Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWL
ISIN: IE00B4L5YX21
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
52,34 $
0,63 $ / 1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI Japan IMI UCITS ETF USD (Acc)"},"ts":[[20160708,28.85],[20160711,29.38],[20160712,29.4],[20160713,29.86],[20160714,29.57],[20160715,29.65],[20160719,30.06],[20160720,30.01],[20160721,30.31],[20160722,30.06],[20160725,30.15],[20160726,30.11],[20160727,30.18],[20160728,29.83],[20160729,30.8],[20160801,30.66],[20160802,30.51],[20160803,29.75],[20160804,30.25],[20160805,29.9],[20160808,30.47],[20160809,30.96],[20160810,30.79],[20160812,31.18],[20160816,30.37],[20160817,30.77],[20160818,30.23],[20160819,30.33],[20160822,30.52],[20160823,30.33],[20160824,30.6],[20160825,30.5],[20160826,30.13],[20160830,30.37],[20160831,30.65],[20160901,30.85],[20160902,30.5],[20160905,30.9],[20160906,31.44],[20160907,31.32],[20160908,31.09],[20160909,30.79],[20160912,30.67],[20160913,30.55],[20160914,30.31],[20160915,29.96],[20160916,30.31],[20160920,30.71],[20160921,31.91],[20160923,31.58],[20160926,31.3],[20160927,31.75],[20160928,31.41],[20160929,31.42],[20160930,31.25],[20161003,31.11],[20161004,31.16],[20161005,30.99],[20161006,31.07],[20161007,31.37],[20161011,31.52],[20161012,31.25],[20161013,31.38],[20161014,31.31],[20161017,31.55],[20161018,31.66],[20161019,31.92],[20161020,32.02],[20161021,32.22],[20161024,32.12],[20161025,32.3],[20161026,32.32],[20161027,32.1],[20161028,32.23],[20161031,32.28],[20161101,32.21],[20161102,31.84],[20161104,31.42],[20161107,31.42],[20161108,31.44],[20161109,30.12],[20161110,31.63],[20161111,31.6],[20161114,31.91],[20161115,31.87],[20161116,32.3],[20161117,32.34],[20161118,32.35],[20161121,32.58],[20161122,32.6],[20161124,32.54],[20161125,32.58],[20161128,32.91],[20161129,32.75],[20161130,32.29],[20161201,32.48],[20161202,32.49],[20161205,31.9],[20161206,32.15],[20161207,32.56],[20161208,32.75],[20161209,33.38],[20161212,33.31],[20161213,33.49],[20161214,33.41],[20161215,33.21],[20161216,33.38],[20161219,33.81],[20161220,33.75],[20161221,33.52],[20161222,33.47],[20161228,33.48],[20161229,33.26],[20161230,32.94],[20170104,33.85],[20170105,34.18],[20170106,33.56],[20170110,33.68],[20170111,33.71],[20170112,33.59],[20170113,33.56],[20170116,33.73],[20170117,33.29],[20170118,33.39],[20170119,33.1],[20170120,33.39],[20170123,33.33],[20170124,32.96],[20170125,33.22],[20170126,33.54],[20170127,33.6],[20170130,34],[20170131,33.49],[20170201,33.23],[20170202,33.12],[20170203,33.44],[20170206,33.65],[20170207,33.7],[20170208,34.04],[20170209,33.36],[20170210,34.09],[20170213,34.16],[20170214,33.7],[20170215,34.18],[20170216,34.21],[20170217,34.21],[20170220,34.28],[20170221,34.57],[20170222,34.77],[20170223,34.79],[20170224,34.63],[20170227,34.42],[20170228,34.48],[20170301,34.48],[20170302,34.62],[20170303,34.27],[20170306,34.33],[20170307,34.32],[20170308,34.07],[20170309,34.14],[20170310,34.33],[20170313,34.32],[20170314,34.37],[20170315,34.31],[20170316,34.51],[20170317,34.43],[20170321,34.4],[20170322,33.91],[20170323,33.96],[20170324,34.22],[20170327,33.72],[20170328,34.31],[20170329,34.62],[20170330,34.26],[20170331,34.05],[20170403,34.37],[20170404,34.27],[20170405,33.99],[20170406,33.59],[20170407,33.95],[20170410,34.2],[20170411,34.43],[20170412,34.16],[20170413,33.92],[20170418,34],[20170419,33.77],[20170420,33.68],[20170421,34.2],[20170424,33.8],[20170425,33.72],[20170426,33.91],[20170427,34.06],[20170428,33.7],[20170502,33.96],[20170508,34.45],[20170509,34.12],[20170510,34.23],[20170511,34.43],[20170512,34.39],[20170515,33.95],[20170516,33.95],[20170517,34.12],[20170518,33.71],[20170519,33.52],[20170522,33.64],[20170523,33.65],[20170524,33.64],[20170525,33.69],[20170526,33.75],[20170530,33.96],[20170531,33.85],[20170601,34.03],[20170602,34.84],[20170605,34.69],[20170606,34.71],[20170607,34.87],[20170608,34.42],[20170609,34.43],[20170612,34.55],[20170613,34.56],[20170614,34.87],[20170615,34.4],[20170616,34.52],[20170619,34.46],[20170620,34.7],[20170621,34.64],[20170622,34.62],[20170623,34.64],[20170626,34.58],[20170627,34.2],[20170628,33.85],[20170629,33.81],[20170630,33.62],[20170703,33.51],[20170704,33.51],[20170705,33.72],[20170706,33.52],[20170707,33.03],[20170710,33.21],[20170711,33.31],[20170712,33.43],[20170713,33.43],[20170714,33.78],[20170718,33.51],[20170719,33.64],[20170721,33.67],[20170724,33.48],[20170725,33.12],[20170726,33.23],[20170727,33.33],[20170728,33.31],[20170731,33.41],[20170801,33.47],[20170802,33.47],[20170803,33.46],[20170804,33.14],[20170807,33.51],[20170808,33.4],[20170809,33.52],[20170810,33.71],[20170814,33.12],[20170815,33.3],[20170816,33.31],[20170817,33.59],[20170818,33.46],[20170821,33.36],[20170822,33.14],[20170823,33.27],[20170824,33],[20170825,33.12],[20170829,32.62],[20170830,32.74],[20170831,33.23],[20170901,32.97],[20170904,32.89],[20170905,32.88],[20170906,32.81],[20170907,32.95],[20170908,32.77],[20170911,33.02],[20170912,33.2],[20170913,33.08],[20170914,33.22],[20170915,33.02],[20170919,33.45],[20170920,33.37],[20170921,33.36],[20170922,33.27],[20170925,33.73],[20170926,33.79],[20170927,33.86],[20170928,33.97],[20170929,33.91],[20171002,34.02],[20171003,34.2],[20171004,34.1],[20171005,34.23],[20171006,34.37],[20171010,34.51],[20171011,34.37],[20171012,34.35],[20171013,34.77],[20171016,35.07],[20171017,35.1],[20171018,34.95],[20171019,34.97],[20171020,34.74],[20171023,35.18],[20171024,35.26],[20171025,35.17],[20171026,35.22],[20171027,36.05],[20171030,36.21],[20171031,35.91],[20171101,36.28],[20171102,36.4],[20171106,36.45],[20171107,36.99],[20171108,37.12],[20171109,36.89],[20171110,36.67],[20171113,36.24],[20171114,35.91],[20171115,35.06],[20171116,35.7],[20171117,35.87],[20171120,35.77],[20171121,36.19],[20171122,36.49],[20171124,36.2],[20171127,36.03],[20171128,36.04],[20171129,36.3],[20171130,36.35],[20171201,36.05],[20171204,35.94],[20171205,36.03],[20171206,35.78],[20171207,36.14],[20171208,36.38],[20171211,36.46],[20171212,36.47],[20171213,36.7],[20171214,36.45],[20171215,36.28],[20171218,36.89],[20171219,36.56],[20171220,36.51],[20171221,36.43],[20171222,36.6],[20171228,36.35],[20171229,36.22],[20180104,36.88],[20180105,37.13],[20180109,37.93],[20180110,38.16],[20180111,37.98],[20180112,37.42],[20180115,37.43],[20180116,37.72],[20180117,37.74],[20180118,37.31],[20180119,37.6],[20180122,37.63],[20180123,38.14],[20180124,38.02],[20180125,37.69],[20180126,37.53],[20180129,37.56],[20180130,37.08],[20180131,36.44],[20180201,37.01],[20180202,36.45],[20180205,35.91],[20180206,34.91],[20180207,35.03],[20180208,35.62],[20180209,35.05],[20180213,34.97],[20180214,34.87],[20180215,34.99],[20180216,35.5],[20180219,36.25],[20180220,35.99],[20180221,35.89],[20180222,35.91],[20180223,36.23],[20180226,36.37],[20180227,36.54],[20180228,36.62],[20180301,36.04],[20180302,35.5],[20180305,35.11],[20180306,35.2],[20180307,34.94],[20180308,35.03],[20180309