Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWH
ISIN: IE00B4L5Y983
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
94,29 $
-0,49 $ / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4L5Y983","name":"iShares Core MSCI World UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190423,51.1],[20190424,51.14],[20190425,51.46],[20190426,51.62],[20190429,51.59],[20190430,51.36],[20190502,50.98],[20190503,51.64],[20190507,50.52],[20190508,50.36],[20190509,50.13],[20190510,50.14],[20190513,49.14],[20190514,49.52],[20190515,49.99],[20190516,50.3],[20190517,50.22],[20190520,49.97],[20190521,50.32],[20190522,50.13],[20190523,49.7],[20190524,49.68],[20190528,49.41],[20190529,49.11],[20190530,49.25],[20190531,48.7],[20190603,48.52],[20190604,49.04],[20190605,49.41],[20190606,49.58],[20190607,50.09],[20190610,50.17],[20190611,50.18],[20190612,50.05],[20190613,50.27],[20190614,50.24],[20190617,50.37],[20190618,51.06],[20190619,51.23],[20190620,51.29],[20190621,51.13],[20190624,51.13],[20190625,50.79],[20190626,50.67],[20190627,50.87],[20190628,51.15],[20190701,51.48],[20190702,51.63],[20190703,51.98],[20190705,51.8],[20190708,51.55],[20190709,51.53],[20190710,51.71],[20190711,51.81],[20190712,51.98],[20190715,52.02],[20190716,51.87],[20190717,51.63],[20190718,51.65],[20190719,51.56],[20190722,51.63],[20190723,52.58],[20190724,52.93],[20190725,52.67],[20190726,52.88],[20190729,52.8],[20190730,52.59],[20190731,52.21],[20190801,51.87],[20190802,51.32],[20190805,49.88],[20190806,50.14],[20190807,50.18],[20190808,51.03],[20190809,50.74],[20190812,50.34],[20190813,50.62],[20190814,49.63],[20190815,49.74],[20190816,50.69],[20190819,51.13],[20190820,50.96],[20190821,51.21],[20190822,51.22],[20190823,50.42],[20190827,50.49],[20190828,50.76],[20190829,51.33],[20190830,51.63],[20190903,51.82],[20190904,51.99],[20190905,52.41],[20190906,52.67],[20190909,52.64],[20190910,52.63],[20190911,53.17],[20190912,53.55],[20190913,53.02],[20190916,53.09],[20190917,53.25],[20190918,53.11],[20190919,53.13],[20190920,53.13],[20190923,53.26],[20190924,52.89],[20190925,53.05],[20190926,53.24],[20190927,53.11],[20190930,53.45],[20191001,52.88],[20191002,51.84],[20191003,51.97],[20191004,52.38],[20191007,52.26],[20191008,51.63],[20191009,51.99],[20191010,52.06],[20191011,52.71],[20191014,52.67],[20191015,53.3],[20191016,53.19],[20191017,52.93],[20191018,52.62],[20191021,52.82],[20191022,52.91],[20191023,53.04],[20191024,53.19],[20191025,53.46],[20191028,53.76],[20191029,53.75],[20191030,53.82],[20191031,53.5],[20191101,54.02],[20191104,54.16],[20191105,54.34],[20191106,54.49],[20191107,54.7],[20191108,54.97],[20191111,54.87],[20191112,55.1],[20191113,55.1],[20191114,55.09],[20191115,55.33],[20191118,55.27],[20191119,55.17],[20191120,55.02],[20191121,54.76],[20191122,55.01],[20191125,55.67],[20191126,55.71],[20191127,55.96],[20191129,55.85],[20191202,55.26],[20191203,54.7],[20191204,54.96],[20191205,54.98],[20191206,55.41],[20191209,55.41],[20191210,55.33],[20191211,55.47],[20191212,55.52],[20191213,55.58],[20191216,56.15],[20191217,56.05],[20191218,56.21],[20191219,56.38],[20191220,56.7],[20191223,56.84],[20191224,56.84],[20191227,56.79],[20191230,56.34],[20191231,56.24],[20200102,56.86],[20200103,56.79],[20200106,56.59],[20200107,56.65],[20200108,57.06],[20200109,57.4],[20200110,57.44],[20200113,57.52],[20200114,57.58],