Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWL
ISIN: IE00B4L5YX21
Aktienfonds All Cap, Japan
Aktueller Preis (02. 06. 2023)
46,22 $
-0,48 $ / -1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan IMI UCITS ETF USD (Acc)"},"ts":[[20180529,38.09],[20180530,37.28],[20180531,37.4],[20180601,37.21],[20180604,37.49],[20180605,37.65],[20180606,37.33],[20180607,37.37],[20180608,37.69],[20180611,37.5],[20180612,37.51],[20180613,37.69],[20180614,37.51],[20180615,37.98],[20180618,37.56],[20180619,37.45],[20180620,37.41],[20180621,37.55],[20180622,37.1],[20180625,36.67],[20180626,36.76],[20180627,36.77],[20180628,36.83],[20180629,36.55],[20180702,35.87],[20180703,35.79],[20180705,35.33],[20180706,35.66],[20180709,35.79],[20180710,35.95],[20180711,35.56],[20180712,35.6],[20180713,36.08],[20180717,36.04],[20180718,36.47],[20180719,36.47],[20180720,36.47],[20180723,36.31],[20180724,36.6],[20180725,36.84],[20180726,36.96],[20180727,37.48],[20180730,37.12],[20180731,36.36],[20180801,36.8],[20180802,36.86],[20180803,36.87],[20180806,36.71],[20180807,36.87],[20180808,36.96],[20180809,36.87],[20180810,36.95],[20180813,36.32],[20180814,36.85],[20180815,36.99],[20180816,36.52],[20180817,36.76],[20180820,36.57],[20180821,36.16],[20180822,36.09],[20180823,35.95],[20180824,36.15],[20180828,36.27],[20180829,36.42],[20180830,36.42],[20180831,36.64],[20180903,36.41],[20180904,36.42],[20180905,36],[20180906,35.81],[20180907,35.6],[20180910,35.79],[20180911,35.92],[20180913,35.88],[20180914,35.98],[20180918,36.5],[20180919,37.12],[20180920,36.79],[20180921,37.12],[20180925,37.29],[20180926,37.61],[20180927,37.2],[20180928,37.88],[20181001,37.68],[20181002,38.12],[20181004,37.76],[20181005,37.55],[20181009,37.33],[20181010,37.32],[20181011,35.93],[20181012,36],[20181015,35.52],[20181016,35.63],[20181017,36.4],[20181018,36.14],[20181019,36.01],[20181022,35.87],[20181023,35.23],[20181024,35.38],[20181025,34.22],[20181026,34.67],[20181029,34.1],[20181030,34.51],[20181031,35.39],[20181101,34.91],[20181102,35.32],[20181105,35.05],[20181106,35.21],[20181107,34.9],[20181108,35.56],[20181109,35.63],[20181112,35.85],[20181113,35.11],[20181114,35.09],[20181115,35.22],[20181116,35],[20181119,35.02],[20181120,34.76],[20181121,34.49],[20181122,34.76],[20181126,34.77],[20181127,35.08],[20181128,35.36],[20181129,35.38],[20181130,35.55],[20181203,36.07],[20181204,35.19],[20181205,35.14],[20181206,34.74],[20181207,34.79],[20181210,33.89],[20181211,33.61],[20181212,34.41],[20181213,34.41],[20181214,34.22],[20181217,34.22],[20181218,33.57],[20181219,33.44],[20181220,32.66],[20181221,32.31],[20181227,32.84],[20181228,32.56],[20190104,32.87],[20190107,33.59],[20190108,33.69],[20190109,34.16],[20190110,33.63],[20190111,33.78],[20190115,34.34],[20190116,34.24],[20190117,34.27],[20190118,34.37],[20190122,34.57],[20190123,34.27],[20190124,34.48],[20190125,34.75],[20190128,34.45],[20190129,34.45],[20190130,34.2],[20190131,34.63],[20190201,34.44],[20190204,34.66],[20190205,34.79],[20190206,34.89],[20190207,34.78],[20190208,34.13],[20190212,34.76],[20190213,34.99],[20190214,35.17],[20190215,34.97],[20190219,35.49],[20190220,35.43],[20190221,35.43],[20190222,35.41],[20190225,35.52],[20190226,35.47],[20190227,35.