,35.23],[20180312,35.87],[20180313,35.81],[20180314,35.82],[20180315,35.97],[20180316,35.93],[20180319,35.65],[20180320,35.47],[20180322,35.94],[20180323,34.73],[20180326,34.61],[20180327,35.41],[20180328,35.09],[20180329,35.36],[20180403,35.29],[20180404,35.33],[20180405,35.4],[20180406,35.4],[20180409,35.55],[20180410,35.53],[20180411,35.49],[20180412,35.34],[20180413,35.5],[20180416,35.56],[20180417,35.52],[20180418,35.81],[20180419,35.79],[20180420,35.9],[20180423,35.85],[20180424,36.08],[20180425,36.07],[20180426,36.19],[20180427,36.69],[20180501,36.39],[20180502,36.47],[20180508,37.31],[20180509,36.99],[20180510,37.14],[20180511,37.39],[20180514,37.38],[20180515,37.43],[20180516,37.64],[20180517,37.59],[20180518,37.85],[20180521,37.71],[20180522,37.59],[20180523,37.96],[20180524,37.77],[20180525,37.77],[20180529,38.09],[20180530,37.28],[20180531,37.4],[20180601,37.21],[20180604,37.49],[20180605,37.65],[20180606,37.33],[20180607,37.37],[20180608,37.69],[20180611,37.5],[20180612,37.51],[20180613,37.69],[20180614,37.51],[20180615,37.98],[20180618,37.56],[20180619,37.45],[20180620,37.41],[20180621,37.55],[20180622,37.1],[20180625,36.67],[20180626,36.76],[20180627,36.77],[20180628,36.83],[20180629,36.55],[20180702,35.87],[20180703,35.79],[20180705,35.33],[20180706,35.66],[20180709,35.79],[20180710,35.95],[20180711,35.56],[20180712,35.6],[20180713,36.08],[20180717,36.04],[20180718,36.47],[20180719,36.47],[20180720,36.47],[20180723,36.31],[20180724,36.6],[20180725,36.84],[20180726,36.96],[20180727,37.48],[20180730,37.12],[20180731,36.36],[20180801,36.8],[20180802,36.86],[20180803,36.87],[20180806,36.71],[20180807,36.87],[20180808,36.96],[20180809,36.87],[20180810,36.95],[20180813,36.32],[20180814,36.85],[20180815,36.99],[20180816,36.52],[20180817,36.76],[20180820,36.57],[20180821,36.16],[20180822,36.09],[20180823,35.95],[20180824,36.15],[20180828,36.27],[20180829,36.42],[20180830,36.42],[20180831,36.64],[20180903,36.41],[20180904,36.42],[20180905,36],[20180906,35.81],[20180907,35.6],[20180910,35.79],[20180911,35.92],[20180913,35.88],[20180914,35.98],[20180918,36.5],[20180919,37.12],[20180920,36.79],[20180921,37.12],[20180925,37.29],[20180926,37.61],[20180927,37.2],[20180928,37.88],[20181001,37.68],[20181002,38.12],[20181004,37.76],[20181005,37.55],[20181009,37.33],[20181010,37.32],[20181011,35.93],[20181012,36],[20181015,35.52],[20181016,35.63],[20181017,36.4],[20181018,36.14],[20181019,36.01],[20181022,35.87],[20181023,35.23],[20181024,35.38],[20181025,34.22],[20181026,34.67],[20181029,34.1],[20181030,34.51],[20181031,35.39],[20181101,34.91],[20181102,35.32],[20181105,35.05],[20181106,35.21],[20181107,34.9],[20181108,35.56],[20181109,35.63],[20181112,35.85],[20181113,35.11],[20181114,35.09],[20181115,35.22],[20181116,35],[20181119,35.02],[20181120,34.76],[20181121,34.49],[20181122,34.76],[20181126,34.77],[20181127,35.08],[20181128,35.36],[20181129,35.38],[20181130,35.55],[20181203,36.07],[20181204,35.19],[20181205,35.14],[20181206,34.74],[20181207,34.79],[20181210,33.89],[20181211,33.61],[20181212,34.41],[20181213,34.41],[20181214,34.22],[20181217,34.22],[20181218,33.57],[20181219,33.44],[20181220,32.66],[20181221,32.31],[20181227,32.84],[20181228,32.56],[20190104,32.87],[20190107,33.59],[20190108,33.69],[20190109,34.16],[20190110,33.63],[20190111,33.78],[20190115,34.34],[20190116,34.24],[20190117,34.27],[20190118,34.37],[20190122,34.57],[20190123,34.27],[20190124,34.48],[20190125,34.75],[20190128,34.45],[20190129,34.45],[20190130,34.2],[20190131,34.63],[20190201,34.44],[20190204,34.66],[20190205,34.79],[20190206,34.89],[20190207,34.78],[20190208,34.13],[20190212,34.76],[20190213,34.99],[20190214,35.17],[20190215,34.97],[20190219,35.49],[20190220,35.43],[20190221,35.43],[20190222,35.41],[20190225,35.52],[20190226,35.47],[20190227,35.41],[20190228,34.9],[20190301,34.99],[20190304,35.42],[20190305,35.25],[20190306,35.29],[20190307,35.16],[20190308,34.8],[20190311,34.91],[20190312,35.28],[20190313,34.96],[20190314,34.75],[20190315,35.06],[20190318,35.23],[20190319,35.15],[20190320,35.24],[20190322,35.98],[20190325,34.93],[20190326,35.77],[20190327,36.06],[20190328,35.55],[20190329,35.65],[20190401,35.99],[20190402,36],[20190403,36.04],[20190404,36.06],[20190405,36.09],[20190408,36.03],[20190409,36.01],[20190410,35.82],[20190411,35.67],[20190412,35.32],[20190415,35.82],[20190416,35.85],[20190417,35.94],[20190418,35.81],[20190423,36.01],[20190424,35.94],[20190425,36.5],[20190426,36.39],[20190507,36.19],[20190508,35.6],[20190509,35.36],[20190510,35.19],[20190513,35.11],[20190514,34.88],[20190515,35.26],[20190516,34.91],[20190517,35.36],[20190520,35.39],[20190521,35.1],[20190522,35.07],[20190523,35.24],[20190524,35.22],[20190528,35.36],[20190529,35.21],[20190530,35.03],[20190531,34.93],[20190603,34.58],[20190604,34.41],[20190605,35.16],[20190606,34.96],[20190607,35.17],[20190610,35.38],[20190611,35.49],[20190612,35.36],[20190613,35.17],[20190614,35.4],[20190617,35.26],[20190618,35.21],[20190619,35.78],[20190620,35.87],[20190621,35.47],[20190624,35.62],[20190625,35.66],[20190626,35.28],[20190627,35.66],[20190628,35.63],[20190701,36.19],[20190702,36.38],[20190703,36.26],[20190705,36.31],[20190708,35.92],[20190709,35.83],[20190710,35.84],[20190711,36.07],[20190712,36.12],[20190716,35.88],[20190717,35.91],[20190718,35.27],[20190719,35.96],[20190722,35.76],[20190723,36.4],[20190724,36.68],[20190725,36.58],[20190726,36.41],[20190729,36.29],[20190730,36.51],[20190731,36.31],[20190801,36.48],[20190802,36.26],[20190805,35.66],[20190806,35.37],[20190807,35.54],[20190808,35.38],[20190809,35.68],[20190813,34.89],[20190814,35.57],[20190815,35.23],[20190816,35.43],[20190819,35.52],[20190820,35.96],[20190821,35.61],[20190822,35.69],[20190823,36.03],[20190827,35.61],[20190828,35.7],[20190829,35.56],[20190830,36.28],[20190902,36.31],[20190903,36.67],[20190904,36.22],[20190905,36.45],[20190906,36.73],[20190909,36.91],[20190910,36.99],[20190911,37.52],[20190912,37.87],[20190913,37.7],[20190917,37.98],[20190918,37.71],[20190919,37.92],[20190920,38.13],[20190924,38.53],[20190925,38.43],[20190926,38.68],[20190927,38.4],[20190930,38.22],[20191001,38.61],[20191002,38.53],[20191003,38.04],[20191004,37.98],[20191007,37.91],[20191008,38.21],[20191009,38.02],[20191010,37.64],[20191011,37.7],[20191015,38.33],[20191016,38.53],[20191017,38.13],[20191018,38.03],[20191021,38.07],[20191023,38.43],[20191024,38.58],[20191025,38.74],[20191028,38.66],[20191029,39.02],[20191030,39.01],[20191031,39.16],[20191101,39.19],[20191105,39.56],[20191106,39.67],[20191107,39.69],[20191108,40],[20191111,40],[20191112,40.2],[20191113,40.16],[20191114,39.9],[20191115,39.99],[20191118,40.07],[20191119,39.94],[20191120,39.84],[20191121,39.71],[20191122,39.83],[20191125,40.17],[20191126,40.16],[20191127,40.22],[20191128,40.12],[20191129,40.01],[20191202,40.35],[20191203,40.2],[20191204,39.96],[20191205,40.12],[20191206,40.2],[20191209,40.48],[20191210,40.4],[