39.51],[20200205,39.86],[20200206,40.66],[20200207,40.76],[20200210,40.55],[20200212,40.59],[20200213,40.72],[20200214,40.6],[20200217,40.21],[20200218,39.82],[20200219,39.62],[20200220,39.33],[20200221,39.4],[20200225,38.53],[20200226,37.95],[20200227,36.97],[20200228,36.28],[20200302,36.11],[20200303,35.8],[20200304,35.82],[20200305,36.18],[20200306,35.11],[20200309,33.68],[20200310,33.89],[20200311,33.18],[20200312,31.79],[20200313,30.09],[20200316,29.73],[20200317,30.41],[20200318,30.2],[20200319,30.21],[20200323,30.19],[20200324,31.09],[20200325,33.37],[20200326,32.81],[20200327,34.57],[20200330,34.22],[20200331,33.8],[20200401,32.83],[20200402,32.16],[20200403,32.24],[20200406,33.24],[20200407,33.71],[20200408,34.34],[20200409,34.26],[20200414,34.77],[20200415,34.92],[20200416,34.61],[20200417,35.25],[20200420,34.98],[20200421,34.61],[20200422,34.24],[20200423,35.08],[20200424,34.92],[20200427,35.48],[20200428,35.52],[20200430,35.92],[20200501,35.13],[20200507,35.47],[20200511,36.37],[20200512,36.24],[20200513,36.15],[20200514,35.77],[20200515,35.83],[20200518,35.81],[20200519,35.91],[20200520,36.26],[20200521,35.92],[20200522,36.04],[20200526,37.14],[20200527,37.36],[20200528,38.01],[20200529,37.28],[20200601,37.53],[20200602,37.43],[20200603,37.57],[20200604,37.41],[20200605,37.09],[20200608,38.06],[20200609,38.29],[20200610,38.12],[20200611,37.56],[20200612,37.07],[20200615,36.22],[20200616,37.54],[20200617,37.71],[20200618,37.81],[20200619,37.76],[20200622,37.7],[20200623,37.77],[20200624,37.53],[20200625,37.27],[20200626,37.54],[20200629,36.52],[20200630,36.98],[20200701,36.65],[20200702,36.44],[20200703,36.91],[20200706,37.16],[20200707,37.13],[20200708,36.83],[20200709,36.75],[20200710,36.64],[20200713,37.14],[20200714,36.8],[20200715,37.28],[20200716,37.03],[20200717,36.86],[20200720,36.84],[20200721,37.11],[20200722,36.38],[20200727,36.57],[20200728,36.6],[20200729,36.08],[20200730,35.84],[20200731,34.33],[20200803,35.18],[20200804,35.84],[20200805,35.69],[20200806,35.62],[20200807,35.5],[20200811,36.25],[20200812,36.55],[20200813,36.8],[20200814,37],[20200817,36.71],[20200818,36.8],[20200819,36.71],[20200820,36.53],[20200821,36.91],[20200824,36.77],[20200825,37.03],[20200826,37.24],[20200827,36.89],[20200828,36.69],[20200901,36.48],[20200902,37],[20200903,37.32],[20200904,36.86],[20200907,36.74],[20200908,37.23],[20200909,36.82],[20200910,37.03],[20200911,37.25],[20200914,37.69],[20200915,37.5],[20200916,37.89],[20200917,38.02],[20200918,38.2],[20200923,38.27],[20200924,37.95],[20200925,38.12],[20200928,38.61],[20200929,38.64],[20200930,37.94],[20201001,37.76],[20201002,37.57],[20201005,37.98],[20201006,38.11],[20201007,38.06],[20201008,38.3],[20201009,38.16],[20201012,38.19],[20201013,38.27],[20201014,38.44],[20201015,38.27],[20201016,37.76],[20201019,38.05],[20201020,37.67],[20201021,38.2],[20201022,37.76],[20201023,37.76],[20201026,37.71],[20201027,37.78],[20201028,38.05],[20201029,37.97],[20201030,37.31],[20201102,38.01],[20201104,38.39],[20201105,38.81],[20201106,39.09],[20201109,38.82],[20201110,39.51],[20201111,40.16],[20201112,40.21],[20201113,39.82],[20201116,40.43],[20201117,40.47],[20201118,40.4],[20201119,40.56],[20201120,40.49],[20201124,40.98],[20201125,41.11],[20201126,41.38],[20201127,41.61],[20201130,40.62],[20201201,40.9],[20201202,40.64],[20201203,40.69],[20201204,40.51],[20201207,40.33],[20201208,40.31],[20201209,40.75],[20201210,40.57],[20201211,40.83],[20201214,40.85],[20201215,40.88],[20201216,40.91],[20201217,41.06],[20201218,40.88],[20201221,41.03],[20201222,40.12],[20201223,40.51],[20201224,40.62],[20201229,41.49],[20201230,41.26],[20210104,41.03],[20210105,41.18],[20210106,40.79],[20210107,41.46],[20210108,42.27],[20210112,42.48],[20210113,42.71],[20210114,43.11],[20210115,42.72],[20210118,42.75],[20210119,42.69],[20210120,42.8],[20210121,42.86],[20210122,42.7],[20210125,42.85],[20210126,42.62],[20210127,42.82],[20210128,42.31],[20210129,41.35],[20210201,41.9],[20210202,42.35],[20210203,42.99],[20210204,42.78],[20210205,43.39],[20210208,44.09],[20210209,44.11],[20210210,44.12],[20210212,44.15],[20210215,44.39],[20210216,44.48],[20210217,44.57],[20210218,44.1],[20210219,43.69],[20210222,44.14],[20210224,42.97],[20210225,43.1],[20210226,41.95],[20210301,42.98],[20210302,42.87],[20210303,42.9],[20210304,42.24],[20210305,42.54],[20210308,42.48],[20210309,42.89],[20210310,43.02],[20210311,42.92],[20210312,43.47],[20210315,43.81],[20210316,44.13],[20210317,44.17],[20210318,44.8],[20210319,44.94],[20210322,44.37],[20210323,44.17],[20210324,43.39],[20210325,43.92],[20210326,44.47],[20210329,44.58],[20210330,44.53],[20210331,44.02],[20210401,44],[20210406,44.05],[20210407,44.12],[20210408,44.02],[20210409,44],[20210412,43.88],[20210413,44.09],[20210414,43.79],[20210415,44.01],[20210416,43.98],[20210419,44.02],[20210420,43.25],[20210421,42.55],[20210422,43.25],[20210423,42.98],[20210426,42.98],[20210427,42.51],[20210428,42.54],[20210430,42.1],[20210506,42.9],[20210507,43.19],[20210510,43.13],[20210511,42.22],[20210512,41.46],[20210513,40.84],[20210514,41.51],[20210517,41.43],[20210518,41.9],[20210519,41.79],[20210520,41.75],[20210521,41.95],[20210524,42.12],[20210525,42.04],[20210526,42.15],[20210527,41.8],[20210528,42.66],[20210601,42.14],[20210602,42.55],[20210603,42.68],[20210604,43.18],[20210607,43.16],[20210608,43.09],[20210609,42.85],[20210610,42.93],[20210611,42.99],[20210614,43.1],[20210615,43.42],[20210616,43.4],[20210617,43.68],[20210618,43.48],[20210621,42.49],[20210622,43.58],[20210623,43.14],[20210624,43.14],[20210625,43.46],[20210628,43.72],[20210629,43.56],[20210630,43.27],[20210701,42.95],