[20200115,57.53],[20200116,57.73],[20200117,58.28],[20200121,58.09],[20200122,58.25],[20200123,58.14],[20200124,58.18],[20200127,57.27],[20200128,57.78],[20200129,57.83],[20200130,57.65],[20200131,56.81],[20200203,56.96],[20200204,57.83],[20200205,58.49],[20200206,58.88],[20200207,58.78],[20200210,59.08],[20200211,59.56],[20200212,59.83],[20200213,59.98],[20200214,60.16],[20200218,60.06],[20200219,60.4],[20200220,60.19],[20200221,59.7],[20200224,57.82],[20200225,56.18],[20200226,55.74],[20200227,53.31],[20200228,52.37],[20200302,53.41],[20200303,52.65],[20200304,54.15],[20200305,52.64],[20200306,50.93],[20200309,46.79],[20200310,48.4],[20200311,46.73],[20200312,42.46],[20200313,45.53],[20200316,41.01],[20200317,43.37],[20200318,41.33],[20200319,42.15],[20200320,41.43],[20200323,39.92],[20200324,43.19],[20200325,44.34],[20200326,45.91],[20200327,44.75],[20200330,45.62],[20200331,45.51],[20200401,43.82],[20200402,44.49],[20200403,44.34],[20200406,46.93],[20200407,46.86],[20200408,48.05],[20200409,48.83],[20200414,49.29],[20200415,48.41],[20200416,48.58],[20200417,50.03],[20200420,49.44],[20200421,48.02],[20200422,48.78],[20200423,49.37],[20200424,49.57],[20200427,50.21],[20200428,50.12],[20200429,51.47],[20200430,50.86],[20200501,49.68],[20200504,49.21],[20200505,50.17],[20200506,50.07],[20200507,50.67],[20200511,51.35],[20200512,50.53],[20200513,49.57],[20200514,50],[20200515,50.19],[20200518,51.55],[20200519,50.81],[20200520,51.54],[20200521,50.91],[20200522,51.31],[20200526,52.02],[20200527,52.5],[20200528,52.67],[20200529,52.09],[20200601,52.58],[20200602,52.87],[20200603,53.64],[20200604,53.28],[20200605,54.06],[20200608,54.78],[20200609,54.44],[20200610,53.86],[20200611,51.31],[20200612,51.75],[20200615,52.15],[20200616,53.04],[20200617,53.37],[20200618,53.37],[20200619,53.27],[20200622,53.47],[20200623,53.42],[20200624,52.25],[20200625,52.95],[20200626,52.02],[20200629,52.17],[20200630,53.18],[20200701,53.4],[20200702,53.39],[20200706,54.09],[20200707,53.75],[20200708,54],[20200709,53.46],[20200710,54.23],[20200713,53.84],[20200714,54.03],[20200715,54.37],[20200716,54.27],[20200717,54.33],[20200720,54.68],[20200721,54.91],[20200722,54.42],[20200723,54.01],[20200724,53.44],[20200727,53.21],[20200728,53.14],[20200729,53.56],[20200730,53.12],[20200731,52.67],[20200803,53.66],[20200804,53.77],[20200805,53.81],[20200806,53.95],[20200807,53.99],[20200810,54.35],[20200811,54.23],[20200812,55.04],[20200813,54.72],[20200814,54.69],[20200817,54.73],[20200818,54.61],[20200819,54.38],[20200820,54.64],[20200821,55.09],[20200824,55.3],[20200825,55.59],[20200826,56.24],[20200827,56.09],[20200828,55.9],[20200901,55.81],[20200902,57.02],[20200903,55.69],[20200904,54.96],[20200908,54.18],[20200909,55.15],[20200910,54.2],[20200911,54.19],[20200914,54.74],[20200915,54.93],[20200916,54.93],[20200917,54.81],[20200918,54.29],[20200921,53.61],[20200922,54.15],[20200923,53.49],[20200924,53.59],[20200925,54.26],[20200928,55.01],[20200929,54.74],[20200930,54.89],[20201001,54.99],[20201002,54.68],[20201005,55.46],[20201006,54.85],[20201007,55.59],[20201008,56.04],[20201009,56.36],[20201012,57.04],[20201013,56.78],[20201014,56.72],[20201015,56.56],[20201016,56.45],[20201019,55.72],[20201020,55.72],[20201021,55.41],[20201022,55.63],[20201023,55.69],[20201026,54.93],[20201027,54.68],[20201028,53.43],[20201029,53.81],