20191211,40.27],[20191212,39.78],[20191213,40.27],[20191216,40.16],[20191217,40.36],[20191218,40.31],[20191219,40.36],[20191220,40.3],[20191223,40.34],[20191224,40.32],[20191227,40.13],[20191230,39.95],[20200106,39.64],[20200107,40.23],[20200108,39.87],[20200109,40.2],[20200110,40.41],[20200114,40.29],[20200115,39.99],[20200116,39.8],[20200117,40.16],[20200120,40.44],[20200121,40.2],[20200122,40.51],[20200123,40.4],[20200124,40.59],[20200127,40.17],[20200128,39.92],[20200129,40.1],[20200130,39.6],[20200131,39.86],[20200203,39.41],[20200204,39.51],[20200205,39.86],[20200206,40.66],[20200207,40.76],[20200210,40.55],[20200212,40.59],[20200213,40.72],[20200214,40.6],[20200217,40.21],[20200218,39.82],[20200219,39.62],[20200220,39.33],[20200221,39.4],[20200225,38.53],[20200226,37.95],[20200227,36.97],[20200228,36.28],[20200302,36.11],[20200303,35.8],[20200304,35.82],[20200305,36.18],[20200306,35.11],[20200309,33.68],[20200310,33.89],[20200311,33.18],[20200312,31.79],[20200313,30.09],[20200316,29.73],[20200317,30.41],[20200318,30.2],[20200319,30.21],[20200323,30.19],[20200324,31.09],[20200325,33.37],[20200326,32.81],[20200327,34.57],[20200330,34.22],[20200331,33.8],[20200401,32.83],[20200402,32.16],[20200403,32.24],[20200406,33.24],[20200407,33.71],[20200408,34.34],[20200409,34.26],[20200414,34.77],[20200415,34.92],[20200416,34.61],[20200417,35.25],[20200420,34.98],[20200421,34.61],[20200422,34.24],[20200423,35.08],[20200424,34.92],[20200427,35.48],[20200428,35.52],[20200430,35.92],[20200501,35.13],[20200507,35.47],[20200511,36.37],[20200512,36.24],[20200513,36.15],[20200514,35.77],[20200515,35.83],[20200518,35.81],[20200519,35.91],[20200520,36.26],[20200521,35.92],[20200522,36.04],[20200526,37.14],[20200527,37.36],[20200528,38.01],[20200529,37.28],[20200601,37.53],[20200602,37.43],[20200603,37.57],[20200604,37.41],[20200605,37.09],[20200608,38.06],[20200609,38.29],[20200610,38.12],[20200611,37.56],[20200612,37.07],[20200615,36.22],[20200616,37.54],[20200617,37.71],[20200618,37.81],[20200619,37.76],[20200622,37.7],[20200623,37.77],[20200624,37.53],[20200625,37.27],[20200626,37.54],[20200629,36.52],[20200630,36.98],[20200701,36.65],[20200702,36.44],[20200703,36.91],[20200706,37.16],[20200707,37.13],[20200708,36.83],[20200709,36.75],[20200710,36.64],[20200713,37.14],[20200714,36.8],[20200715,37.28],[20200716,37.03],[20200717,36.86],[20200720,36.84],[20200721,37.11],[20200722,36.38],[20200727,36.57],[20200728,36.6],[20200729,36.08],[20200730,35.84],[20200731,34.33],[20200803,35.18],[20200804,35.84],[20200805,35.69],[20200806,35.62],[20200807,35.5],[20200811,36.25],[20200812,36.55],[20200813,36.8],[20200814,37],[20200817,36.71],[20200818,36.8],[20200819,36.71],[20200820,36.53],[20200821,36.91],[20200824,36.77],[20200825,37.03],[20200826,37.24],[20200827,36.89],[20200828,36.69],[20200901,36.48],[20200902,37],[20200903,37.32],[20200904,36.86],[20200907,36.74],[20200908,37.23],[20200909,36.82],[20200910,37.03],[20200911,37.25],[20200914,37.69],[20200915,37.5],[20200916,37.89],[20200917,38.02],[20200918,38.2],[20200923,38.27],[20200924,37.95],[20200925,38.12],[20200928,38.61],[20200929,38.64],[20200930,37.94],[20201001,37.76],[20201002,37.57],[20201005,37.98],[20201006,38.11],[20201007,38.06],[20201008,38.3],[20201009,38.16],[20201012,38.19],[20201013,38.27],[20201014,38.44],[20201015,38.27],[20201016,37.76],[20201019,38.05],[20201020,37.67],[20201021,38.2],[20201022,37.76],[20201023,37.76],[20201026,37.71],[20201027,37.78],[20201028,38.05],[20201029,37.97],[20201030,37.31],[20201102,38.01],[20201104,38.39],[20201105,38.81],[20201106,39.09],[20201109,38.82],[20201110,39.51],[20201111,40.16],[20201112,40.21],[20201113,39.82],[20201116,40.43],[20201117,40.47],[20201118,40.4],[20201119,40.56],[20201120,40.49],[20201124,40.98],[20201125,41.11],[20201126,41.38],[20201127,41.61],[20201130,40.62],[20201201,40.9],[20201202,40.64],[20201203,40.69],[20201204,40.51],[20201207,40.33],[20201208,40.31],[20201209,40.75],[20201210,40.57],[20201211,40.83],[20201214,40.85],[20201215,40.88],[20201216,40.91],[20201217,41.06],[20201218,40.88],[20201221,41.03],[20201222,40.12],[20201223,40.51],[20201224,40.62],[20201229,41.49],[20201230,41.26],[20210104,41.03],[20210105,41.18],[20210106,40.79],[20210107,41.46],[20210108,42.27],[20210112,42.48],[20210113,42.71],[20210114,43.11],[20210115,42.72],[20210118,42.75],[20210119,42.69],[20210120,42.8],[20210121,42.86],[20210122,42.7],[20210125,42.85],[20210126,42.62],[20210127,42.82],[20210128,42.31],[20210129,41.35],[20210201,41.9],[20210202,42.35],[20210203,42.99],[20210204,42.78],[20210205,43.39],[20210208,44.09],[20210209,44.11],[20210210,44.12],[20210212,44.15],[20210215,44.39],[20210216,44.48],[20210217,44.57],[20210218,44.1],[20210219,43.69],[20210222,44.14],[20210224,42.97],[20210225,43.1],[20210226,41.95],[20210301,42.98],[20210302,42.87],[20210303,42.9],[20210304,42.24],[20210305,42.54],[20210308,42.48],[20210309,42.89],[20210310,43.02],[20210311,42.92],[20210312,43.47],[20210315,43.81],[20210316,44.13],[20210317,44.17],[20210318,44.8],[20210319,44.94],[20210322,44.37],[20210323,44.17],[20210324,43.39],[20210325,43.92],[20210326,44.47],[20210329,44.58],[20210330,44.53],[20210331,44.02],[20210401,44],[20210406,44.05],[20210407,44.12],[20210408,44.02],[20210409,44],[20210412,43.88],[20210413,44.09],[20210414,43.79],[20210415,44.01],[20210416,43.98],[20210419,44.02],[20210420,43.25],[20210421,42.55],[20210422,43.25],[20210423,42.98],[20210426,42.98],[20210427,42.51],[20210428,42.54],[20210430,42.1],[20210506,42.9],[20210507,43.19],[20210510,43.13],[20210511,42.22],[20210512,41.46],[20210513,40.84],[20210514,41.51],[20210517,41.43],[20210518,41.9],[20210519,41.79],[20210520,41.75],[20210521,41.95],[20210524,42.12],[20210525,42.04],[20210526,42.15],[20210527,41.8],[20210528,42.66],[20210601,42.14],[20210602,42.55],[20210603,42.68],[20210604,43.18],[20210607,43.16],[20210608,43.09],[20210609,42.85],[20210610,42.93],[20210611,42.99],[20210614,43.1],[20210615,43.42],[20210616,43.4],[20210617,43.68],[20210618,43.48],[20210621,42.49],[20210622,43.58],[20210623,43.14],[20210624,43.14],[20210625,43.46],[20210628,43.72],[20210629,43.56],[20210630,43.27],[20210701,42.95],[20210702,43.63],[20210705,43.47],[20210706,43.84],[20210707,43.47],[20210708,43.