[20210702,43.63],[20210705,43.47],[20210706,43.84],[20210707,43.47],[20210708,43.5],[20210709,43.02],[20210712,43.88],[20210713,44.19],[20210714,44.31],[20210715,43.81],[20210716,43.64],[20210719,43.49],[20210720,42.84],[20210721,43.03],[20210726,43.45],[20210727,43.84],[20210728,43.33],[20210729,43.46],[20210730,42.75],[20210802,43.8],[20210803,43.74],[20210804,43.39],[20210805,43.57],[20210806,43.48],[20210810,43.83],[20210811,44.26],[20210812,44.21],[20210813,44.36],[20210816,43.93],[20210817,43.56],[20210818,43.81],[20210819,43.38],[20210820,43.08],[20210823,43.69],[20210824,44.04],[20210825,43.92],[20210826,43.83],[20210827,43.76],[20210831,44.25],[20210901,44.7],[20210902,44.69],[20210903,45.42],[20210906,45.96],[20210907,46.27],[20210908,46.7],[20210909,46.55],[20210910,47.12],[20210913,47.46],[20210914,47.91],[20210915,47.54],[20210916,47.49],[20210917,47.5],[20210921,47.2],[20210922,46.57],[20210924,47.19],[20210927,47.11],[20210928,46.85],[20210929,46.05],[20210930,46.32],[20211001,45.48],[20211004,45.08],[20211005,44.34],[20211006,44.54],[20211007,44.35],[20211008,44.6],[20211011,44.86],[20211012,44.5],[20211013,44.4],[20211014,44.43],[20211015,45.11],[20211018,44.93],[20211019,44.9],[20211020,45.01],[20211021,44.52],[20211022,44.69],[20211025,44.63],[20211026,44.83],[20211027,44.97],[20211028,44.9],[20211029,44.49],[20211101,45.63],[20211102,45.41],[20211104,46.14],[20211105,46.13],[20211108,45.84],[20211109,45.57],[20211110,45.02],[20211111,45.54],[20211112,46.16],[20211115,46.35],[20211116,46.48],[20211117,46.44],[20211118,46.37],[20211119,47.05],[20211122,46.63],[20211124,46.11],[20211125,46.23],[20211126,45.93],[20211129,44.97],[20211130,44.18],[20211201,44.8],[20211202,44.46],[20211203,45.24],[20211206,44.92],[20211207,45.89],[20211208,45.94],[20211209,45.82],[20211210,45.64],[20211213,45.62],[20211214,45.33],[20211215,45.69],[20211216,46.08],[20211217,45.51],[20211220,44.85],[20211221,45.16],[20211222,45.08],[20211223,45.41],[20211224,45.34],[20211229,45.48],[20211230,45.12],[20220104,45.82],[20220105,45.95],[20220106,45.02],[20220107,45.1],[20220111,44.79],[20220112,45.62],[20220113,45.23],[20220114,44.79],[20220117,44.84],[20220118,44.83],[20220119,43.65],[20220120,44.2],[20220121,44.03],[20220124,44.16],[20220125,43.54],[20220126,43.27],[20220127,42.2],[20220128,43.15],[20220131,43.49],[20220201,43.25],[20220202,44.05],[20220203,43.62],[20220204,43.02],[20220207,43.04],[20220208,43.11],[20220209,43.49],[20220210,43.54],[20220214,43.4],[20220215,42.87],[20220216,43.61],[20220217,43.46],[20220218,43.29],[20220221,43.16],[20220222,42.39],[20220224,42.34],[20220225,42.6],[20220228,43.05],[20220301,43.59],[20220302,42.68],[20220303,43.25],[20220304,43.27],[20220307,42.01],[20220308,41.17],[20220309,40.68],[20220310,41.91],[20220311,41.17],[20220314,41.19],[20220315,41.31],[20220316,41.81],[20220317,42.66],[20220318,42.81],[20220322,42.78],[20220323,43.79],[20220324,43.53],[20220325,43.46],[20220328,42.88],[20220329,43.13],[20220330,43.07],[20220331,42.95],[20220401,42.58],[20220404,43.01],[20220405,42.86],[20220406,42.31],[20220407,41.62],[20220408,41.75],[20220411,41.09],[20220412,40.78],[20220413,41.31],[20220414,41.44],[20220419,40.51],[20220420,41.17],[20220421,40.99],[20220422,40.78],[20220425,40.62],[20220426,41.17],[20220427,40.79],[20220428,41.14],[20220506,41.34],[20220509,40.54],[20220510,40.32],[20220511,40.07],[20220512,40.83],[20220513,41.3],[20220516,41.25],[20220517,40.79],[20220518,41.5],[20220519,41.29],[20220520,41.26],[20220523,41.43],[20220524,41.2],[20220525,41.16],[20220526,41.01],[20220527,41.19],[20220530,41.63],[20220531,41.31],[20220601,41.43],[20220606,40.97],[20220607,41.03],[20220608,40.78],[20220609,40.62],[20220610,40.72],[20220613,40.4],[20220614,39.69],[20220615,39.29],[20220616,40.27],[20220617,38.48],[20220620,38.11],[20220621,38.42],[20220622,38.52],[20220623,39],[20220624,38.99],[20220627,39.27],[20220628,39.41],[20220629,39.17],[20220630,39.47],[20220701,38.99],[20220704,39.22],[20220705,39.98],[20220706,40.03],[20220707,40.51],[20220708,40.64],[20220711,41.05],[20220712,40.85],[20220713,40.71],[20220714,40.47],[20220715,40.43],[20220719,40.13],[20220720,41.16],[20220721,41.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170722,542.46],[20170723,542.46],[20170724,541.71],[20170725,536.86],[20170726,537.65],[20170727,539.45],[20170728,537.02],[20170729,537.02],[20170730,537.02],[20170731,538.06],[20170801,538.44],[20170802,538.94],[20170803,538.47],[20170804,538.47],[20170805,538.47],[20170806,538.47],[20170807,540.7],[20170808,540.96],[20170809,541.02],[20170810,540.73],[20170811,540.3],[20170812,540.3],[20170813,540.3],[20170814,533.64],[20170815,535.66],[20170816,537.5],[20170817,540.51],[20170818,538.02],[20170819,538.02],[20170820,538.02],[20170821,536.03],[20170822,534.87],[20170823,536.19],[20170824,533.13],[20170825,532.95],[20170826,532.95],[20170827,532.95],[20170828,531.49],[20170829,528.33],[20170830,529.87],[20170831,534.82],[20170901,533.95],[20170902,533.95],[20170903,533.95],[20170904,531.52],[20170905,529.16],[20170906,529.58],[20170907,530.45],[20170908,531.16],[20170909,531.16],[20170910,531.16],[20170911,535.33],[20170912,538.25],[20170913,538.6],[20170914,538.78],[20170915,536.45],[20170916,536.45],[20170917,536.45],[20170918,536.16],[20170919,542.72],[20170920,542.48],[20170921,541.5],[20170922,539.77],[20170923,539.77],[20170924,539.77],[20170925,545.38],[20170926,548.46],[20170927,548.32],[20170928,551.44],[20170929,550.5],[20170930,550.48],[20171001,550.48],[20171002,551.69],[20171003,553.69],[20171004,554.39],[20171005,555.15],[20171006,555.87],[20171007