41],[20190228,34.9],[20190301,34.99],[20190304,35.42],[20190305,35.25],[20190306,35.29],[20190307,35.16],[20190308,34.8],[20190311,34.91],[20190312,35.28],[20190313,34.96],[20190314,34.75],[20190315,35.06],[20190318,35.23],[20190319,35.15],[20190320,35.24],[20190322,35.98],[20190325,34.93],[20190326,35.77],[20190327,36.06],[20190328,35.55],[20190329,35.65],[20190401,35.99],[20190402,36],[20190403,36.04],[20190404,36.06],[20190405,36.09],[20190408,36.03],[20190409,36.01],[20190410,35.82],[20190411,35.67],[20190412,35.32],[20190415,35.82],[20190416,35.85],[20190417,35.94],[20190418,35.81],[20190423,36.01],[20190424,35.94],[20190425,36.5],[20190426,36.39],[20190507,36.19],[20190508,35.6],[20190509,35.36],[20190510,35.19],[20190513,35.11],[20190514,34.88],[20190515,35.26],[20190516,34.91],[20190517,35.36],[20190520,35.39],[20190521,35.1],[20190522,35.07],[20190523,35.24],[20190524,35.22],[20190528,35.36],[20190529,35.21],[20190530,35.03],[20190531,34.93],[20190603,34.58],[20190604,34.41],[20190605,35.16],[20190606,34.96],[20190607,35.17],[20190610,35.38],[20190611,35.49],[20190612,35.36],[20190613,35.17],[20190614,35.4],[20190617,35.26],[20190618,35.21],[20190619,35.78],[20190620,35.87],[20190621,35.47],[20190624,35.62],[20190625,35.66],[20190626,35.28],[20190627,35.66],[20190628,35.63],[20190701,36.19],[20190702,36.38],[20190703,36.26],[20190705,36.31],[20190708,35.92],[20190709,35.83],[20190710,35.84],[20190711,36.07],[20190712,36.12],[20190716,35.88],[20190717,35.91],[20190718,35.27],[20190719,35.96],[20190722,35.76],[20190723,36.4],[20190724,36.68],[20190725,36.58],[20190726,36.41],[20190729,36.29],[20190730,36.51],[20190731,36.31],[20190801,36.48],[20190802,36.26],[20190805,35.66],[20190806,35.37],[20190807,35.54],[20190808,35.38],[20190809,35.68],[20190813,34.89],[20190814,35.57],[20190815,35.23],[20190816,35.43],[20190819,35.52],[20190820,35.96],[20190821,35.61],[20190822,35.69],[20190823,36.03],[20190827,35.61],[20190828,35.7],[20190829,35.56],[20190830,36.28],[20190902,36.31],[20190903,36.67],[20190904,36.22],[20190905,36.45],[20190906,36.73],[20190909,36.91],[20190910,36.99],[20190911,37.52],[20190912,37.87],[20190913,37.7],[20190917,37.98],[20190918,37.71],[20190919,37.92],[20190920,38.13],[20190924,38.53],[20190925,38.43],[20190926,38.68],[20190927,38.4],[20190930,38.22],[20191001,38.61],[20191002,38.53],[20191003,38.04],[20191004,37.98],[20191007,37.91],[20191008,38.21],[20191009,38.02],[20191010,37.64],[20191011,37.7],[20191015,38.33],[20191016,38.53],[20191017,38.13],[20191018,38.03],[20191021,38.07],[20191023,38.43],[20191024,38.58],[20191025,38.74],[20191028,38.66],[20191029,39.02],[20191030,39.01],[20191031,39.16],[20191101,39.19],[20191105,39.56],[20191106,39.67],[20191107,39.69],[20191108,40],[20191111,40],[20191112,40.2],[20191113,40.16],[20191114,39.9],[20191115,39.99],[20191118,40.07],[20191119,39.94],[20191120,39.84],[20191121,39.71],[20191122,39.83],[20191125,40.17],[20191126,40.16],[20191127,40.22],[20191128,40.12],[20191129,40.01],[20191202,40.35],[20191203,40.2],[20191204,39.96],[20191205,40.12],[20191206,40.2],[20191209,40.48],[20191210,40.4],[20191211,40.27],[20191212,39.78],[20191213,40.27],[20191216,40.16],[20191217,40.36],[20191218,40.31],