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160709,490.17],[20160710,490.17],[20160711,500.64],[20160712,505.75],[20160713,508.09],[20160714,505.62],[20160715,507.11],[20160716,507.11],[20160717,507.11],[20160718,508.48],[20160719,513.4],[20160720,513.98],[20160721,517.15],[20160722,513.88],[20160723,513.88],[20160724,513.88],[20160725,514.38],[20160726,514.57],[20160727,515.25],[20160728,510.17],[20160729,520.24],[20160730,520.24],[20160731,520.24],[20160801,520.99],[20160802,515.16],[20160803,507.07],[20160804,512.33],[20160805,511.4],[20160806,511.4],[20160807,511.4],[20160808,517.34],[20160809,523.27],[20160810,522.88],[20160811,523.09],[20160812,525.03],[20160813,525.03],[20160814,525.03],[20160815,524.7],[20160816,517.91],[20160817,519.62],[20160818,512.13],[20160819,513.35],[20160820,513.35],[20160821,513.35],[20160822,515.72],[20160823,514.4],[20160824,519.13],[20160825,516.59],[20160826,511.38],[20160827,511.38],[20160828,511.38],[20160829,515.27],[20160830,517.02],[20160831,520.31],[20160901,521.33],[20160902,520.67],[20160903,520.67],[20160904,520.67],[20160905,523.94],[20160906,527.63],[20160907,530.22],[20160908,526.56],[20160909,522.35],[20160910,522.35],[20160911,522.35],[20160912,519.27],[20160913,517.33],[20160914,512.61],[20160915,508.93],[20160916,514.34],[20160917,514.34],[20160918,514.34],[20160919,515.9],[20160920,518.9],[20160921,536.02],[20160922,535.61],[20160923,534.45],[20160924,534.45],[20160925,534.45],[20160926,528.69],[20160927,536.01],[20160928,532.3],[20160929,532.83],[20160930,529.28],[20161001,529.28],[20161002,529.28],[20161003,528.42],[20161004,529.94],[20161005,528.16],[20161006,528.67],[20161007,529.91],[20161008,529.91],[20161009,529.91],[20161010,530.05],[20161011,533.87],[20161012,531.08],[20161013,530.69],[20161014,531.79],[20161015,531.79],[20161016,531.79],[20161017,534.78],[20161018,537.27],[20161019,541.17],[20161020,544.59],[20161021,546.28],[20161022,546.28],[20161023,546.28],[20161024,546.14],[20161025,548.42],[20161026,548.78],[20161027,546.8],[20161028,548.03],[20161029,548.03],[20161030,548.03],[20161031,548.84],[20161101,547.43],[20161102,540.38],[20161103,540.92],[20161104,533.99],[20161105,533.99],[20161106,533.99],[20161107,535.77],[20161108,535.37],[20161109,521.4],[20161110,538.59],[20161111,539.94],[20161112,539.94],[20161113,539.94],[20161114,546.9],[20161115,546.94],[20161116,551.8],[20161117,553.07],[20161118,555.22],[20161119,555.22],[20161120,555.22],[20161121,557.63],[20161122,558.98],[20161123,558.44],[20161124,557.58],[20161125,557.39],[20161126,557.42],[20161127,557.42],[20161128,561.27],[20161129,560.04],[20161130,556.32],[20161201,557.23],[20161202,555.59],[20161203,555.59],[20161204,555.59],[20161205,548.57],[20161206,550.55],[20161207,554.81],[20161208,561.76],[20161209,570.68],[20161210,570.58],[20161211,570.58],[20161212,567.87],[20161213,571.36],[20161214,570.36],[20161215,570.18],[20161216,571.17],[20161217,571.17],[20161218,571.17],[20161219,575.42],[20161220,576.46],[20161221,573.53],[20161222,571.35],[20161223,571.78],[20161224,571.78],[20161225,571.78],[20161226,571.76],[20161227,570.98],[20161228,572.25],[20161229,567.24],[20161230,562.54],[20161231,562.56],[20170101,562.56],[20170102,563.01],[20170103,564.57],[20170104,577.56],[20170105,579.55],[20170106,576.29],[20170107,576.29],[20170108,576.29],[20170109,576.74],[20170110,573.52],[20170111,577.69],[20170112,573.97],[20170113,575.8],[20170114,575.8],[20170115,575.8],[20170116,575.61],[20170117,567.38],[20170118,568.98],[20170119,569.1],[20170120,570.88],[20170121,570.88],[20170122,570.88],[20170123,567.52],[20170124,564.59],[20170125,570.2],[20170126,577.04],[20170127,576],[20170128,576],[20170129,576],[20170130,578.46],[20170131,570.55],[20170201,571.01],[20170202,568.12],[20170203,569.76],[20170204,569.76],[20170205,569.76],[20170206,574.91],[20170207,575.37],[20170208,580.38],[20170209,574.03],[20170210,583.1],[20170211,583.1],[20170212,583.1],[20170213,585.53],[20170214,581.68],[20170215,585.49],[20170216,584.4],[20170217,585.14],[20170218,585.14],[20170219,585.14],[20170220,586.33],[20170221,591.1],[20170222,594.8],[20170223,592.88],[20170224,591.38],[20170225,591.38],[20170226,591.38],[20170227,586.2],[20170228,586.62],[20170301,589.83],[20170302,592.06],[20170303,587.17],[20170304,587.17],[20170305,587.17],[20170306,586.88],[20170307,586.54],[20170308,584.85],[20170309,584.65],[20170310,586.14],[20170311,586.14],[20170312,586.14],[20170313,586.9],[20170314,587.06],[20170315,587.1],[20170316,588.9],[20170317,587.28],[20170318,587.28],[20170319,587.28],[20170320,587.36],[20170321,585.33],[20170322,579.32],[20170323,581.05],[20170324,583.51],[20170325,583.51],[20170326,583.51],[20170327,576.86],[20170328,584.72],[20170329,591.13],[20170330,585.82],[20170331,580.84],[20170401,580.84],[20170402,580.84],[20170403,585.22],[20170404,584.41],[20170405,581.41],[20170406,573.59],[20170407,578.8],[20170408,578.8],[20170409,578.8],[20170410,582.11],[20170411,582.33],[20170412,580.01],[20170413,576.62],[20170414,576.28],[20170415,576.28],[20170416,576.28],[20170417,576.58],[20170418,576.54],[20170419,574.6],[20170420,573.74],[20170421,581.13],[20170422,581.13],[20170423,581.13],[20170424,574.73],[20170425,576.91],[20170426,579.96],[20170427,580.7],[20170428,576.99],[20170429,576.99],[20170430,576.97],[20170501,577.34],[20170502,580.67],[20170503,580.67],[20170504,579.46],[20170505,579.23],[20170506,579.23],[20170507,579.23],[20170508,590.58],[20170509,586.81],[20170510,588.6],[20170511,589.97],[20170512,588.23],[20170513,588.23],[20170514,588.23],[20170515,584.7],[20170516,581.96],[20170517,582.03],[20170518,580.32],[20170519,577.27],[20170520,577.27],[20170521,577.27],[20170522,577.38],[20170523,578.39],[20170524,579.77],[20170525,579.99],[20170526,580.85],[20170527,580.85],[20170528,580.85],[20170529,580.62],[20170530,583.79],[20170531,581.24],[20170601,586.27],[20170602,594.24],[20170603,594.24],[20170604,594.24],[20170605,594.52],[20170606,595.86],[20170607,597.67],[20170608,592.4],[20170609,592.86],[20170610,592.86],[20170611,592.86],[20170612,592.13],[20170613,592.5],[20170614,592.08],[20170615,591.92],[20170616,589.5],[20170617,589.5],[20170618,589.5],[20170619,592.75],[20170620,597.2],[20170621,595.99],[20170622,595.75],[20170623,595.68],[20170624,595.68],[20170625,595.68],[20170626,594.41],[20170627,590.98],[20170628,584.16],[20170629,583.33],[20170630,581.69],[20170701,581.69],[20170702,581.69],[20170703,580.25],[20170704,577.87],[20170705,581.19],[20170706,578.15],[20170707,572.71],[20170708,572.71],[20170709,572.71],[20170710,574.78],[20170711,577.17],[20170712,577.22],[20170713,579.83],[20170714,582.34],[20170715,582.34],[20170716,582.34],[20170717,582.51],[20170718,578.93],[20170719,581.33],[20170720,585.01],[20170721,581.48],[20170722,581.48],[20170723,581.48],[20170724,580.82],[20170725,575.64],[20170726,576.48],[20170727,578.4],[20170728,575.66],[20170729,575.66],[20170730,575.66],[20170731,576.76],[20170801,577.12],[20170802,577.68],[20170803,577.11],[20170804,577.3],[20170805,577.3],[20170806,577.3],[20170807,579.57],[20170808,579.92],[20170809,579.92],[20170810,579.51],[20170811,579.02],[20170812,579.02],[20170813,579.02],[20170814,571.87],[20170815,574.15],[20170816,576.02],[20170817,579.21],[20170818,576.39],[20170819,576.39],[20170820,576.39],[20170821,574.3],[20170822,573.14],[20170823,574.42],[20170824,571.23],[20170825,570.99],[20170826,570.99],[20170827,570.99],[20170828,569.52],[20170829,566.15],[20170830,567.89],[20170831,573.08],[20170901,572.25],[20170902,572.25],[20170903,572.