,555.87],[20171008,555.87],[20171009,555.69],[20171010,557.64],[20171011,557.19],[20171012,557.42],[20171013,563.05],[20171014,563.05],[20171015,563.05],[20171016,567.78],[20171017,569.29],[20171018,566.93],[20171019,566.37],[20171020,565.04],[20171021,565.04],[20171022,565.04],[20171023,571.07],[20171024,573.12],[20171025,570.22],[20171026,573.52],[20171027,584.23],[20171028,584.23],[20171029,584.23],[20171030,586.3],[20171031,584.98],[20171101,587.98],[20171102,591],[20171103,591.22],[20171104,591.22],[20171105,591.22],[20171106,593.25],[20171107,601.21],[20171108,604.07],[20171109,601.39],[20171110,596.61],[20171111,596.61],[20171112,596.61],[20171113,591.14],[20171114,585.77],[20171115,574.23],[20171116,581.88],[20171117,584.54],[20171118,584.54],[20171119,584.54],[20171120,585.38],[20171121,590.75],[20171122,593.83],[20171123,593.27],[20171124,591.93],[20171125,591.93],[20171126,591.93],[20171127,589.24],[20171128,589.3],[20171129,593.08],[20171130,591.09],[20171201,589.74],[20171202,589.74],[20171203,589.74],[20171204,586.51],[20171205,588.32],[20171206,583.53],[20171207,589],[20171208,593.19],[20171209,593.19],[20171210,593.19],[20171211,595.05],[20171212,596.02],[20171213,596.19],[20171214,594],[20171215,593.2],[20171216,593.2],[20171217,593.2],[20171218,600.68],[20171219,597.57],[20171220,596.06],[20171221,595.25],[20171222,598.09],[20171223,598.09],[20171224,598.09],[20171225,598.09],[20171226,598.08],[20171227,597.69],[20171228,594.31],[20171229,592.52],[20171230,592.52],[20171231,592.5],[20180101,592.5],[20180102,591.87],[20180103,593],[20180104,603.82],[20180105,607.78],[20180106,607.78],[20180107,607.78],[20180108,610.34],[20180109,618.9],[20180110,621.74],[20180111,618.74],[20180112,612.71],[20180113,612.71],[20180114,612.71],[20180115,611.58],[20180116,616.79],[20180117,617.07],[20180118,610.38],[20180119,615.91],[20180120,615.91],[20180121,615.91],[20180122,616.25],[20180123,623.4],[20180124,620.61],[20180125,614.74],[20180126,611.76],[20180127,611.76],[20180128,611.76],[20180129,615.45],[20180130,607.1],[20180131,597.83],[20180201,604.18],[20180202,599.11],[20180203,599.11],[20180204,599.11],[20180205,587.62],[20180206,570.46],[20180207,572.72],[20180208,578.56],[20180209,570.22],[20180210,570.22],[20180211,570.22],[20180212,571.13],[20180213,567.88],[20180214,565.11],[20180215,569.01],[20180216,577.54],[20180217,577.54],[20180218,577.54],[20180219,589.34],[20180220,585.52],[20180221,584.57],[20180222,583.44],[20180223,588.37],[20180224,588.37],[20180225,588.37],[20180226,591.94],[20180227,596.35],[20180228,594.18],[20180301,586.44],[20180302,576.1],[20180303,576.1],[20180304,576.1],[20180305,570.92],[20180306,572.93],[20180307,569.51],[20180308,571.12],[20180309,574.65],[20180310,574.65],[20180311,574.65],[20180312,583.3],[20180313,582.28],[20180314,582.28],[20180315,585.77],[20180316,585.51],[20180317,585.51],[20180318,585.51],[20180319,579.4],[20180320,576.23],[20180321,576.4],[20180322,582.23],[20180323,562.75],[20180324,562.75],[20180325,562.75],[20180326,561.2],[20180327,573.33],[20180328,570.53],[20180329,574.51],[20180330,574.79],[20180331,574.79],[20180401,574.79],[20180402,574.38],[20180403,575.08],[20180404,573.97],[20180405,578.92],[20180406,577.04],[20180407,577.04],[20180408,577.04],[20180409,578.76],[20180410,577.91],[20180411,575.86],[20180412,574.77],[20180413,576.13],[20180414,576.13],[20180415,576.13],[20180416,577.24],[20180417,576.66],[20180418,581.33],[20180419,581.04],[20180420,582.79],[20180421,582.79],[20180422,582.79],[20180423,582.66],[20180424,586.1],[20180425,584.87],[20180426,587.24],[20180427,592.11],[20180428,592.11],[20180429,592.11],[20180430,591.92],[20180501,591.06],[20180502,591.49],[20180503,592.81],[20180504,594.03],[20180505,594.03],[20180506,594.03],[20180507,596.68],[20180508,602.56],[20180509,597.76],[20180510,598.53],[20180511,604.29],[20180512,604.29],[20180513,604.29],[20180514,604.63],[20180515,606.38],[20180516,608.69],[20180517,608.41],[20180518,611.21],[20180519,611.21],[20180520,611.21],[20180521,610.87],[20180522,609.7],[20180523,613.63],[20180524,608.37],[20180525,609.53],[20180526,609.53],[20180527,609.53],[20180528,610.7],[20180529,613.59],[20180530,602.58],[20180531,603.94],[20180601,602.47],[20180602,602.47],[20180603,602.47],[20180604,606.56],[20180605,608.85],[20180606,603.56],[20180607,604.85],[20180608,608.82],[20180609,608.82],[20180610,608.82],[20180611,606.94],[20180612,607.08],[20180613,609.13],[20180614,607.86],[20180615,612.32],[20180616,612.32],[20180617,612.32],[20180618,606.68],[20180619,603.09],[20180620,603.56],[20180621,603.33],[20180622,599.15],[20180623,599.15],[20180624,599.15],[20180625,592.94],[20180626,593.84],[20180627,594.74],[20180628,594.63],[20180629,590.6],[20180630,590.55],[20180701,590.55],[20180702,580.05],[20180703,578.57],[20180704,579.36],[20180705,570.74],[20180706,574.88],[20180707,574.88],[20180708,574.88],[20180709,580.27],[20180710,582.14],[20180711,576.76],[20180712,576.91],[20180713,584.12],[20180714,584.12],[20180715,584.12],[20180716,583.22],[20180717,585.27],[20180718,590.12],[20180719,590.19],[20180720,588.75],[20180721,588.75],[20180722,588.75],[20180723,588.5],[20180724,592.06],[20180725,595.58],[20180726,599.15],[20180727,604.93],[20180728,604.93],[20180729,604.93],[20180730,599.38],[20180731,590.38],[20180801,595.65],[20180802,595.25],[20180803,594.02],[20180804,594.02],[20180805,594.02],[20180806,592.89],[20180807,595.65],[20180808,596.62],[20180809,595.47],[20180810,595.42],[20180811,595.42],[20180812,595.42],[20180813,586.7],[20180814,594.37],[20180815,594.21],[20180816,588.37],[20180817,591.71],[20180818,591.71],