[20201030,53.25],[20201102,54.14],[20201103,55.01],[20201104,56.01],[20201105,56.53],[20201106,56.54],[20201109,57.22],[20201110,57.71],[20201111,58.4],[20201112,57.85],[20201113,58.2],[20201116,58.87],[20201117,58.54],[20201118,58.28],[20201119,58.52],[20201120,58.23],[20201123,58.2],[20201124,59.3],[20201125,59.24],[20201127,59.35],[20201130,58.65],[20201201,59.31],[20201202,58.94],[20201203,58.7],[20201204,59.07],[20201207,59.14],[20201208,59.35],[20201209,59.05],[20201210,59.05],[20201211,58.84],[20201214,58.62],[20201215,59.27],[20201216,59.28],[20201217,59.46],[20201218,59.21],[20201221,59.15],[20201222,58.79],[20201223,59.33],[20201224,59.37],[20201229,59.57],[20201230,59.56],[20201231,59.69],[20210104,59.13],[20210105,59.57],[20210106,59.59],[20210107,60.67],[20210108,61.23],[20210111,61.14],[20210112,61.25],[20210113,61.35],[20210114,61.53],[20210115,61.01],[20210119,61.36],[20210120,62.17],[20210121,61.97],[20210122,61.75],[20210125,61.81],[20210126,61.79],[20210127,60.6],[20210128,61.08],[20210129,59.76],[20210201,60.84],[20210202,61.81],[20210203,62.08],[20210204,62.65],[20210205,63.08],[20210208,63.37],[20210209,63.02],[20210210,62.94],[20210211,62.99],[20210212,63.46],[20210216,63.5],[20210217,63.66],[20210218,63.25],[20210219,63.04],[20210222,62.67],[20210223,62.64],[20210224,62.93],[20210225,61.59],[20210226,61.38],[20210301,63.01],[20210302,62.79],[20210303,62.09],[20210304,61.39],[20210305,62.39],[20210308,62.64],[20210309,63.39],[20210310,63.72],[20210311,64.02],[20210312,64.25],[20210315,64.65],[20210316,64.66],[20210317,64.84],[20210318,64.26],[20210319,64.24],[20210322,64.36],[20210323,64.09],[20210324,63.93],[20210325,64.25],[20210326,65.29],[20210329,65.2],[20210330,65.33],[20210331,65.58],[20210401,66.13],[20210406,66.6],[20210407,66.31],[20210408,66.71],[20210409,66.97],[20210412,66.81],[20210413,67.11],[20210414,66.63],[20210415,67.24],[20210416,67.42],[20210419,66.95],[20210420,66.22],[20210421,66.86],[20210422,66.44],[20210423,66.83],[20210426,66.95],[20210427,66.85],[20210428,66.95],[20210429,66.89],[20210430,66.6],[20210504,66.58],[20210505,66.91],[20210506,67.06],[20210507,67.7],[20210510,66.7],[20210511,65.95],[20210512,65.07],[20210513,65.65],[20210514,66.46],[20210517,66.26],[20210518,65.72],[20210519,65.37],[20210520,66.14],[20210521,66.24],[20210524,66.64],[20210525,66.34],[20210526,66.62],[20210527,66.82],[20210528,67.33],[20210601,66.94],[20210602,67.24],[20210603,66.95],[20210604,67.89],[20210607,67.72],[20210608,67.63],[20210609,67.45],[20210610,67.81],[20210611,68.2],[20210614,68.45],[20210615,68.41],[20210616,68.12],[20210617,68.91],[20210618,68.16],[20210621,68.85],[20210622,69.27],[20210623,68.87],[20210624,69.32],[20210625,69.5],[20210628,69.74],[20210629,69.86],[20210630,69.72],[20210701,69.98],[20210702,70.77],[20210706,70.59],[20210707,70.8],[20210708,70.13],[20210709,70.73],[20210712,71.12],[20210713,70.95],[20210714,71.14],[20210715,70.81],[20210716,70.4],[20210719,69.47],[20210720,70.13],[20210721,70.87],[20210722,71.08],[20210723,71.74],[20210726,71.8],[20210727,71.39],[20210728,71.43],[20210729,71.51],[20210730,70.93],[20210802,71.14],[20210803,71.5],[20210804,71.49],[20210805,71.95],[20210806,72.12],[20210809,72.38],[20210810,72.68],[20210811,72.96],[20210812,72.99],[20210813,73.05],[20210816,72.94],[20210817,72.47],[20210818,72.23],[20210