[20191219,40.36],[20191220,40.3],[20191223,40.34],[20191224,40.32],[20191227,40.13],[20191230,39.95],[20200106,39.64],[20200107,40.23],[20200108,39.87],[20200109,40.2],[20200110,40.41],[20200114,40.29],[20200115,39.99],[20200116,39.8],[20200117,40.16],[20200120,40.44],[20200121,40.2],[20200122,40.51],[20200123,40.4],[20200124,40.59],[20200127,40.17],[20200128,39.92],[20200129,40.1],[20200130,39.6],[20200131,39.86],[20200203,39.41],[20200204,39.51],[20200205,39.86],[20200206,40.66],[20200207,40.76],[20200210,40.55],[20200212,40.59],[20200213,40.72],[20200214,40.6],[20200217,40.21],[20200218,39.82],[20200219,39.62],[20200220,39.33],[20200221,39.4],[20200225,38.53],[20200226,37.95],[20200227,36.97],[20200228,36.28],[20200302,36.11],[20200303,35.8],[20200304,35.82],[20200305,36.18],[20200306,35.11],[20200309,33.68],[20200310,33.89],[20200311,33.18],[20200312,31.79],[20200313,30.09],[20200316,29.73],[20200317,30.41],[20200318,30.2],[20200319,30.21],[20200323,30.19],[20200324,31.09],[20200325,33.37],[20200326,32.81],[20200327,34.57],[20200330,34.22],[20200331,33.8],[20200401,32.83],[20200402,32.16],[20200403,32.24],[20200406,33.24],[20200407,33.71],[20200408,34.34],[20200409,34.26],[20200414,34.77],[20200415,34.92],[20200416,34.61],[20200417,35.25],[20200420,34.98],[20200421,34.61],[20200422,34.24],[20200423,35.08],[20200424,34.92],[20200427,35.48],[20200428,35.52],[20200430,35.92],[20200501,35.13],[20200507,35.47],[20200511,36.37],[20200512,36.24],[20200513,36.15],[20200514,35.77],[20200515,35.83],[20200518,35.81],[20200519,35.91],[20200520,36.26],[20200521,35.92],[20200522,36.04],[20200526,37.14],[20200527,37.36],[20200528,38.01],[20200529,37.28],[20200601,37.53],[20200602,37.43],[20200603,37.57],[20200604,37.41],[20200605,37.09],[20200608,38.06],[20200609,38.29],[20200610,38.12],[20200611,37.56],[20200612,37.07],[20200615,36.22],[20200616,37.54],[20200617,37.71],[20200618,37.81],[20200619,37.76],[20200622,37.7],[20200623,37.77],[20200624,37.53],[20200625,37.27],[20200626,37.54],[20200629,36.52],[20200630,36.98],[20200701,36.65],[20200702,36.44],[20200703,36.91],[20200706,37.16],[20200707,37.13],[20200708,36.83],[20200709,36.75],[20200710,36.64],[20200713,37.14],[20200714,36.8],[20200715,37.28],[20200716,37.03],[20200717,36.86],[20200720,36.84],[20200721,37.11],[20200722,36.38],[20200727,36.57],[20200728,36.6],[20200729,36.08],[20200730,35.84],[20200731,34.33],[20200803,35.18],[20200804,35.84],[20200805,35.69],[20200806,35.62],[20200807,35.5],[20200811,36.25],[20200812,36.55],[20200813,36.8],[20200814,37],[20200817,36.71],[20200818,36.8],[20200819,36.71],[20200820,36.53],[20200821,36.91],[20200824,36.77],[20200825,37.03],[20200826,37.24],[20200827,36.89],[20200828,36.69],[20200901,36.48],[20200902,37],[20200903,37.32],[20200904,36.86],[20200907,36.74],[20200908,37.23],[20200909,36.82],[20200910,37.03],[20200911,37.25],[20200914,37.69],[20200915,37.5],[20200916,37.89],[20200917,38.02],[20200918,38.2],[20200923,38.27],[20200924,37.95],[20200925,38.12],[20200928,38.61],[20200929,38.64],[20200930,37.94],[20201001,37.76],[20201002,37.57],[20201005,37.98],[20201006,38.11],[20201007,38.06],[20201008,38.3],[20201009,38.16],[20201012,38.19],[20201013,38.27],[20201014,38.44],[20