[20180819,591.71],[20180820,588.48],[20180821,583.49],[20180822,583.53],[20180823,582.31],[20180824,583.83],[20180825,584.51],[20180826,584.51],[20180827,588.27],[20180828,587.67],[20180829,590.97],[20180830,590.19],[20180831,593.83],[20180901,593.83],[20180902,593.83],[20180903,589.43],[20180904,590.02],[20180905,583.13],[20180906,578.54],[20180907,577.28],[20180908,577.28],[20180909,577.28],[20180910,578.63],[20180911,580.88],[20180912,577.71],[20180913,580.25],[20180914,583.75],[20180915,583.75],[20180916,583.75],[20180917,584.23],[20180918,592.06],[20180919,600.95],[20180920,597.91],[20180921,601.15],[20180922,601.15],[20180923,601.15],[20180924,600.77],[20180925,604.8],[20180926,610.04],[20180927,605.25],[20180928,613.68],[20180929,613.68],[20180930,613.73],[20181001,611.77],[20181002,616.16],[20181003,610.1],[20181004,608.89],[20181005,606.13],[20181006,606.13],[20181007,606.13],[20181008,607.42],[20181009,601.33],[20181010,599],[20181011,579.92],[20181012,580.15],[20181013,580.15],[20181014,580.15],[20181015,573.18],[20181016,575.46],[20181017,585.7],[20181018,582.16],[20181019,579.57],[20181020,579.57],[20181021,579.57],[20181022,578.06],[20181023,566.57],[20181024,567.23],[20181025,551.04],[20181026,551.95],[20181027,551.95],[20181028,551.95],[20181029,546.76],[20181030,551.9],[20181031,564.88],[20181101,561.8],[20181102,567.46],[20181103,567.46],[20181104,567.46],[20181105,562.14],[20181106,565.5],[20181107,561.95],[20181108,570.8],[20181109,569.83],[20181110,569.83],[20181111,569.83],[20181112,572.1],[20181113,561.37],[20181114,560.78],[20181115,561.77],[20181116,557.46],[20181117,557.46],[20181118,557.46],[20181119,558.68],[20181120,554.27],[20181121,550.79],[20181122,554.61],[20181123,556.11],[20181124,556.11],[20181125,556.11],[20181126,556.99],[20181127,560.9],[20181128,565.56],[20181129,565.81],[20181130,568.59],[20181201,568.59],[20181202,568.59],[20181203,576.71],[20181204,564.35],[20181205,562.1],[20181206,551.96],[20181207,554.08],[20181208,554.08],[20181209,554.08],[20181210,542.01],[20181211,538.29],[20181212,548.54],[20181213,550.18],[20181214,545.14],[20181215,545.14],[20181216,545.14],[20181217,543.69],[20181218,535.37],[20181219,532.5],[20181220,520.03],[20181221,513.29],[20181222,513.29],[20181223,513.29],[20181224,513.35],[20181225,513.35],[20181226,512.3],[20181227,518.19],[20181228,516.94],[20181229,516.94],[20181230,516.94],[20181231,517.81],[20190101,517.81],[20190102,519.79],[20190103,522.42],[20190104,519.51],[20190105,519.51],[20190106,519.51],[20190107,530.57],[20190108,531.86],[20190109,536.7],[20190110,531.28],[20190111,533.27],[20190112,533.27],[20190113,533.27],[20190114,534.35],[20190115,541.45],[20190116,540.7],[20190117,541.51],[20190118,544.16],[20190119,544.16],[20190120,544.16],[20190121,547.25],[20190122,544.86],[20190123,540.33],[20190124,543.24],[20190125,547.72],[20190126,547.72],[20190127,547.72],[20190128,543.6],[20190129,543.58],[20190130,541.3],[20190131,548.06],[20190201,546.77],[20190202,546.77],[20190203,546.77],[20190204,549.4],[20190205,551.29],[20190206,553.16],[20190207,550.39],[20190208,540.12],[20190209,540.12],[20190210,540.12],[20190211,539.9],[20190212,550.59],[20190213,555.64],[20190214,556.36],[20190215,554.9],[20190216,554.9],[20190217,554.9],[20190218,559.27],[20190219,561.18],[20190220,561.24],[20190221,561.08],[20190222,560.8],[20190223,560.8],[20190224,560.8],[20190225,563.79],[20190226,562.04],[20190227,561.65],[20190228,554.96],[20190301,555.2],[20190302,555.2],[20190303,555.2],[20190304,561.4],[20190305,559.05],[20190306,559.03],[20190307,556.02],[20190308,550.04],[20190309,550.03],[20190310,550.03],[20190311,552.16],[20190312,558.1],[20190313,552.67],[20190314,549.47],[20190315,553.79],[20190316,553.79],[20190317,553.79],[20190318,555.98],[20190319,555.79],[20190320,556.44],[20190321,557.4],[20190322,565.22],[20190323,565.22],[20190324,565.22],[20190325,552.47],[20190326,564.83],[20190327,569.01],[20190328,562.39],[20190329,563.84],[20190330,563.84],[20190331,563.87],[20190401,570.2],[20190402,569.45],[20190403,571.6],[20190404,572.31],[20190405,572.81],[20190406,572.81],[20190407,572.81],[20190408,571.38],[20190409,570.94],[20190410,568.53],[20190411,567.24],[20190412,562.65],[20190413,562.65],[20190414,562.65],[20190415,569.63],[20190416,570.46],[20190417,571.87],[20190418,570.1],[20190419,570.18],[20190420,570.18],[20190421,570.18],[20190422,570.18],[20190423,572.89],[20190424,570.9],[20190425,577.73],[20190426,577.43],[20190427,577.43],[20190428,577.43],[20190429,577.13],[20190430,576.73],[20190501,576.79],[20190502,576.56],[20190503,577.58],[20190504,577.58],[20190505,577.58],[20190506,577.47],[20190507,572.78],[20190508,564.82],[20190509,561.1],[20190510,557.08],[20190511,557.08],[20190512,557.08],[20190513,554.41],[20190514,553.01],[20190515,558.34],[20190516,555.37],[20190517,561.77],[20190518,561.77],[20190519,561.77],[20190520,560.17],[20190521,556.59],[20190522,555.65],[20190523,555.57],[20190524,555.97],[20190525,555.97],[20190526,555.97],[20190527,557.28],[20190528,559.91],[20190529,557.01],[20190530,555.97],[20190531,551.19],[20190601,551.19],[20190602,551.19],[20190603,547.17],[20190604,544.61],[20190605,554.06],[20190606,552.31],[20190607,553.94],[20190608,553.94],[20190609,553.94],[20190610,556.19],[20190611,561.08],[20190612,559.56],[20190613,556.86],[20190614,560.37],[20190615,560.37],[20190616,560.37],[20190617,557.7],[20190618,557.84],[20190619,565.28],[20190620,566.92],[20190621,561.85],[20190622,561.85],[20190623,561.85],[20190624,561.95],[20190625,561.28],[20190626,557.8],[20190627,563.71],[20190628,563.82],[20190629,563.82],[20190630,563