25],[20170904,569.5],[20170905,566.81],[20170906,567.39],[20170907,568.29],[20170908,569.06],[20170909,569.06],[20170910,569.06],[20170911,573.57],[20170912,576.82],[20170913,577.35],[20170914,577.57],[20170915,575.13],[20170916,575.13],[20170917,575.13],[20170918,574.88],[20170919,581.85],[20170920,581.57],[20170921,580.54],[20170922,578.7],[20170923,578.7],[20170924,578.7],[20170925,584.64],[20170926,588],[20170927,587.79],[20170928,591.25],[20170929,590.27],[20170930,590.25],[20171001,590.25],[20171002,591.44],[20171003,593.57],[20171004,594.33],[20171005,595.01],[20171006,595.81],[20171007,595.81],[20171008,595.81],[20171009,595.62],[20171010,597.65],[20171011,597.14],[20171012,597.3],[20171013,603.31],[20171014,603.31],[20171015,603.31],[20171016,608.34],[20171017,609.96],[20171018,607.43],[20171019,606.76],[20171020,605.39],[20171021,605.39],[20171022,605.39],[20171023,611.84],[20171024,614.12],[20171025,610.97],[20171026,614.58],[20171027,625.93],[20171028,625.93],[20171029,625.93],[20171030,628.13],[20171031,627.03],[20171101,630.34],[20171102,633.49],[20171103,633.75],[20171104,633.75],[20171105,633.75],[20171106,635.86],[20171107,644.35],[20171108,647.33],[20171109,644.38],[20171110,639.36],[20171111,639.36],[20171112,639.36],[20171113,633.47],[20171114,627.69],[20171115,615.24],[20171116,623.4],[20171117,626.14],[20171118,626.14],[20171119,626.14],[20171120,627.22],[20171121,633.02],[20171122,636.17],[20171123,635.56],[20171124,634.25],[20171125,634.25],[20171126,634.25],[20171127,631.3],[20171128,631.32],[20171129,635.56],[20171130,633.53],[20171201,632.07],[20171202,632.07],[20171203,632.07],[20171204,628.66],[20171205,630.71],[20171206,625.46],[20171207,631.38],[20171208,635.97],[20171209,635.97],[20171210,635.97],[20171211,637.91],[20171212,639.1],[20171213,639.21],[20171214,636.92],[20171215,636.11],[20171216,636.11],[20171217,636.11],[20171218,644.03],[20171219,640.75],[20171220,639.23],[20171221,638.36],[20171222,641.45],[20171223,641.45],[20171224,641.45],[20171225,641.45],[20171226,641.44],[20171227,641.12],[20171228,637.49],[20171229,635.63],[20171230,635.63],[20171231,635.61],[20180101,635.61],[20180102,634.84],[20180103,636.15],[20180104,647.72],[20180105,651.96],[20180106,651.96],[20180107,651.96],[20180108,654.77],[20180109,663.77],[20180110,666.76],[20180111,663.7],[20180112,657.36],[20180113,657.36],[20180114,657.36],[20180115,656.11],[20180116,661.63],[20180117,661.93],[20180118,654.76],[20180119,660.78],[20180120,660.78],[20180121,660.78],[20180122,661.2],[20180123,668.8],[20180124,665.74],[20180125,659.52],[20180126,656.25],[20180127,656.25],[20180128,656.25],[20180129,660.3],[20180130,651.25],[20180131,641.39],[20180201,648.28],[20180202,642.93],[20180203,642.93],[20180204,642.93],[20180205,630.46],[20180206,611.62],[20180207,614.14],[20180208,620.38],[20180209,611.08],[20180210,611.08],[20180211,611.08],[20180212,612.1],[20180213,608.39],[20180214,605.33],[20180215,609.64],[20180216,618.85],[20180217,618.85],[20180218,618.85],[20180219,631.54],[20180220,627.56],[20180221,626.61],[20180222,625.19],[20180223,630.59],[20180224,630.59],[20180225,630.59],[20180226,634.49],[20180227,639.2],[20180228,636.71],[20180301,628.34],[20180302,616.99],[20180303,616.99],[20180304,616.99],[20180305,611.72],[20180306,613.96],[20180307,610.3],[20180308,612],[20180309,615.86],[20180310,615.86],[20180311,615.86],[20180312,625.15],[20180313,623.99],[20180314,623.92],[20180315,627.65],[20180316,627.4],[20180317,627.4],[20180318,627.4],[20180319,620.99],[20180320,617.53],[20180321,617.79],[20180322,623.91],[20180323,602.89],[20180324,602.89],[20180325,602.89],[20180326,601.21],[20180327,614.29],[20180328,611.32],[20180329,615.58],[20180330,615.87],[20180331,615.87],[20180401,615.87],[20180402,615.39],[20180403,616.34],[20180404,615.18],[20180405,620.47],[20180406,618.31],[20180407,618.31],[20180408,618.31],[20180409,620.18],[20180410,619.38],[20180411,617.18],[20180412,616.08],[20180413,617.59],[20180414,617.59],[20180415,617.59],[20180416,618.72],[20180417,618.07],[20180418,623.08],[20180419,622.77],[20180420,624.63],[20180421,624.63],[20180422,624.63],[20180423,624.64],[20180424,628.38],[20180425,627.06],[20180426,629.6],[20180427,634.64],[20180428,634.64],[20180429,634.64],[20180430,634.47],[20180501,633.52],[20180502,634.06],[20180503,635.42],[20180504,636.86],[20180505,636.86],[20180506,636.86],[20180507,639.55],[20180508,645.8],[20180509,640.73],[20180510,641.59],[20180511,647.56],[20180512,647.56],[20180513,647.56],[20180514,647.91],[20180515,649.8],[20180516,652.31],[20180517,652.15],[20180518,655.04],[20180519,655.04],[20180520,655.04],[20180521,654.81],[20180522,653.47],[20180523,657.5],[20180524,651.69],[20180525,652.96],[20180526,652.96],[20180527,652.96],[20180528,654.16],[20180529,657.22],[20180530,645.42],[20180531,646.81],[20180601,645.41],[20180602,645.41],[20180603,645.41],[20180604,649.62],[20180605,652.2],[20180606,646.59],[20180607,648.02],[20180608,652.23],[20180609,652.23],[20180610,652.23],[20180611,650.2],[20180612,650.37],[20180613,652.52],[20180614,651.14],[20180615,655.91],[20180616,655.91],[20180617,655.91],[20180618,649.8],[20180619,645.86],[20180620,646.34],[20180621,646.02],[20180622,641.63],[20180623,641.63],[20180624,641.63],[20180625,635.1],[20180626,636],[20180627,637.04],[20180628,636.83],[20180629,632.61],[20180630,632.56],[20180701,632.56],[20180702,621.17],[20180703,619.65],[20180704,620.53],[20180705,611.27],[20180706,615.73],[20180707,615.73],[20180708,615.73],[20180709,621.51],[20180710,623.54],[20180711,617.73],[20180712,617.87],[20180713,625.62],[20180714,625.62],[20180715,625.62],[20180716,624.57],[20180717,626.83],[20180718,631.97],[20180719,632.09],[20180720,630.43],[20180721,630.43],[20180722,630.43],[20180723,630.26],[20180724,634.14],[20180725,637.89],[20180726,641.82],[20180727,647.91],[20180728,647.91],[20180729,647.91],[20180730,641.99],[20180731,632.51],[20180801,638.12],[20180802,637.56],[20180803,636.15],[20180804,636.15],[20180805,636.15],[20180806,634.95],[20180807,637.92],[20180808,638.85],[20180809,637.53],[20180810,637.41],[20180811,637.41],[20180812,637.41],[20180813,628.09],[20180814,636.28],[20180815,635.95],[20180816,629.79],[20180817,633.47],[20180818,633.47],[20180819,633.47],[20180820,630],[20180821,624.68],[20180822,624.79],[20180823,623.55],[20180824,625.13],[20180825,625.81],[20180826,625.81],[20180827,629.85],[20180828,629.29],[20180829,632.88],[20180830,632.03],[20180831,635.89],[20180901,635.89],[20180902,635.89],[20180903,631.14],[20180904,631.85],[20180905,624.51],[20180906,619.59],[20180907,618.33],[20180908,618.33],[20180909,618.33],[20180910,619.74],[20180911,622.17],[20180912,618.71],[20180913,621.53],[20180914,625.29],[20180915,625.29],[20180916,625.29],[20180917,625.78],[20180918,634.17],[20180919,643.59],[20180920,640.47],[20180921,643.91],[20180922,643.91],[20180923,643.91],[20180924,643.5],[20180925,647.78