201015,38.27],[20201016,37.76],[20201019,38.05],[20201020,37.67],[20201021,38.2],[20201022,37.76],[20201023,37.76],[20201026,37.71],[20201027,37.78],[20201028,38.05],[20201029,37.97],[20201030,37.31],[20201102,38.01],[20201104,38.39],[20201105,38.81],[20201106,39.09],[20201109,38.82],[20201110,39.51],[20201111,40.16],[20201112,40.21],[20201113,39.82],[20201116,40.43],[20201117,40.47],[20201118,40.4],[20201119,40.56],[20201120,40.49],[20201124,40.98],[20201125,41.11],[20201126,41.38],[20201127,41.61],[20201130,40.62],[20201201,40.9],[20201202,40.64],[20201203,40.69],[20201204,40.51],[20201207,40.33],[20201208,40.31],[20201209,40.75],[20201210,40.57],[20201211,40.83],[20201214,40.85],[20201215,40.88],[20201216,40.91],[20201217,41.06],[20201218,40.88],[20201221,41.03],[20201222,40.12],[20201223,40.51],[20201224,40.62],[20201229,41.49],[20201230,41.26],[20210104,41.03],[20210105,41.18],[20210106,40.79],[20210107,41.46],[20210108,42.27],[20210112,42.48],[20210113,42.71],[20210114,43.11],[20210115,42.72],[20210118,42.75],[20210119,42.69],[20210120,42.8],[20210121,42.86],[20210122,42.7],[20210125,42.85],[20210126,42.62],[20210127,42.82],[20210128,42.31],[20210129,41.35],[20210201,41.9],[20210202,42.35],[20210203,42.99],[20210204,42.78],[20210205,43.39],[20210208,44.09],[20210209,44.11],[20210210,44.12],[20210212,44.15],[20210215,44.39],[20210216,44.48],[20210217,44.57],[20210218,44.1],[20210219,43.69],[20210222,44.14],[20210224,42.97],[20210225,43.1],[20210226,41.95],[20210301,42.98],[20210302,42.87],[20210303,42.9],[20210304,42.24],[20210305,42.54],[20210308,42.48],[20210309,42.89],[20210310,43.02],[20210311,42.92],[20210312,43.47],[20210315,43.81],[20210316,44.13],[20210317,44.17],[20210318,44.8],[20210319,44.94],[20210322,44.37],[20210323,44.17],[20210324,43.39],[20210325,43.92],[20210326,44.47],[20210329,44.58],[20210330,44.53],[20210331,44.02],[20210401,44],[20210406,44.05],[20210407,44.12],[20210408,44.02],[20210409,44],[20210412,43.88],[20210413,44.09],[20210414,43.79],[20210415,44.01],[20210416,43.98],[20210419,44.02],[20210420,43.25],[20210421,42.55],[20210422,43.25],[20210423,42.98],[20210426,42.98],[20210427,42.51],[20210428,42.54],[20210430,42.1],[20210506,42.9],[20210507,43.19],[20210510,43.13],[20210511,42.22],[20210512,41.46],[20210513,40.84],[20210514,41.51],[20210517,41.43],[20210518,41.9],[20210519,41.79],[20210520,41.75],[20210521,41.95],[20210524,42.12],[20210525,42.04],[20210526,42.15],[20210527,41.8],[20210528,42.66],[20210601,42.14],[20210602,42.55],[20210603,42.68],[20210604,43.18],[20210607,43.16],[20210608,43.09],[20210609,42.85],[20210610,42.93],[20210611,42.99],[20210614,43.1],[20210615,43.42],[20210616,43.4],[20210617,43.68],[20210618,43.48],[20210621,42.49],[20210622,43.58],[20210623,43.14],[20210624,43.14],[20210625,43.46],[20210628,43.72],[20210629,43.56],[20210630,43.27],[20210701,42.95],[20210702,43.63],[20210705,43.47],[20210706,43.84],[20210707,43.47],[20210708,43.5],[20210709,43.02],[20210712,43.88],[20210713,44.19],[20210714,44.31],[20210715,43.81],[20210716,43.64],[20210719,43.49],[20210720,42.84],[20210721,43.03],[20210726,43.45],[20210727,43.84],[20210728,43.33],[20210729,43.46],[20210730,42.75],[20210802,43.8],[20210803,43.74],[20210