.81],[20190701,574.72],[20190702,577.65],[20190703,575.23],[20190704,577.75],[20190705,577.91],[20190706,577.91],[20190707,577.91],[20190708,572.86],[20190709,570.89],[20190710,569.66],[20190711,572.59],[20190712,572.03],[20190713,572.03],[20190714,572.03],[20190715,572.1],[20190716,569.49],[20190717,569.24],[20190718,559.16],[20190719,568.75],[20190720,568.75],[20190721,568.75],[20190722,566.61],[20190723,574.54],[20190724,578.59],[20190725,578.84],[20190726,576.79],[20190727,576.79],[20190728,576.79],[20190729,574.97],[20190730,576.96],[20190731,574.51],[20190801,576.33],[20190802,567.89],[20190803,567.89],[20190804,567.89],[20190805,561.39],[20190806,556.18],[20190807,557.66],[20190808,557.11],[20190809,559.77],[20190810,559.77],[20190811,559.77],[20190812,560.41],[20190813,553.87],[20190814,557.1],[20190815,555.07],[20190816,556.47],[20190817,556.47],[20190818,556.47],[20190819,557.59],[20190820,563.71],[20190821,560.21],[20190822,560.33],[20190823,562.54],[20190824,562.54],[20190825,562.54],[20190826,557.81],[20190827,559.52],[20190828,560.44],[20190829,559.5],[20190830,568.09],[20190831,568.21],[20190901,568.21],[20190902,568.84],[20190903,573.03],[20190904,568],[20190905,573.71],[20190906,575.83],[20190907,575.83],[20190908,575.83],[20190909,579.97],[20190910,580.02],[20190911,588.29],[20190912,593.2],[20190913,592.16],[20190914,592.16],[20190915,592.16],[20190916,593.87],[20190917,596.04],[20190918,592.42],[20190919,596.24],[20190920,598.67],[20190921,598.67],[20190922,598.67],[20190923,600.38],[20190924,603.69],[20190925,603.63],[20190926,606.54],[20190927,602.67],[20190928,602.67],[20190929,602.67],[20190930,600.12],[20191001,603.84],[20191002,601.67],[20191003,595.04],[20191004,595.5],[20191005,595.5],[20191006,595.5],[20191007,594.76],[20191008,598.71],[20191009,596.03],[20191010,592.61],[20191011,593.65],[20191012,593.65],[20191013,593.65],[20191014,594.12],[20191015,603.2],[20191016,604.79],[20191017,599.58],[20191018,598.04],[20191019,598.04],[20191020,598.04],[20191021,599.22],[20191022,600.28],[20191023,604.53],[20191024,606.1],[20191025,608.81],[20191026,608.81],[20191027,608.81],[20191028,608.43],[20191029,612.95],[20191030,613.36],[20191031,614.81],[20191101,615.7],[20191102,615.7],[20191103,615.7],[20191104,615.61],[20191105,623.84],[20191106,624.47],[20191107,626.35],[20191108,628.3],[20191109,628.3],[20191110,628.3],[20191111,629.51],[20191112,632.48],[20191113,631.53],[20191114,627.49],[20191115,629.23],[20191116,629.23],[20191117,629.23],[20191118,629.01],[20191119,627.84],[20191120,627.5],[20191121,625.08],[20191122,627.7],[20191123,627.7],[20191124,627.7],[20191125,632.64],[20191126,632.98],[20191127,634.79],[20191128,632.71],[20191129,630.08],[20191130,630.04],[20191201,630.04],[20191202,633.14],[20191203,631.95],[20191204,631.41],[20191205,632.68],[20191206,635.27],[20191207,635.27],[20191208,635.27],[20191209,638.63],[20191210,637.64],[20191211,635.23],[20191212,631.64],[20191213,635.78],[20191214,635.78],[20191215,635.78],[20191216,636.39],[20191217,638.2],[20191218,637.2],[20191219,637.02],[20191220,637.97],[20191221,637.97],[20191222,637.97],[20191223,637.4],[20191224,637.22],[20191225,637.22],[20191226,637.33],[20191227,635.08],[20191228,635.08],[20191229,635.08],[20191230,631.17],[20191231,631.18],[20200101,631.18],[20200102,632.72],[20200103,633.73],[20200104,633.73],[20200105,633.73],[20200106,628.2],[20200107,636.63],[20200108,631.37],[20200109,637.22],[20200110,639.61],[20200111,639.61],[20200112,639.61],[20200113,638.29],[20200114,638.77],[20200115,634.81],[20200116,632.75],[20200117,637.06],[20200118,637.06],[20200119,637.06],[20200120,640.99],[20200121,637.2],[20200122,641.86],[20200123,639.73],[20200124,642.11],[20200125,642.11],[20200126,642.11],[20200127,634.86],[20200128,631.65],[20200129,633.78],[20200130,624.91],[20200131,625.73],[20200201,625.73],[20200202,625.73],[20200203,622.76],[20200204,626.04],[20200205,631.31],[20200206,642.52],[20200207,642.98],[20200208,642.98],[20200209,642.98],[20200210,640.34],[20200211,641.61],[20200212,641.09],[20200213,642.6],[20200214,639.47],[20200215,639.47],[20200216,639.47],[20200217,634.13],[20200218,626.97],[20200219,626.55],[20200220,621.02],[20200221,619.58],[20200222,619.58],[20200223,619.58],[20200224,617.19],[20200225,604.82],[20200226,598.7],[20200227,582.11],[20200228,567],[20200229,567],[20200301,567],[20200302,567.74],[20200303,563.15],[20200304,563.77],[20200305,566.54],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.73],[20200310,530.44],[20200311,522.19],[20200312,500.15],[20200313,477.73],[20200314,477.73],[20200315,477.73],[20200316,464.42],[20200317,475.26],[20200318,475.64],[20200319,478.14],[20200320,481.28],[20200321,481.28],[20200322,481.28],[20200323,478.76],[20200324,495.89],[20200325,520.38],[20200326,516.22],[20200327,537.05],[20200328,537.05],[20200329,537.05],[20200330,535.82],[20200331,528.44],[20200401,514.13],[20200402,508.69],[20200403,507.43],[20200404,507.43],[20200405,507.43],[20200406,523.82],[20200407,534.47],[20200408,539.92],[20200409,539.38],[20200410,539.57],[20200411,539.57],[20200412,539.57],[20200413,539.15],[20200414,547.7],[20200415,549.71],[20200416,546.48],[20200417,555.27],[20200418,555.27],[20200419,555.27],[20200420,551.32],[20200421,546.09],[20200422,541.85],[20200423,552.86],[20200424,550.29],[20200425,550.29],[20200426,550.29],[20200427,559.3],[20200428,562.24],[20200429,564.19],[20200430,567.19],[20200501,562.56],[20200502,562.56],[20200503,562.56],[20200504,557.72],[20200505,560.94],[20200506,562.91],[20200507,561.28],[20200508,567.23],[20200509,567.23],[20200510,567.23],[20200511,574.4],[20