],[20180926,653.43],[20180927,648.3],[20180928,657.3],[20180929,657.3],[20180930,657.35],[20181001,655.2],[20181002,659.84],[20181003,653.37],[20181004,652.08],[20181005,649.21],[20181006,649.21],[20181007,649.21],[20181008,650.59],[20181009,644.09],[20181010,641.65],[20181011,621.16],[20181012,621.38],[20181013,621.38],[20181014,621.38],[20181015,613.97],[20181016,616.62],[20181017,627.54],[20181018,623.81],[20181019,621.06],[20181020,621.06],[20181021,621.06],[20181022,619.42],[20181023,607.03],[20181024,607.74],[20181025,590.53],[20181026,591.27],[20181027,591.27],[20181028,591.27],[20181029,585.89],[20181030,591.31],[20181031,605.11],[20181101,601.87],[20181102,608.06],[20181103,608.06],[20181104,608.06],[20181105,602.37],[20181106,606.03],[20181107,602.14],[20181108,611.74],[20181109,610.69],[20181110,610.69],[20181111,610.69],[20181112,613.09],[20181113,601.6],[20181114,600.89],[20181115,601.91],[20181116,597.21],[20181117,597.21],[20181118,597.21],[20181119,598.41],[20181120,593.84],[20181121,590.03],[20181122,594.18],[20181123,595.88],[20181124,595.88],[20181125,595.88],[20181126,596.75],[20181127,600.98],[20181128,605.95],[20181129,606.16],[20181130,609.12],[20181201,609.12],[20181202,609.12],[20181203,617.79],[20181204,604.56],[20181205,602.11],[20181206,591.22],[20181207,593.44],[20181208,593.44],[20181209,593.44],[20181210,580.45],[20181211,576.41],[20181212,587.44],[20181213,589.28],[20181214,583.78],[20181215,583.78],[20181216,583.78],[20181217,582.24],[20181218,573.21],[20181219,570.14],[20181220,556.58],[20181221,549.35],[20181222,549.35],[20181223,549.35],[20181224,549.32],[20181225,549.32],[20181226,548.23],[20181227,554.69],[20181228,553.32],[20181229,553.32],[20181230,553.32],[20181231,554.27],[20190101,554.27],[20190102,556.41],[20190103,559.19],[20190104,555.81],[20190105,555.81],[20190106,555.81],[20190107,567.9],[20190108,569.19],[20190109,574.29],[20190110,568.59],[20190111,570.84],[20190112,570.84],[20190113,570.84],[20190114,572.04],[20190115,579.65],[20190116,578.81],[20190117,579.75],[20190118,582.68],[20190119,582.68],[20190120,582.68],[20190121,586.05],[20190122,583.47],[20190123,578.64],[20190124,581.84],[20190125,586.71],[20190126,586.71],[20190127,586.71],[20190128,582.27],[20190129,582.2],[20190130,579.74],[20190131,587.1],[20190201,585.62],[20190202,585.62],[20190203,585.62],[20190204,588.68],[20190205,590.64],[20190206,592.66],[20190207,589.65],[20190208,578.59],[20190209,578.59],[20190210,578.59],[20190211,578.43],[20190212,589.8],[20190213,595.2],[20190214,595.97],[20190215,594.35],[20190216,594.35],[20190217,594.35],[20190218,599.13],[20190219,601.19],[20190220,601.2],[20190221,601],[20190222,600.65],[20190223,600.65],[20190224,600.65],[20190225,603.9],[20190226,602.06],[20190227,601.72],[20190228,594.58],[20190301,594.87],[20190302,594.87],[20190303,594.87],[20190304,601.49],[20190305,598.93],[20190306,598.98],[20190307,595.68],[20190308,589.26],[20190309,589],[20190310,589],[20190311,591.55],[20190312,597.98],[20190313,592.11],[20190314,588.86],[20190315,593.44],[20190316,593.44],[20190317,593.44],[20190318,595.7],[20190319,595.61],[20190320,596.24],[20190321,597.3],[20190322,605.63],[20190323,605.63],[20190324,605.63],[20190325,591.97],[20190326,605.21],[20190327,609.71],[20190328,602.61],[20190329,604.2],[20190330,604.2],[20190331,604.23],[20190401,611.08],[20190402,610.25],[20190403,612.61],[20190404,613.32],[20190405,613.88],[20190406,613.88],[20190407,613.88],[20190408,612.32],[20190409,611.74],[20190410,609.15],[20190411,607.83],[20190412,602.95],[20190413,602.95],[20190414,602.95],[20190415,610.47],[20190416,611.27],[20190417,612.74],[20190418,610.72],[20190419,610.82],[20190420,610.82],[20190421,610.82],[20190422,610.8],[20190423,613.8],[20190424,611.68],[20190425,618.95],[20190426,618.59],[20190427,618.59],[20190428,618.59],[20190429,618.27],[20190430,617.81],[20190501,617.86],[20190502,617.64],[20190503,618.73],[20190504,618.73],[20190505,618.73],[20190506,618.6],[20190507,613.45],[20190508,604.87],[20190509,600.72],[20190510,596.51],[20190511,596.51],[20190512,596.51],[20190513,593.61],[20190514,592.08],[20190515,597.82],[20190516,594.48],[20190517,601.36],[20190518,601.36],[20190519,601.36],[20190520,599.6],[20190521,595.73],[20190522,594.72],[20190523,594.52],[20190524,594.83],[20190525,594.83],[20190526,594.83],[20190527,596.3],[20190528,599.14],[20190529,596.03],[20190530,595.02],[20190531,589.78],[20190601,589.78],[20190602,589.78],[20190603,585.52],[20190604,582.73],[20190605,592.85],[20190606,590.96],[20190607,592.7],[20190608,592.7],[20190609,592.7],[20190610,595.2],[20190611,600.32],[20190612,598.8],[20190613,595.79],[20190614,599.58],[20190615,599.58],[20190616,599.58],[20190617,596.69],[20190618,596.72],[20190619,604.78],[20190620,606.43],[20190621,601.15],[20190622,601.15],[20190623,601.15],[20190624,601.23],[20190625,600.43],[20190626,596.71],[20190627,603.07],[20190628,603.17],[20190629,603.17],[20190630,603.16],[20190701,614.91],[20190702,618.07],[20190703,615.49],[20190704,618.2],[20190705,618.43],[20190706,618.43],[20190707,618.43],[20190708,613.04],[20190709,610.92],[20190710,609.51],[20190711,612.73],[20190712,612.04],[20190713,612.04],[20190714,612.04],[20190715,612.14],[20190716,609.47],[20190717,609.17],[20190718,598.28],[20190719,608.56],[20190720,608.56],[20190721,608.56],[20190722,606.27],[20190723,614.61],[20190724,618.94],[20190725,619.34],[20190726,617.11],[20190727,617.11],[20190728,617.11],[20190729,615.24],[20190730,617.48],[20190731,614.81],[20190801,616.68],[20190802,607.51],[20190803,607.51],[20190804,607.51],[20190805,600.4],[20190806,594.75],[20190807,596.27],[20190808,595.72],[20190809,598.38],[20190810,598.38],[20190811,598.38],[20190812,599.08],[20190813,592.24],[20190814,595.65],[20190815,593.54],[20190816,595.09],[20190817,595.09],[20190818,595.09],[20190819,596.33],[20190820,602.93],[20190821,599.13],[20190822,599.3],[20190823,601.63],[20190824,601.63],[20190825,601.63],[20190826,596.55],[20190827,598.43],[20190828,599.42],[20190829,598.39],[20190830,607.57],[20190831,607.68],[20190901,607.68],[20190902,608.35],[20190903,612.78],[20190904,607.48],[20190905,613.71],[20190906,615.94],[20190907,615.94],[20190908,615.94],[20190909,620.42],[20190910,620.48],[20190911,629.28],[20190912,634.56],[20190913,633.43],[20190914,633.43],[20190915,633.43],[20190916,635.36],[20190917,637.64],[20190918,633.78],[20190919,637.88],[20190920,640.43],[20190921,640.43],[20190922,640.43],[20190923,642.31],[20190924,645.72],[20190925,645.68],[20190926,648.76],[20190927,644.69],[20190928,644.69],[20190929,644.69],[20190930,641.99],[20191001,645.85],[20191002,643.65],[20191003,636.61],[20191004,637.02],[20191005,637.02],[20191006,637.02],[20191007,636.23],[20191008,640.54],[20191009,637.56],[20191010,634],[20191011,635.33],[20191012,635.33],[20191013,635.33],[20191014,635.75],[20191015,645.62],[20191016,647.22],[20191017,641.6],[20