804,43.39],[20210805,43.57],[20210806,43.48],[20210810,43.83],[20210811,44.26],[20210812,44.21],[20210813,44.36],[20210816,43.93],[20210817,43.56],[20210818,43.81],[20210819,43.38],[20210820,43.08],[20210823,43.69],[20210824,44.04],[20210825,43.92],[20210826,43.83],[20210827,43.76],[20210831,44.25],[20210901,44.7],[20210902,44.69],[20210903,45.42],[20210906,45.96],[20210907,46.27],[20210908,46.7],[20210909,46.55],[20210910,47.12],[20210913,47.46],[20210914,47.91],[20210915,47.54],[20210916,47.49],[20210917,47.5],[20210921,47.2],[20210922,46.57],[20210924,47.19],[20210927,47.11],[20210928,46.85],[20210929,46.05],[20210930,46.32],[20211001,45.48],[20211004,45.08],[20211005,44.34],[20211006,44.54],[20211007,44.35],[20211008,44.6],[20211011,44.86],[20211012,44.5],[20211013,44.4],[20211014,44.43],[20211015,45.11],[20211018,44.93],[20211019,44.9],[20211020,45.01],[20211021,44.52],[20211022,44.69],[20211025,44.63],[20211026,44.83],[20211027,44.97],[20211028,44.9],[20211029,44.49],[20211101,45.63],[20211102,45.41],[20211104,46.14],[20211105,46.13],[20211108,45.84],[20211109,45.57],[20211110,45.02],[20211111,45.54],[20211112,46.16],[20211115,46.35],[20211116,46.48],[20211117,46.44],[20211118,46.37],[20211119,47.05],[20211122,46.63],[20211124,46.11],[20211125,46.23],[20211126,45.93],[20211129,44.97],[20211130,44.18],[20211201,44.8],[20211202,44.46],[20211203,45.24],[20211206,44.92],[20211207,45.89],[20211208,45.94],[20211209,45.82],[20211210,45.64],[20211213,45.62],[20211214,45.33],[20211215,45.69],[20211216,46.08],[20211217,45.51],[20211220,44.85],[20211221,45.16],[20211222,45.08],[20211223,45.41],[20211224,45.34],[20211229,45.48],[20211230,45.12],[20220104,45.82],[20220105,45.95],[20220106,45.02],[20220107,45.1],[20220111,44.79],[20220112,45.62],[20220113,45.23],[20220114,44.79],[20220117,44.84],[20220118,44.83],[20220119,43.65],[20220120,44.2],[20220121,44.03],[20220124,44.16],[20220125,43.54],[20220126,43.27],[20220127,42.2],[20220128,43.15],[20220131,43.49],[20220201,43.25],[20220202,44.05],[20220203,43.62],[20220204,43.02],[20220207,43.04],[20220208,43.11],[20220209,43.49],[20220210,43.54],[20220214,43.4],[20220215,42.87],[20220216,43.61],[20220217,43.46],[20220218,43.29],[20220221,43.16],[20220222,42.39],[20220224,42.34],[20220225,42.6],[20220228,43.05],[20220301,43.59],[20220302,42.68],[20220303,43.25],[20220304,43.27],[20220307,42.01],[20220308,41.17],[20220309,40.68],[20220310,41.91],[20220311,41.17],[20220314,41.19],[20220315,41.31],[20220316,41.81],[20220317,42.66],[20220318,42.81],[20220322,42.78],[20220323,43.79],[20220324,43.53],[20220325,43.46],[20220328,42.88],[20220329,43.13],[20220330,43.07],[20220331,42.95],[20220401,42.58],[20220404,43.01],[20220405,42.86],[20220406,42.31],[20220407,41.62],[20220408,41.75],[20220411,41.09],[20220412,40.78],[20220413,41.31],[20220414,41.44],[20220419,40.51],[20220420,41.17],[20220421,40.99],[20220422,40.78],[20220425,40.62],[20220426,41.17],[20220427,40.79],[20220428,41.14],[20220506,41.34],[20220509,40.54],[20220510,40.32],[20220511,40.07],[20220512,40.83],[20220513,41.3],[20220516,41.25],[20220517,40.79],[20220518,41.5],[20220519,41.29],[20220520,41.26],[20220523,41.43],[20220524,41.2],[20220525,41.16],[20220526,41.01],