200512,572.37],[20200513,573.07],[20200514,565.55],[20200515,567.73],[20200516,567.73],[20200517,567.73],[20200518,568.31],[20200519,569.71],[20200520,574.24],[20200521,572.33],[20200522,571.72],[20200523,571.72],[20200524,571.72],[20200525,577.49],[20200526,588.58],[20200527,591.82],[20200528,599.92],[20200529,592.43],[20200530,592.43],[20200531,592.43],[20200601,593.48],[20200602,596.58],[20200603,597.31],[20200604,594.38],[20200605,592.63],[20200606,592.63],[20200607,592.63],[20200608,601.11],[20200609,603.91],[20200610,603.8],[20200611,594.06],[20200612,589.03],[20200613,589.03],[20200614,589.03],[20200615,575.6],[20200616,595.39],[20200617,597.78],[20200618,598.72],[20200619,599.9],[20200620,599.9],[20200621,599.9],[20200622,597.92],[20200623,597.67],[20200624,596.06],[20200625,591.72],[20200626,596.96],[20200627,596.96],[20200628,596.96],[20200629,583.78],[20200630,588.49],[20200701,583.53],[20200702,581.75],[20200703,587.37],[20200704,587.37],[20200705,587.37],[20200706,591.92],[20200707,591.75],[20200708,587.34],[20200709,586.93],[20200710,584.63],[20200711,584.63],[20200712,584.63],[20200713,592.4],[20200714,587.17],[20200715,595],[20200716,590.56],[20200717,588.03],[20200718,588.03],[20200719,588.03],[20200720,588.62],[20200721,591.01],[20200722,583],[20200723,582.96],[20200724,583.47],[20200725,583.47],[20200726,583.47],[20200727,583.39],[20200728,583.38],[20200729,576.94],[20200730,571.66],[20200731,554.65],[20200801,554.65],[20200802,554.65],[20200803,562.55],[20200804,573.08],[20200805,571.24],[20200806,571.09],[20200807,569.99],[20200808,569.99],[20200809,569.99],[20200810,570.84],[20200811,581.59],[20200812,585.03],[20200813,589.04],[20200814,591.42],[20200815,591.42],[20200816,591.42],[20200817,587.2],[20200818,589.01],[20200819,589.16],[20200820,585.37],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.21],[20200825,593.46],[20200826,594.91],[20200827,592.15],[20200828,586.72],[20200829,586.72],[20200830,586.72],[20200831,586.67],[20200901,585.18],[20200902,592.9],[20200903,595.79],[20200904,590.29],[20200905,590.29],[20200906,590.29],[20200907,588.18],[20200908,592.89],[20200909,589.21],[20200910,591.99],[20200911,596.09],[20200912,596.09],[20200913,596.09],[20200914,601.52],[20200915,600.19],[20200916,604.77],[20200917,607.02],[20200918,609.31],[20200919,609.31],[20200920,609.31],[20200921,609.56],[20200922,609.85],[20200923,611.97],[20200924,607.1],[20200925,609.57],[20200926,609.57],[20200927,609.57],[20200928,617.75],[20200929,618.26],[20200930,607.66],[20201001,606.71],[20201002,603],[20201003,603],[20201004,603],[20201005,608.48],[20201006,610.16],[20201007,610.61],[20201008,614.72],[20201009,612.22],[20201010,612.22],[20201011,612.22],[20201012,613.13],[20201013,615.33],[20201014,617.06],[20201015,615.13],[20201016,608.67],[20201017,608.67],[20201018,608.67],[20201019,612.62],[20201020,606.9],[20201021,612.99],[20201022,608.48],[20201023,608.07],[20201024,608.07],[20201025,608.07],[20201026,606.02],[20201027,606.44],[20201028,609.66],[20201029,611.47],[20201030,600.24],[20201031,600.24],[20201101,600.24],[20201102,610.38],[20201103,610.42],[20201104,617.2],[20201105,624.24],[20201106,628.12],[20201107,628.12],[20201108,628.12],[20201109,632.25],[20201110,635.72],[20201111,646.2],[20201112,645.38],[20201113,640.48],[20201114,640.48],[20201115,640.48],[20201116,649.79],[20201117,650.85],[20201118,648.58],[20201119,651.27],[20201120,651.38],[20201121,651.38],[20201122,651.38],[20201123,650.89],[20201124,660.81],[20201125,661.67],[20201126,666.57],[20201127,670.36],[20201128,670.36],[20201129,670.36],[20201130,657.54],[20201201,661.37],[20201202,657.69],[20201203,656.5],[20201204,656.35],[20201205,656.35],[20201206,656.35],[20201207,651.36],[20201208,651.67],[20201209,659.25],[20201210,654.69],[20201211,657.7],[20201212,657.7],[20201213,657.7],[20201214,660.52],[20201215,658.53],[20201216,659.89],[20201217,661.86],[20201218,659.54],[20201219,659.54],[20201220,659.54],[20201221,659.75],[20201222,649.33],[20201223,653.78],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,657.91],[20201229,668.07],[20201230,667.22],[20201231,667.76],[20210101,667.76],[20210102,667.76],[20210103,667.76],[20210104,664.41],[20210105,665.54],[20210106,663.16],[20210107,673],[20210108,683.94],[20210109,683.94],[20210110,683.94],[20210111,685.26],[20210112,687.51],[20210113,691.92],[20210114,696.73],[20210115,692.17],[20210116,692.17],[20210117,692.17],[20210118,691.27],[20210119,690.64],[20210120,691.58],[20210121,693.97],[20210122,690.84],[20210123,690.84],[20210124,690.84],[20210125,693.55],[20210126,689.18],[20210127,692.08],[20210128,683.17],[20210129,668.64],[20210130,668.64],[20210131,668.64],[20210201,677.62],[20210202,685.12],[20210203,693.84],[20210204,691.47],[20210205,697.74],[20210206,697.74],[20210207,697.74],[20210208,707.5],[20210209,709.28],[20210210,709.01],[20210211,708.83],[20210212,710.33],[20210213,710.33],[20210214,710.33],[20210215,714.98],[20210216,717.1],[20210217,717.12],[20210218,710.23],[20210219,706.15],[20210220,706.15],[20210221,706.15],[20210222,708.56],[20210223,707.91],[20210224,692.84],[20210225,693.77],[20210226,677.37],[20210227,677.37],[20210228,677.37],[20210301,691.22],[20210302,689.26],[20210303,689.37],[20210304,680.55],[20210305,684.3],[20210306,684.3],[20210307,684.3],[20210308,683.81],[20210309,688.75],[20210310,690.7],[20210311,689.86],[20210312,698],[20210313,698],[20210314,698],[20210315,703.14],[20210316,708.72],[20210317,709.02],[20210318,717.51],[20210319,719.02],[20210320,719.02],[20210321,719.02],[20210322,711.34],[20210323,707.97],[20210324,696.79],[20210325,704.66],[20210326,712