191018,640.1],[20191019,640.1],[20191020,640.1],[20191021,641.48],[20191022,642.63],[20191023,647.2],[20191024,648.85],[20191025,651.75],[20191026,651.75],[20191027,651.75],[20191028,651.41],[20191029,656.18],[20191030,656.51],[20191031,657.96],[20191101,658.91],[20191102,658.91],[20191103,658.91],[20191104,658.82],[20191105,667.54],[20191106,668.22],[20191107,670.13],[20191108,672.18],[20191109,672.18],[20191110,672.18],[20191111,673.51],[20191112,676.67],[20191113,675.67],[20191114,671.28],[20191115,673.24],[20191116,673.24],[20191117,673.24],[20191118,672.94],[20191119,671.63],[20191120,671.24],[20191121,668.64],[20191122,671.41],[20191123,671.41],[20191124,671.41],[20191125,676.79],[20191126,677.13],[20191127,679.16],[20191128,676.92],[20191129,674.05],[20191130,674.01],[20191201,674.01],[20191202,677.33],[20191203,676.1],[20191204,675.49],[20191205,676.91],[20191206,679.74],[20191207,679.74],[20191208,679.74],[20191209,683.39],[20191210,682.36],[20191211,679.72],[20191212,675.98],[20191213,680.26],[20191214,680.26],[20191215,680.26],[20191216,680.97],[20191217,682.73],[20191218,681.64],[20191219,681.42],[20191220,682.47],[20191221,682.47],[20191222,682.47],[20191223,681.74],[20191224,681.64],[20191225,681.64],[20191226,681.78],[20191227,679.54],[20191228,679.54],[20191229,679.54],[20191230,675.25],[20191231,675.32],[20200101,675.32],[20200102,676.99],[20200103,677.95],[20200104,677.95],[20200105,677.95],[20200106,672.03],[20200107,681.11],[20200108,675.36],[20200109,681.76],[20200110,684.29],[20200111,684.29],[20200112,684.29],[20200113,682.79],[20200114,683.32],[20200115,679.1],[20200116,676.89],[20200117,681.51],[20200118,681.51],[20200119,681.51],[20200120,685.69],[20200121,681.59],[20200122,686.58],[20200123,684.2],[20200124,686.76],[20200125,686.76],[20200126,686.76],[20200127,678.87],[20200128,675.47],[20200129,677.72],[20200130,668.16],[20200131,669.11],[20200201,669.11],[20200202,669.11],[20200203,665.89],[20200204,669.46],[20200205,675.3],[20200206,687.24],[20200207,687.53],[20200208,687.53],[20200209,687.53],[20200210,684.64],[20200211,686.13],[20200212,685.5],[20200213,687.23],[20200214,683.83],[20200215,683.83],[20200216,683.83],[20200217,678.12],[20200218,670.46],[20200219,670.15],[20200220,664.24],[20200221,662.7],[20200222,662.7],[20200223,662.7],[20200224,659.68],[20200225,646.85],[20200226,640.42],[20200227,622.74],[20200228,606.42],[20200229,606.42],[20200301,606.42],[20200302,607.13],[20200303,602.27],[20200304,603.05],[20200305,605.95],[20200306,590.38],[20200307,590.38],[20200308,590.38],[20200309,562.98],[20200310,567],[20200311,558.24],[20200312,534.92],[20200313,510.82],[20200314,510.82],[20200315,510.82],[20200316,496.1],[20200317,507.78],[20200318,507.88],[20200319,510.3],[20200320,514.51],[20200321,514.51],[20200322,514.51],[20200323,511.54],[20200324,529.98],[20200325,556.1],[20200326,551.32],[20200327,573.48],[20200328,573.48],[20200329,573.48],[20200330,572.25],[20200331,564.65],[20200401,549.19],[20200402,543.43],[20200403,541.86],[20200404,541.86],[20200405,541.86],[20200406,559.48],[20200407,571.02],[20200408,576.6],[20200409,576],[20200410,576.19],[20200411,576.19],[20200412,576.19],[20200413,575.7],[20200414,584.86],[20200415,586.9],[20200416,583.63],[20200417,592.81],[20200418,592.81],[20200419,592.81],[20200420,588.76],[20200421,583.07],[20200422,578.57],[20200423,590.4],[20200424,587.64],[20200425,587.64],[20200426,587.64],[20200427,597.3],[20200428,600.63],[20200429,602.7],[20200430,605.87],[20200501,600.65],[20200502,600.65],[20200503,600.65],[20200504,595.23],[20200505,598.88],[20200506,600.99],[20200507,599.49],[20200508,605.86],[20200509,605.86],[20200510,605.86],[20200511,613.84],[20200512,611.71],[20200513,612.39],[20200514,604.27],[20200515,606.58],[20200516,606.58],[20200517,606.58],[20200518,607.23],[20200519,608.85],[20200520,613.71],[20200521,611.6],[20200522,610.97],[20200523,610.97],[20200524,610.97],[20200525,617.07],[20200526,628.82],[20200527,632.28],[20200528,640.57],[20200529,632.62],[20200530,632.62],[20200531,632.62],[20200601,633.71],[20200602,637.23],[20200603,637.82],[20200604,634.62],[20200605,632.92],[20200606,632.92],[20200607,632.92],[20200608,641.83],[20200609,644.68],[20200610,644.62],[20200611,634.23],[20200612,628.88],[20200613,628.88],[20200614,628.88],[20200615,614.48],[20200616,635.56],[20200617,638.09],[20200618,639.06],[20200619,640.48],[20200620,640.48],[20200621,640.48],[20200622,638.34],[20200623,638.1],[20200624,636.36],[20200625,631.73],[20200626,637.42],[20200627,637.42],[20200628,637.42],[20200629,623.44],[20200630,628.46],[20200701,623.1],[20200702,621.09],[20200703,627.09],[20200704,627.09],[20200705,627.09],[20200706,632.12],[20200707,632],[20200708,627.27],[20200709,626.83],[20200710,624.29],[20200711,624.29],[20200712,624.29],[20200713,632.65],[20200714,627.05],[20200715,635.42],[20200716,630.65],[20200717,628.02],[20200718,628.02],[20200719,628.02],[20200720,628.75],[20200721,631.26],[20200722,622.73],[20200723,622.67],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,623.03],[20200728,623.03],[20200729,616.18],[20200730,610.49],[20200731,592.46],[20200801,592.46],[20200802,592.46],[20200803,600.68],[20200804,612.07],[20200805,610.17],[20200806,610.03],[20200807,608.82],[20200808,608.82],[20200809,608.82],[20200810,609.73],[20200811,621.14],[20200812,624.74],[20200813,628.95],[20200814,631.39],[20200815,631.39],[20200816,631.39],[20200817,626.9],[20200818,628.93],[20200819,629.11],[20200820,624.99],[20200821,630.71],[20200822,630.71],[20200823,630.71],[20200824,630.2],[20200825,633.64],[20200826,635.12],[20200827,632.2],[20200828,626.29],[20200829,626.29],[20200830,626.29],[20200831,626.41],[20200901,624.86],[20200902,633.12],[20200903,636.21],[20200904,630.35],[20200905,630.35],[20200906,630.35],[20200907,628.19],[20200908,633.15],[20200909,629.29],[20200910,632.21],[20200911,636.6],[20200912,636.6],[20200913,636.6],[20200914,642.3],[20200915,640.85],[20200916,645.74],[20200917,648.13],[20200918,650.66],[20200919,650.66],[20200920,650.66],[20200921,650.8],[20200922,651.1],[20200923,653.58],[20200924,648.43],[20200925,651.2],[20200926,651.2],[20200927,651.2],[20200928,659.94],[20200929,660.48],[20200930,649.04],[20201001,648.17],[20201002,644.15],[20201003,644.15],[20201004,644.15],[20201005,650],[20201006,651.74],[20201007,652.29],[20201008,656.73],[20201009,654.03],[20201010,654.03],[20201011,654.03],[20201012,654.99],[20201013,657.37],[20201014,659.22],[20201015,657.23],[20201016,650.37],[20201017,650.37],[20201018,650.37],[20201019,654.58],[20201020,648.43],[20201021,654.93],[20201022,650.15],[20201023,649.71],[20201024,649.71],[20201025,649.71],[20201026,647.5],[20201027,647.91],[20201028,651.28],[20201029,653.11],[20201030,641.12],[20201031,641.12],[20201101,641.12],[20201102,651.84],[20201103,652],[20201104,659.09],[20201105,666.44],[20201106,670.6],[20201107,670.6],[20201108,670.6],[20201109,675