[20220527,41.19],[20220530,41.63],[20220531,41.31],[20220601,41.43],[20220606,40.97],[20220607,41.03],[20220608,40.78],[20220609,40.62],[20220610,40.72],[20220613,40.4],[20220614,39.69],[20220615,39.29],[20220616,40.27],[20220617,38.48],[20220620,38.11],[20220621,38.42],[20220622,38.52],[20220623,39],[20220624,38.99],[20220627,39.27],[20220628,39.41],[20220629,39.17],[20220630,39.47],[20220701,38.99],[20220704,39.22],[20220705,39.98],[20220706,40.03],[20220707,40.51],[20220708,40.64],[20220711,41.05],[20220712,40.85],[20220713,40.71],[20220714,40.47],[20220715,40.43],[20220719,40.13],[20220720,41.16],[20220721,41.33],[20220722,42.03],[20220725,41.36],[20220726,41.85],[20220727,41.59],[20220728,42.63],[20220729,42.44],[20220801,43.32],[20220802,42.62],[20220803,42.04],[20220804,42.5],[20220805,41.92],[20220808,42.34],[20220809,41.83],[20220810,42.57],[20220812,42.79],[20220815,43.68],[20220816,43.45],[20220817,43.49],[20220818,43.15],[20220819,43.16],[20220822,43.31],[20220823,43.45],[20220824,43.15],[20220825,43.23],[20220826,42.97],[20220830,42.1],[20220831,42.22],[20220901,41.19],[20220902,41.12],[20220905,41.25],[20220906,40.55],[20220907,40],[20220908,40.49],[20220909,40.93],[20220912,40.83],[20220913,40.35],[20220914,40.73],[20220915,40.54],[20220916,40.61],[20220920,40.42],[20220921,40.09],[20220922,40.66],[20220926,39.89],[20220927,39.96],[20220928,39.92],[20220929,39.97],[20220930,39.07],[20221003,39.35],[20221004,40.07],[20221005,40.01],[20221006,40.39],[20221007,40.23],[20221011,39.61],[20221012,39.34],[20221013,38.77],[20221014,39.5],[20221017,38.91],[20221018,38.88],[20221019,39],[20221020,38.7],[20221021,38.65],[20221024,38.6],[20221025,39.21],[20221026,39.16],[20221027,39.04],[20221028,38.85],[20221031,39.32],[20221101,39.53],[20221102,39.97],[20221104,39.56],[20221107,39.67],[20221108,40.41],[20221109,39.86],[20221110,41.26],[20221111,41.46],[20221114,40.59],[20221115,40.74],[20221116,40.66],[20221117,40.72],[20221118,40.74],[20221121,40.73],[20221122,41.21],[20221124,42.03],[20221125,41.89],[20221128,41.41],[20221129,41.71],[20221130,41.16],[20221201,41.96],[20221202,41.09],[20221205,40.54],[20221206,40.76],[20221207,40.64],[20221208,40.6],[20221209,40.83],[20221212,40.48],[20221213,41.39],[20221214,41.34],[20221215,40.56],[20221216,40.36],[20221219,40],[20221220,40.99],[20221221,40.43],[20221222,40.68],[20221223,40.3],[20221228,40.06],[20221230,40.33],[20230104,40.05],[20230105,39.51],[20230106,40.47],[20230110,39.83],[20230111,40.04],[20230112,40.94],[20230113,41.37],[20230116,40.68],[20230117,41.03],[20230118,41.68],[20230119,41.3],[20230120,41.03],[20230123,41.04],[20230124,41.84],[20230125,42.08],[20230126,41.69],[20230127,42.07],[20230130,41.81],[20230131,42],[20230201,41.96],[20230202,41.75],[20230203,41.2],[20230206,41.44],[20230207,42.32],[20230208,42.13],[20230209,42.17],[20230210,42.41],[20230213,41.75],[20230214,41.79],[20230215,41.43],[20230216,41.75],[20230217,41.8],[20230220,41.84],[20230221,41.62],[20230222,41.27],[20230224,41.3],[20230227,41.54],[20230228,41.26],[20230301,41.11],[20230302,41.19],[20230303,41.77],[20230306,42.13],[20230307,41.95],[20230308,42.51],[20230309,43.06],[20230310,42.75],[20230313,42.03],[20230314,40.47],[20230