819,72.06],[20210820,72.61],[20210823,73.08],[20210824,73.16],[20210825,73.28],[20210826,72.73],[20210827,73.31],[20210831,73.05],[20210901,73.4],[20210902,73.47],[20210903,73.37],[20210907,73.33],[20210908,73.26],[20210909,72.94],[20210910,72.6],[20210913,73.07],[20210914,72.63],[20210915,72.85],[20210916,73.1],[20210917,72.39],[20210920,71.63],[20210921,71.55],[20210922,72.18],[20210923,73.03],[20210924,72.94],[20210927,72.88],[20210928,71.53],[20210929,71.62],[20210930,71.56],[20211001,71.82],[20211004,70.9],[20211005,71.66],[20211006,72.03],[20211007,72.65],[20211008,72.54],[20211011,72.21],[20211012,72.17],[20211013,72.46],[20211014,73.3],[20211015,73.89],[20211018,73.99],[20211019,74.19],[20211020,74.67],[20211021,74.69],[20211022,74.71],[20211025,75.09],[20211026,75.17],[20211027,74.81],[20211028,75.62],[20211029,75.18],[20211101,75.99],[20211102,75.95],[20211103,76.51],[20211104,76.87],[20211105,77.39],[20211108,77.12],[20211109,76.9],[20211110,76.41],[20211111,77.08],[20211112,77.69],[20211115,77.78],[20211116,78.44],[20211117,78.54],[20211118,78.48],[20211119,78.83],[20211122,78.34],[20211123,78.37],[20211124,78.77],[20211126,76.56],[20211129,77.24],[20211130,75.35],[20211201,75.35],[20211202,75.76],[20211203,75.48],[20211206,76.26],[20211207,78.11],[20211208,78.11],[20211209,77.45],[20211210,78.1],[20211213,77.42],[20211214,76.64],[20211215,77.87],[20211216,77.18],[20211217,76.55],[20211220,75.97],[20211221,77.09],[20211222,77.82],[20211223,78.31],[20211229,79.29],[20211230,78.91],[20211231,78.84],[20220104,79.58],[20220105,78.21],[20220106,77.79],[20220107,77.74],[20220110,77.33],[20220111,77.87],[20220112,78.15],[20220113,76.75],[20220114,76.65],[20220118,76],[20220119,75.52],[20220120,75.17],[20220121,73.71],[20220124,73.52],[20220125,73.02],[20220126,73.07],[20220127,73.24],[20220128,74.63],[20220131,75.83],[20220201,75.81],[20220202,76.05],[20220203,74.81],[20220204,73.87],[20220207,73.93],[20220208,74.61],[20220209,75.59],[20220210,74.68],[20220211,73.64],[20220214,73.63],[20220215,74.48],[20220216,74.47],[20220217,73.25],[20220218,72.74],[20220222,71.99],[20220223,70.99],[20220224,72.07],[20220225,73.58],[20220228,73.63],[20220301,72.71],[20220302,73.92],[20220303,73.58],[20220304,73.41],[20220307,71.68],[20220308,71.15],[20220309,72.62],[20220310,71.79],[20220311,71.62],[20220314,71.48],[20220315,72.28],[20220316,74.04],[20220317,74.8],[20220318,75.82],[20220321,75.61],[20220322,76.46],[20220323,76.05],[20220324,76.83],[20220325,76.86],[20220328,77.43],[20220329,77.82],[20220330,77.24],[20220331,76.33],[20220401,76.77],[20220404,77.7],[20220405,77.16],[20220406,76.55],[20220407,76.66],[20220408,77.01],[20220411,75.73],[20220412,75.69],[20220413,76.58],[20220414,75.6],[20220419,76.75],[20220420,76.82],[20220421,75.54],[20220422,74.04],[20220425,74.41],[20220426,73.19],[20220427,73.74],[20220428,75.87],[20220429,73.74],[20220503,74.02],[20220504,75.65],[20220505,73.28],[20220506,72.71],[20220509,70.42],[20220510,70.6],[20220511,69.97],[20220512,70.62],[20220513,72.43],[20220516,71.99],[20220517,72.57],[20220518,70.54],[20220519,70.19],[20220520,69.96],[20220523,70.66],[20220524,69.7],[20220525,70.63],[20220526,71.51],[20220527,72.87],[20220531,72.64],[20220601,72.11],[20220606,72.54],[20220607,73.38],[20220608,72.28],[20220609,70.67],[20220610,69.66],[20220613,67.9],[20220614