.15],[20201110,678.62],[20201111,689.64],[20201112,688.62],[20201113,683.36],[20201114,683.36],[20201115,683.36],[20201116,693.06],[20201117,694.22],[20201118,691.9],[20201119,694.83],[20201120,695.03],[20201121,695.03],[20201122,695.03],[20201123,694.6],[20201124,705.18],[20201125,706.03],[20201126,711.19],[20201127,715.24],[20201128,715.24],[20201129,715.24],[20201130,701.65],[20201201,705.93],[20201202,702.08],[20201203,700.8],[20201204,700.72],[20201205,700.72],[20201206,700.72],[20201207,695.3],[20201208,695.7],[20201209,703.82],[20201210,698.87],[20201211,701.88],[20201212,701.88],[20201213,701.88],[20201214,705.06],[20201215,702.91],[20201216,704.51],[20201217,706.48],[20201218,703.84],[20201219,703.84],[20201220,703.84],[20201221,703.87],[20201222,692.88],[20201223,697.72],[20201224,698.8],[20201225,698.8],[20201226,698.8],[20201227,698.8],[20201228,701.99],[20201229,712.9],[20201230,712.06],[20201231,712.63],[20210101,712.63],[20210102,712.63],[20210103,712.63],[20210104,709.06],[20210105,710.34],[20210106,707.89],[20210107,718.42],[20210108,730.08],[20210109,730.08],[20210110,730.08],[20210111,731.53],[20210112,733.79],[20210113,738.55],[20210114,743.42],[20210115,738.61],[20210116,738.61],[20210117,738.61],[20210118,737.6],[20210119,736.94],[20210120,738.03],[20210121,740.69],[20210122,737.33],[20210123,737.33],[20210124,737.33],[20210125,740.27],[20210126,735.57],[20210127,738.77],[20210128,729.33],[20210129,713.83],[20210130,713.83],[20210131,713.83],[20210201,723.43],[20210202,731.41],[20210203,740.53],[20210204,738.05],[20210205,744.54],[20210206,744.54],[20210207,744.54],[20210208,754.81],[20210209,756.76],[20210210,756.4],[20210211,756.19],[20210212,757.81],[20210213,757.81],[20210214,757.81],[20210215,762.74],[20210216,764.87],[20210217,764.91],[20210218,757.49],[20210219,753.23],[20210220,753.23],[20210221,753.23],[20210222,755.98],[20210223,755.37],[20210224,739.57],[20210225,740.75],[20210226,723.33],[20210227,723.33],[20210228,723.33],[20210301,738],[20210302,735.91],[20210303,736.16],[20210304,726.94],[20210305,730.7],[20210306,730.7],[20210307,730.7],[20210308,730.39],[20210309,735.5],[20210310,737.57],[20210311,736.68],[20210312,745.36],[20210313,745.36],[20210314,745.36],[20210315,750.83],[20210316,756.74],[20210317,757.1],[20210318,766.24],[20210319,768],[20210320,768],[20210321,768],[20210322,759.87],[20210323,756.34],[20210324,744.39],[20210325,752.93],[20210326,761.34],[20210327,761.34],[20210328,761.34],[20210329,765.19],[20210330,763.94],[20210331,754.85],[20210401,756.38],[20210402,756.76],[20210403,756.76],[20210404,756.76],[20210405,757.29],[20210406,754.48],[20210407,756.87],[20210408,756.72],[20210409,756.78],[20210410,756.78],[20210411,756.78],[20210412,754.3],[20210413,756.26],[20210414,753.21],[20210415,756.39],[20210416,756.31],[20210417,756.31],[20210418,756.31],[20210419,756.21],[20210420,741.54],[20210421,732.03],[20210422,742.24],[20210423,740.16],[20210424,740.16],[20210425,740.16],[20210426,739.32],[20210427,731.86],[20210428,731.77],[20210429,730.26],[20210430,726.52],[20210501,726.52],[20210502,726.52],[20210503,726.7],[20210504,727.36],[20210505,728.35],[20210506,736.2],[20210507,738.26],[20210508,738.26],[20210509,738.26],[20210510,740.92],[20210511,724.59],[20210512,714.58],[20210513,709.36],[20210514,714.5],[20210515,714.5],[20210516,714.5],[20210517,711.4],[20210518,719.42],[20210519,715.19],[20210520,717.69],[20210521,722.98],[20210522,722.98],[20210523,722.98],[20210524,723.92],[20210525,724.49],[20210526,726.76],[20210527,723.28],[20210528,734.2],[20210529,734.2],[20210530,734.2],[20210531,728.05],[20210601,726.11],[20210602,732.4],[20210603,736.32],[20210604,740.57],[20210605,740.57],[20210606,740.57],[20210607,742.04],[20210608,741.47],[20210609,737.98],[20210610,738.87],[20210611,740.72],[20210612,740.72],[20210613,740.72],[20210614,742.41],[20210615,746.48],[20210616,747.38],[20210617,748.95],[20210618,746.41],[20210619,746.41],[20210620,746.41],[20210621,732.65],[20210622,748.68],[20210623,744.67],[20210624,742.64],[20210625,747.61],[20210626,747.61],[20210627,747.61],[20210628,750.13],[20210629,748.48],[20210630,746.39],[20210701,740.53],[20210702,749.36],[20210703,749.36],[20210704,749.36],[20210705,748.16],[20210706,751.96],[20210707,747.89],[20210708,743.52],[20210709,744.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.154,18€ |
| 2018 | 1.270,57€ |
| 2019 | 1.251,29€ |
| 2020 | 1.288,17€ |
| 2021 | 1.602,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,79% |
| 3 M | 0,23% |
| 6 M | 3,46% |
| lfd. Jahr | 7,10% |
| 1 Jahr | 18,97% |
| 3 Jahre | 22,47% |
| 5 Jahre | 47,98% |
| 10 Jahre | 129,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 159,24% |
Anlageziel ist eine Rendite durch eine Kombination aus Kapitalwachstum und Erträgen, welche die Rendite des MSCI Japan Investable Market Index (IMI) widerspiegelt. Der Fonds legt in den Aktienwerten (z.B. Anteilen) an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung der Sektoren Large Cap, Mid Cap und Small Cap (d.h. von Unternehmen mit hoher, mittlerer und kleinerer Marktkapitalisierung) am Aktienmarkt in Japan. Zur Erzielung einer seinem Referenzindex ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 3,60% |
| SONY GROUP CORP | 2,57% |
| Keyence Corp | 1,97% |
| SOFTBANK GROUP CORP | 1,96% |
| Mitsubishi UFJ Financial Group Inc | 1,43% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 15.418 | 14.145800 |
| 07.2017 - 07.2018 | 10.0842 | 7.992900 |
| 07.2018 - 07.2019 | -1.5174 | -0.945000 |
| 07.2019 - 07.2020 | 2.9472 | 3.518100 |
| 07.2020 - 07.2021 | 24.3793 | 20.085500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,46% | 14,96% | 12,60% | 13,61% |
| Sharpe Ratio | 1,13 | 0,42 | 0,69 | 0,68 |
| Tracking Error | 2,71% | 2,20% | 2,16% | 2,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,96 | 0,97 | 0,99 |
| Treynor Ratio | 16,37 | 6,47 | 8,99 | 9,33 |
Die 10 größten Wertpapierbestände (25. 07. 2021)
| Toyota Motor Corp | 3,60% |
| SONY GROUP CORP | 2,57% |
| Keyence Corp | 1,97% |
| SOFTBANK GROUP CORP | 1,96% |
| Mitsubishi UFJ Financial Group Inc | 1,43% |
| RECRUIT HOLDINGS LTD | 1,43% |
| NINTENDO LTD | 1,41% |
| TOKYO ELECTRON Ltd | 1,34% |
| SHIN ETSU CHEMICAL LTD | 1,26% |
| Kddi Corp | 1,13% |
Länderverteilung (25. 07. 2021)
| Japan | 99,05% |
| Kasse | 0,95% |
Branchenverteilung (25. 07. 2021)
| Industrie / Investitionsgüter | 22,32% |
| Konsumgüter zyklisch | 18,15% |
| Informationstechnologie | 13,04% |
| Gesundheit / Healthcare | 8,90% |
| Finanzen | 8,67% |
| Telekommunikationsdienstleister | 7,95% |
| Konsumgüter nicht-zyklisch | 7,29% |
| Grundstoffe | 6,11% |
| Immobilien | 4,80% |
| Versorger | 1,19% |
Assetverteilung (25. 07. 2021)
| Aktien | 99,05% |
| Geldmarkt/Kasse | 0,95% |
Währungsverteilung (25. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6797KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.725,80 Mio. USD |