315,41.88],[20230316,41.16],[20230317,41.81],[20230320,40.94],[20230322,41.06],[20230323,41.1],[20230324,41.69],[20230327,41.43],[20230328,41.46],[20230329,41.54],[20230330,41.44],[20230331,41.79],[20230403,42.4],[20230404,42.56],[20230405,41.9],[20230406,41.24],[20230411,41.34],[20230412,41.65],[20230413,41.6],[20230414,41.36],[20230417,41.48],[20230418,41.97],[20230419,41.91],[20230420,42.03],[20230421,41.68],[20230424,41.63],[20230425,41.83],[20230426,41.57],[20230427,41.49],[20230428,41.6],[20230502,41.93],[20230509,42.81],[20230510,42.82],[20230511,42.84],[20230512,42.99],[20230515,43.18],[20230516,43.3],[20230517,43.36],[20230518,43.53],[20230519,43.69],[20230522,43.88],[20230523,43.79],[20230524,43.43],[20230525,43.26],[20230526,42.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 889,28€ |
| 2020 | 920,06€ |
| 2021 | 1.163,52€ |
| 2022 | 990,29€ |
| 2023 | 1.043,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,41% |
| 3 M | 4,09% |
| 6 M | 2,62% |
| lfd. Jahr | 6,59% |
| 1 Jahr | 4,82% |
| 3 Jahre | 15,75% |
| 5 Jahre | 13,81% |
| 10 Jahre | 83,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 152,18% |
Anlageziel ist eine Rendite durch eine Kombination aus Kapitalwachstum und Erträgen, welche die Rendite des MSCI Japan Investable Market Index (IMI) widerspiegelt. Der Fonds legt in den Aktienwerten (z.B. Anteilen) an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der Sektoren Large Cap, Mid Cap und Small Cap (d.h. von Unternehmen mit hoher, mittlerer und kleinerer Marktkapitalisierung) am Aktienmarkt in Japan. Zur Erzielung einer seinem Referenzindex ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 3,49% |
| SONY GROUP CORP | 2,86% |
| Keyence Corp | 2,10% |
| Mitsubishi UFJ Financial Group Inc | 1,80% |
| USD CASH | 1,67% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -11.0716 | -8.549300 |
| 05.2019 - 05.2020 | 3.4603 | 6.246200 |
| 05.2020 - 05.2021 | 26.4614 | 15.451900 |
| 05.2021 - 05.2022 | -14.8879 | -3.968400 |
| 05.2022 - 05.2023 | 5.3464 | 5.687800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,04% | 13,33% | 13,81% | 13,31% |
| Sharpe Ratio | 0,02 | 0,39 | 0,20 | 0,46 |
| Tracking Error | 1,68% | 2,21% | 2,07% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | 0,96 | 0,97 |
| Treynor Ratio | 0,24 | 5,20 | 2,89 | 6,28 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| Toyota Motor Corp | 3,49% |
| SONY GROUP CORP | 2,86% |
| Keyence Corp | 2,10% |
| Mitsubishi UFJ Financial Group Inc | 1,80% |
| USD CASH | 1,67% |
| DAIICHI SANKYO LTD | 1,44% |
| Hitachi Ltd | 1,28% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 1,28% |
| SHIN ETSU CHEMICAL LTD | 1,27% |
| TOKYO ELECTRON Ltd | 1,23% |
Länderverteilung (02. 06. 2023)
| Japan | 98,60% |
| Kasse | 1,40% |
Branchenverteilung (02. 06. 2023)
| Industrie / Investitionsgüter | 22,62% |
| Konsumgüter zyklisch | 18,01% |
| Informationstechnologie | 12,72% |
| Finanzen | 10,35% |
| Gesundheit / Healthcare | 8,61% |
| Konsumgüter nicht-zyklisch | 7,39% |
| Telekommunikationsdienstleister | 6,85% |
| Grundstoffe | 5,67% |
| Immobilien | 4,38% |
| Kasse | 1,40% |
Assetverteilung (02. 06. 2023)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.513,03 Mio. USD |