,67.43],[20220615,68.39],[20220616,66.82],[20220617,66.15],[20220621,67.27],[20220622,67.29],[20220623,67.79],[20220624,69.45],[20220627,69.24],[20220628,68.28],[20220629,68.32],[20220630,68.42],[20220701,68.54],[20220705,69.29],[20220706,70.26],[20220707,71.36],[20220708,71.53],[20220711,71.13],[20220712,71.02],[20220713,70.58],[20220714,70.36],[20220715,71.31],[20220718,70.77],[20220719,71.64],[20220720,72.39],[20220721,72.94],[20220722,72.65],[20220725,72.33],[20220726,72.4],[20220727,73.59],[20220728,74.77],[20220729,75.22],[20220801,75.04],[20220802,74.53],[20220803,75.49],[20220804,75.77],[20220805,75.12],[20220808,75.56],[20220809,74.89],[20220810,76.39],[20220811,75.75],[20220812,77.03],[20220815,77.93],[20220816,78.48],[20220817,77.64],[20220818,77.65],[20220819,77.53],[20220822,76.51],[20220823,76.92],[20220824,77.03],[20220825,77.66],[20220826,75.31],[20220830,73.75],[20220831,73.5],[20220901,73.02],[20220902,72.96],[20220906,72.88],[20220907,74.02],[20220908,73.72],[20220909,74.74],[20220912,74.95],[20220913,72.07],[20220914,73.37],[20220915,72.64],[20220916,72.28],[20220920,71.62],[20220921,71.15],[20220922,70.54],[20220923,70.02],[20220926,69.93],[20220927,69.81],[20220928,71.41],[20220929,69.34],[20220930,68.39],[20221003,69.76],[20221004,71.18],[20221005,70.68],[20221006,70.48],[20221007,69.2],[20221010,69.27],[20221011,68.53],[20221012,68.4],[20221013,69.44],[20221014,68.59],[20221017,70.02],[20221018,70.08],[20221019,69.95],[20221020,69.44],[20221021,70.97],[20221024,70.98],[20221025,72.17],[20221026,70.95],[20221027,70.52],[20221028,72.19],[20221031,72.08],[20221101,71.8],[20221102,70.77],[20221103,70.98],[20221104,71.25],[20221107,71.13],[20221108,71.71],[20221109,70.15],[20221110,74.33],[20221111,72.8],[20221114,72.19],[20221115,72.26],[20221116,71.65],[20221117,71.9],[20221118,72.02],[20221121,72.37],[20221122,73.13],[20221123,73.37],[20221125,73.19],[20221128,71.63],[20221129,72.17],[20221130,73.67],[20221201,73.67],[20221202,72.87],[20221205,71.56],[20221206,71.13],[20221207,70.84],[20221208,71.34],[20221209,70.87],[20221212,71.4],[20221213,72.37],[20221214,71.4],[20221215,69.78],[20221216,68.98],[20221219,68.59],[20221220,68.77],[20221221,69.44],[20221222,68.62],[20221223,68.96],[20221228,68.05],[20221230,68.63],[20230103,69.37],[20230104,69.64],[20230105,68.84],[20230106,70.98],[20230109,70.04],[20230110,70.07],[20230111,70.69],[20230112,71.03],[20230113,71.17],[20230117,70.99],[20230118,70.42],[20230119,69.85],[20230120,70.82],[20230123,71.3],[20230124,71.41],[20230125,71.3],[20230126,71.73],[20230127,72.14],[20230130,71.21],[20230131,72.34],[20230201,72.58],[20230202,72.93],[20230203,72.57],[20230206,72.95],[20230207,74.18],[20230208,73.45],[20230209,72.92],[20230210,73.31],[20230213,74.03],[20230214,73.6],[20230215,74.09],[20230216,73.44],[20230217,73.69],[20230221,72.38],[20230222,72.27],[20230223,72.64],[20230224,72.15],[20230227,72.66],[20230228,72.03],[20230301,71.39],[20230302,72.28],[20230303,73.23],[20230306,73.2],[20230307,72.02],[20230308,72.86],[20230309,71.91],[20230310,70.8],[20230313,69.64],[20230314,70.26],[20230315,70.55],[20230316,71.31],[20230317,70.55],[20230320,70.51],[20230321,71.01],[20230322,70.28],[20230323,69.96],[20230324,70.73],[20230327,70.8],[20230328,70.42],[20230329,71.29],[20230330,71.61],[20230331,72.51],[20230403,72.87],[20230404,72