.77],[20210327,712.77],[20210328,712.77],[20210329,716.32],[20210330,715.08],[20210331,706.6],[20210401,708.18],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.04],[20210406,706.5],[20210407,708.49],[20210408,708.42],[20210409,708.5],[20210410,708.5],[20210411,708.5],[20210412,706.1],[20210413,707.94],[20210414,705.01],[20210415,708.07],[20210416,708.05],[20210417,708.05],[20210418,708.05],[20210419,707.86],[20210420,694.13],[20210421,685.29],[20210422,694.78],[20210423,692.94],[20210424,692.94],[20210425,692.94],[20210426,692.13],[20210427,684.97],[20210428,684.93],[20210429,683.58],[20210430,679.8],[20210501,679.8],[20210502,679.8],[20210503,679.96],[20210504,680.57],[20210505,681.42],[20210506,688.83],[20210507,690.78],[20210508,690.78],[20210509,690.78],[20210510,693.15],[20210511,677.83],[20210512,668.47],[20210513,663.43],[20210514,668.43],[20210515,668.43],[20210516,668.43],[20210517,665.74],[20210518,673.22],[20210519,669.37],[20210520,671.61],[20210521,676.48],[20210522,676.48],[20210523,676.48],[20210524,677.35],[20210525,677.83],[20210526,679.94],[20210527,676.75],[20210528,687.01],[20210529,687.01],[20210530,687.01],[20210531,681.11],[20210601,679.41],[20210602,685.25],[20210603,688.99],[20210604,693.06],[20210605,693.06],[20210606,693.06],[20210607,694.42],[20210608,693.86],[20210609,690.54],[20210610,691.4],[20210611,693.11],[20210612,693.11],[20210613,693.11],[20210614,694.71],[20210615,698.67],[20210616,699.34],[20210617,700.8],[20210618,698.46],[20210619,698.46],[20210620,698.46],[20210621,685.59],[20210622,700.57],[20210623,696.8],[20210624,695.09],[20210625,699.7],[20210626,699.7],[20210627,699.7],[20210628,702.03],[20210629,700.59],[20210630,698.45],[20210701,693.07],[20210702,701.41],[20210703,701.41],[20210704,701.41],[20210705,700.18],[20210706,703.86],[20210707,700.11],[20210708,696.24],[20210709,694.57],[20210710,694.57],[20210711,694.57],[20210712,706.22],[20210713,711.13],[20210714,711.69],[20210715,704.42],[20210716,700.53],[20210717,700.53],[20210718,700.53],[20210719,695.51],[20210720,690.15],[20210721,693.31],[20210722,694.01],[20210723,694.03],[20210724,694.03],[20210725,694.03],[20210726,698.99],[20210727,702.8],[20210728,697.37],[20210729,698.72],[20210730,689.6],[20210731,689.6],[20210801,689.6],[20210802,701.32],[20210803,702.55],[20210804,700.21],[20210805,701.78],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.37],[20210810,705.83],[20210811,711.2],[20210812,710.97],[20210813,712.1],[20210814,712.1],[20210815,712.1],[20210816,705.44],[20210817,701.66],[20210818,704.52],[20210819,697.47],[20210820,693.4],[20210821,693.4],[20210822,693.4],[20210823,701.79],[20210824,709.35],[20210825,708.42],[20210826,705.7],[20210827,704.11],[20210828,704.11],[20210829,704.11],[20210830,708.67],[20210831,713.55],[20210901,719.39],[20210902,720.92],[20210903,732.39],[20210904,732.39],[20210905,732.39],[20210906,743.48],[20210907,747.29],[20210908,753.55],[20210909,751.08],[20210910,760.22],[20210911,760.22],[20210912,760.22],[20210913,765.05],[20210914,769.98],[20210915,767.77],[20210916,766.69],[20210917,765.76],[20210918,765.76],[20210919,765.76],[20210920,766.55],[20210921,760.05],[20210922,751.94],[20210923,751.38],[20210924,761.41],[20210925,761.41],[20210926,761.41],[20210927,759.39],[20210928,753.14],[20210929,744.41],[20210930,743.76],[20211001,732.3],[20211002,732.3],[20211003,732.3],[20211004,724.06],[20211005,716.39],[20211006,714.54],[20211007,715.95],[20211008,719.99],[20211009,719.99],[20211010,719.99],[20211011,725.75],[20211012,719.61],[20211013,716.41],[20211014,720.15],[20211015,729.59],[20211016,729.59],[20211017,729.59],[20211018,727.74],[20211019,728.46],[20211020,729.23],[20211021,719.87],[20211022,722.74],[20211023,722.74],[20211024,722.74],[20211025,723.14],[20211026,728.6],[20211027,729.03],[20211028,726.95],[20211029,723.37],[20211030,723.37],[20211031,723.37],[20211101,732.96],[20211102,736.56],[20211103,736.67],[20211104,746.57],[20211105,746.55],[20211106,746.55],[20211107,746.55],[20211108,742.76],[20211109,738.4],[20211110,734.04],[20211111,738.92],[20211112,748.74],[20211113,748.74],[20211114,748.74],[20211115,752.71],[20211116,755.53],[20211117,752.78],[20211118,752.14],[20211119,761.24],[20211120,761.24],[20211121,761.24],[20211122,759.27],[20211123,757.85],[20211124,748.78],[20211125,749.34],[20211126,737.62],[20211127,737.62],[20211128,737.62],[20211129,728.25],[20211130,718.49],[20211201,722.19],[20211202,719.13],[20211203,729.55],[20211204,729.55],[20211205,729.55],[20211206,726.78],[20211207,741.9],[20211208,742.63],[20211209,740.79],[20211210,736.06],[20211211,736.06],[20211212,736.06],[20211213,736.5],[20211214,732.85],[20211215,737.52],[20211216,742.5],[20211217,735.5],[20211218,735.5],[20211219,735.5],[20211220,722.7],[20211221,729.66],[20211222,728.04],[20211223,733.09],[20211224,732.45],[20211225,732.45],[20211226,732.45],[20211227,729.94],[20211228,734.48],[20211229,733.91],[20211230,729.99],[20211231,729.76],[20220101,729.76],[20220102,729.76],[20220103,729.92],[20220104,739.58],[20220105,741.36],[20220106,726.79],[20220107,724.66],[20220108,724.66],[20220109,724.66],[20220110,725.32],[20220111,720.97],[20220112,731.72],[20220113,727.19],[20220114,720.73],[20220115,720.73],[20220116,720.73],[20220117,721.44],[20220118,719.71],[20220119,702.8],[20220120,709.32],[20220121,706.05],[20220122,706.05],[20220123,706.05],[20220124,706.9],[20220125,696.54],[20220126,694.29],[20220127,677.82],[20220128,686.43],[20220129,686.43],[20220130,686.43],[20220131,694],[20220201,692.67],[20220202,705.33],[20220203,696.36],[20220204,690.12],[20220205,690.12],[20220206,690.12],[20