.49],[20230405,71.91],[20230406,72.25],[20230411,72.5],[20230412,72.35],[20230413,72.61],[20230414,72.25],[20230417,72.79],[20230418,73.07],[20230419,73.27],[20230420,72.92],[20230421,72.71],[20230424,72.67],[20230425,71.59],[20230426,71.23],[20230427,72.15],[20230428,73.08],[20230502,72.34],[20230503,71.66],[20230504,71.04],[20230505,72.54],[20230509,72.75],[20230510,73],[20230511,72.96],[20230512,73.09],[20230515,73.47],[20230516,73],[20230517,73.84],[20230518,74.47],[20230519,74.58],[20230522,74.58],[20230523,74.12],[20230524,73.34],[20230525,73.9],[20230526,74.62],[20230530,74.62],[20230531,74.38],[20230601,75.12],[20230602,75.77],[20230605,76.2],[20230606,76.46],[20230607,75.92],[20230608,76.2],[20230609,75.99],[20230612,76.63],[20230613,77.06],[20230614,77.22],[20230615,77.86],[20230616,76.71],[20230620,76.35],[20230621,76.12],[20230622,75.76],[20230623,75.73],[20230626,75.31],[20230627,75.76],[20230628,75.95],[20230629,76.2],[20230630,77.56],[20230703,77.47],[20230705,77.32],[20230706,76.24],[20230707,76.32],[20230710,76.02],[20230711,76.36],[20230712,77.02],[20230713,76.74],[20230714,76.43],[20230717,76.47],[20230718,76.82],[20230719,77.18],[20230720,76.9],[20230721,77.38],[20230724,77.8],[20230725,78.32],[20230726,78.25],[20230727,77.52],[20230731,79.02],[20230801,78.99],[20230802,77.64],[20230803,77.76],[20230804,77.57],[20230807,77.75],[20230808,77.63],[20230809,77.16],[20230810,77.04],[20230811,76.84],[20230814,77.48],[20230815,76.77],[20230816,76.26],[20230817,75.76],[20230818,75.89],[20230821,75.94],[20230822,76.05],[20230823,77.38],[20230824,76.31],[20230825,76.69],[20230829,78.41],[20230830,78.24],[20230831,78.24],[20230901,78.51],[20230905,78.91],[20230906,78.34],[20230907,78.38],[20230908,78.47],[20230911,78.88],[20230912,78.6],[20230913,78.48],[20230914,79.2],[20230915,79.16],[20230918,78.99],[20230919,78.49],[20230920,78.19],[20230921,77.33],[20230922,77.08],[20230925,77.18],[20230926,76.45],[20230927,76.85],[20230928,77.28],[20230929,76.81],[20231002,76.88],[20231003,76.27],[20231004,76.37],[20231005,76.32],[20231006,76.83],[20231009,77.44],[20231010,77.85],[20231011,78],[20231012,77.48],[20231013,77.59],[20231016,78.12],[20231017,77.97],[20231018,77.01],[20231019,76.33],[20231020,75.19],[20231023,75.03],[20231024,75.19],[20231025,74.79],[20231026,74.2],[20231027,73.95],[20231030,74.2],[20231031,74.4],[20231101,75.77],[20231102,76.36],[20231103,76.9],[20231106,76.77],[20231107,77.11],[20231108,77.25],[20231109,76.87],[20231110,77.52],[20231113,77.72],[20231114,78.9],[20231115,78.18],[20231116,78.28],[20231117,78.44],[20231120,78.56],[20231121,78.23],[20231122,78.68],[20231124,78.92],[20231127,78.48],[20231128,78.62],[20231129,78.4],[20231130,79.06],[20231201,79.92],[20231204,79.6],[20231205,79.89],[20231206,80.12],[20231207,80.62],[20231208,80.83],[20231211,81.23],[20231212,81.17],[20231213,82.19],[20231214,81.93],[20231215,81.66],[20231218,82.01],[20231219,82.25],[20231220,81.57],[20231221,81.89],[20231222,81.78],[20231227,82.08],[20231228,81.8],[20231229,82.05],[20240102,82.13],[20240103,81.64],[20240104,81.35],[20240105,81.76],[20240108,82.43],[20240109,82.31],[20240110,82.65],[20240111,82.23],[20240112,82.86],[20240116,82.73],[20240117,82.1],[20240118,82.72],[20240119,83.48],[20240122,83.82],[20240123,84],[20240124,84.08],[20240125,84.41],[20240126,84.68],[20240129,85.59],[20240130,85.42],[20240131,84.67],[20240201,85.41],[20240202,85.42],[20240205,86.14],[20240206,86.45],[20240207,86.73],[20240208,86.91],[20240209,87.21],[20240212,87.19],[20240213,85.96],[20240214,87.29],[20240215,87.7],[20240216,87.38],[20240220,86.83],[20240221,86.72],[20240222,87.97],[20240223,88.17],[20240226,87.8],[20240227,87.93],[20240228,88.09],[20240229,88.34],[20240301,89.16],[20240304,88.85],[20240305,88.16],[20240306,88.49],[20240307,89.25],[20240308,88.66],[20240311,88.37],[20240312,89.25],[20240313,89.03],[20240314,88.82],[20240315,88.58],[20240318,89.04],[20240319,89.69],[20240320,90.36],[20240321,90.36],[20240322,90.9],[20240325,90.59],[20240326,90.27],[20240327,91.21],[20240328,91.3],[20240402,90.93],[20240403,90.82],[20240404,89.63],[20240405,90.15],[20240408,90.47],[20240409,90.2],[20240410,89.4],[20240411,90.81],[20240412,90.39],[20240415,89.46],[20240416,89.07],[20240417,88.63]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 951,44€ |
| 2021 | 1.453,66€ |
| 2022 | 1.499,64€ |
| 2023 | 1.457,63€ |
| 2024 | 1.719,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 7,96% |
| 6 M | 13,67% |
| lfd. Jahr | 8,03% |
| 1 Jahr | 21,76% |
| 3 Jahre | 31,46% |
| 5 Jahre | 75,41% |
| 10 Jahre | 208,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 429,63% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Index, widerspiegelt. Er investiert soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z. B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in Industrieländern weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,62% |
| APPLE INC | 4,20% |
| NVIDIA CORP | 3,09% |
| AMAZON COM INC | 2,60% |
| META PLATFORMS INC CLASS A | 1,72% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.856 | -6.543100 |
| 04.2020 - 04.2021 | 52.7848 | 37.589400 |
| 04.2021 - 04.2022 | 3.1633 | 4.747000 |
| 04.2022 - 04.2023 | -2.8016 | -6.381600 |
| 04.2023 - 04.2024 | 17.96 | 14.920600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 13,40% | 15,50% | 13,74% |
| Sharpe Ratio | 2,30 | 0,80 | 0,82 | 0,88 |
| Tracking Error | 2,28% | 2,51% | 2,77% | 2,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,03 | 1,05 | 1,04 |
| Treynor Ratio | 24,33 | 10,46 | 12,08 | 11,67 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Microsoft Corp | 4,62% |
| APPLE INC | 4,20% |
| NVIDIA CORP | 3,09% |
| AMAZON COM INC | 2,60% |
| META PLATFORMS INC CLASS A | 1,72% |
| Alphabet Inc Class A | 1,30% |
| Alphabet Inc Class C | 1,14% |
| ELI LILLY | 0,96% |
| Broadcom Inc | 0,91% |
| Tesla Inc | 0,91% |
Länderverteilung (19. 04. 2024)
| USA | 70,74% |
| Welt | 6,77% |
| Japan | 6,17% |
| Großbritannien | 3,74% |
| Frankreich | 3,15% |
| Kanada | 3,03% |
| Deutschland | 2,25% |
| Australien | 1,90% |
| Niederlande | 1,32% |
| Dänemark | 0,93% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 23,97% |
| Finanzen | 15,10% |
| Gesundheit / Healthcare | 12,08% |
| Industrie / Investitionsgüter | 11,16% |
| Konsumgüter zyklisch | 10,95% |
| Telekommunikationsdienstleister | 7,39% |
| Konsumgüter nicht-zyklisch | 6,54% |
| Energie | 4,22% |
| Grundstoffe | 3,79% |
| Versorger | 2,35% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,79% |
| Geldmarkt/Kasse | 0,21% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8370KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69.913,19 Mio. USD |