220207,689.03],[20220208,690.02],[20220209,696.15],[20220210,697.41],[20220211,697.42],[20220212,697.42],[20220213,697.42],[20220214,694.01],[20220215,688.19],[20220216,695.91],[20220217,692.95],[20220218,690.92],[20220219,690.92],[20220220,690.92],[20220221,687.79],[20220222,677.93],[20220223,677.43],[20220224,677.52],[20220225,681.12],[20220226,681.12],[20220227,681.12],[20220228,685.94],[20220301,694.7],[20220302,683.91],[20220303,689.63],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.26],[20220309,649.28],[20220310,667.02],[20220311,657.6],[20220312,657.6],[20220313,657.6],[20220314,656.33],[20220315,659.1],[20220316,668.23],[20220317,677.37],[20220318,681.97],[20220319,681.97],[20220320,681.97],[20220321,683],[20220322,685.82],[20220323,699.82],[20220324,698.17],[20220325,697.1],[20220326,697.1],[20220327,697.1],[20220328,686.32],[20220329,689.87],[20220330,690.67],[20220331,686.34],[20220401,684.33],[20220402,684.33],[20220403,684.33],[20220404,690.15],[20220405,688.94],[20220406,677.54],[20220407,667.8],[20220408,670.59],[20220409,670.59],[20220410,670.59],[20220411,659.05],[20220412,652.88],[20220413,661.43],[20220414,666.3],[20220415,665.98],[20220416,665.98],[20220417,665.98],[20220418,665.2],[20220419,652.33],[20220420,658.01],[20220421,658.52],[20220422,653.65],[20220423,653.65],[20220424,653.65],[20220425,649.79],[20220426,655.29],[20220427,653.71],[20220428,659.08],[20220429,660.15],[20220430,660.15],[20220501,660.15],[20220502,659.9],[20220503,659.34],[20220504,659.74],[20220505,658.89],[20220506,658.32],[20220507,658.32],[20220508,658.32],[20220509,649.36],[20220510,642.12],[20220511,639.88],[20220512,646.15],[20220513,658.25],[20220514,658.25],[20220515,658.25],[20220516,655.34],[20220517,650.91],[20220518,658.35],[20220519,654.65],[20220520,657.26],[20220521,657.26],[20220522,657.26],[20220523,660.39],[20220524,653.58],[20220525,655.77],[20220526,654.82],[20220527,657.54],[20220528,657.54],[20220529,657.54],[20220530,664.38],[20220531,661.08],[20220601,663.56],[20220602,660.96],[20220603,659.19],[20220604,659.19],[20220605,659.19],[20220606,658.51],[20220607,655.19],[20220608,653.3],[20220609,652.95],[20220610,651.76],[20220611,651.76],[20220612,651.76],[20220613,642.11],[20220614,633.96],[20220615,627.83],[20220616,634.46],[20220617,616.4],[20220618,616.4],[20220619,616.4],[20220620,608.41],[20220621,614.13],[20220622,613.9],[20220623,617.01],[20220624,624.18],[20220625,624.18],[20220626,624.18],[20220627,627.07],[20220628,631.55],[20220629,627.88],[20220630,627.32],[20220701,622.09],[20220702,622.09],[20220703,622.09],[20220704,626.59],[20220705,636.42],[20220706,638.86],[20220707,647.18],[20220708,649.42],[20220709,649.42],[20220710,649.42],[20220711,654.3],[20220712,649.89],[20220713,647.72],[20220714,645.2],[20220715,644.46],[20220716,644.46],[20220717,644.46],[20220718,643.77],[20220719,641.83],[20220720,656.35],[20220721,658.04],[20220722,668.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.082,89€ |
| 2019 | 1.075,58€ |
| 2020 | 1.085,90€ |
| 2021 | 1.352,27€ |
| 2022 | 1.078,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,50% |
| 3 M | -6,73% |
| 6 M | -13,00% |
| lfd. Jahr | -11,39% |
| 1 Jahr | -8,03% |
| 3 Jahre | 10,11% |
| 5 Jahre | 18,56% |
| 10 Jahre | 104,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 134,55% |
Anlageziel ist eine Rendite durch eine Kombination aus Kapitalwachstum und Erträgen, welche die Rendite des MSCI Japan Investable Market Index (IMI) widerspiegelt. Der Fonds legt in den Aktienwerten (z.B. Anteilen) an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der Sektoren Large Cap, Mid Cap und Small Cap (d.h. von Unternehmen mit hoher, mittlerer und kleinerer Marktkapitalisierung) am Aktienmarkt in Japan. Zur Erzielung einer seinem Referenzindex ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,26% |
| SONY GROUP CORP | 2,89% |
| Keyence Corp | 1,90% |
| TOKYO ELECTRON Ltd | 1,67% |
| Mitsubishi UFJ Financial Group Inc | 1,65% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 8.2889 | 5.351900 |
| 07.2018 - 07.2019 | -0.6749 | 1.204100 |
| 07.2019 - 07.2020 | 0.9598 | 2.083300 |
| 07.2020 - 07.2021 | 24.5295 | 19.251300 |
| 07.2021 - 07.2022 | -20.2471 | -9.144400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,89% | 13,73% | 12,92% | 13,20% |
| Sharpe Ratio | -0,26 | 0,46 | 0,35 | 0,65 |
| Tracking Error | 2,46% | 2,29% | 2,16% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 0,97 | 0,98 |
| Treynor Ratio | -2,67 | 6,36 | 4,66 | 8,77 |
Die 10 größten Wertpapierbestände (19. 08. 2022)
| Toyota Motor Corp | 4,26% |
| SONY GROUP CORP | 2,89% |
| Keyence Corp | 1,90% |
| TOKYO ELECTRON Ltd | 1,67% |
| Mitsubishi UFJ Financial Group Inc | 1,65% |
| Kddi Corp | 1,37% |
| SHIN ETSU CHEMICAL LTD | 1,30% |
| RECRUIT HOLDINGS LTD | 1,29% |
| Hitachi Ltd | 1,23% |
| SOFTBANK GROUP CORP | 1,22% |
Länderverteilung (19. 08. 2022)
| Japan | 98,77% |
| Kasse | 1,23% |
Branchenverteilung (19. 08. 2022)
| Industrie / Investitionsgüter | 22,32% |
| Konsumgüter zyklisch | 17,97% |
| Informationstechnologie | 13,57% |
| Finanzen | 9,38% |
| Gesundheit / Healthcare | 8,60% |
| Telekommunikationsdienstleister | 7,40% |
| Konsumgüter nicht-zyklisch | 6,61% |
| Grundstoffe | 5,89% |
| Immobilien | 4,88% |
| Versorger | 1,25% |
Assetverteilung (19. 08. 2022)
| Aktien | 98,77% |
| Geldmarkt/Kasse | 1,23% |
Währungsverteilung (19. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3812KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8129KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8974KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.108,46 Mio. USD |