Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPWH
ISIN: IE00B4L5Y983
Aktienfonds All Cap, Welt
Aktueller Preis (05. 06. 2023)
80,22 $
1,12 $ / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core MSCI World UCITS ETF USD (Acc)"},"ts":[[20180529,46.84],[20180530,46.94],[20180531,46.52],[20180601,47],[20180604,47.01],[20180605,47.21],[20180606,47.23],[20180607,46.97],[20180608,47.31],[20180611,47.31],[20180612,47.34],[20180613,47.32],[20180614,47.51],[20180615,47.89],[20180618,47.63],[20180619,47.63],[20180620,47.59],[20180621,47.49],[20180622,47.25],[20180625,46.39],[20180626,46.56],[20180627,46.51],[20180628,46.73],[20180629,46.65],[20180702,46.56],[20180703,46.46],[20180705,46.6],[20180706,46.94],[20180709,47.07],[20180710,47.48],[20180711,46.98],[20180712,47.6],[20180713,47.74],[20180716,47.39],[20180717,47.56],[20180718,48.05],[20180719,47.98],[20180720,47.74],[20180723,47.56],[20180724,47.86],[20180725,48.17],[20180726,48.06],[20180727,48.31],[20180730,47.9],[20180731,47.79],[20180801,47.87],[20180802,48.16],[20180803,48.46],[20180806,48.7],[20180807,48.67],[20180808,48.71],[20180809,48.65],[20180810,48.7],[20180813,48.65],[20180814,48.86],[20180815,48.74],[20180816,48.9],[20180817,48.97],[20180820,49.02],[20180821,48.82],[20180822,48.44],[20180823,48.44],[20180824,48.68],[20180828,48.64],[20180829,49.04],[20180830,48.7],[20180831,48.74],[20180904,48.83],[20180905,48.52],[20180906,48.13],[20180907,48.06],[20180910,48.36],[20180911,48.46],[20180913,48.62],[20180914,48.42],[20180917,48.36],[20180918,48.52],[20180919,48.76],[20180920,48.74],[20180921,48.88],[20180924,48.67],[20180925,48.68],[20180926,48.77],[20180927,48.89],[20180928,49.33],[20181001,49.3],[20181002,49.47],[20181004,49.24],[20181005,48.91],[20181008,48.85],[20181009,48.92],[20181010,47.52],[20181011,46.22],[20181012,46.64],[20181015,46.43],[20181016,47.22],[20181017,47.41],[20181018,46.95],[20181019,47.05],[20181022,46.74],[20181023,46.36],[20181024,45.69],[20181025,45.98],[20181026,45.71],[20181029,45.43],[20181030,45.96],[20181031,46.75],[20181101,46.88],[20181102,46.69],[20181105,46.97],[20181106,46.97],[20181107,47.49],[20181108,47.73],[20181109,47.62],[20181112,47.16],[20181113,47.13],[20181114,46.73],[20181115,46.96],[20181116,46.92],[20181119,46.08],[20181120,45.36],[20181121,45.59],[20181123,45.6],[20181126,46.11],[20181127,46.28],[20181128,47.15],[20181129,46.85],[20181130,47.11],[20181203,47.81],[20181204,46.35],[20181206,45.99],[20181207,45.32],[20181210,44.82],[20181211,45.05],[20181212,45.67],[20181213,45.54],[20181214,45.15],[20181217,44.28],[20181218,44],[20181219,43.54],[20181220,42.68],[20181221,42.18],[20181224,41.47],[20181227,42.96],[20181228,42.87],[20181231,43.19],[20190102,43.32],[20190103,42.87],[20190104,43.84],[20190107,44.03],[20190108,44.42],[20190109,44.72],[20190110,44.57],[20190111,44.57],[20190114,44.62],[20190115,45.14],[20190116,45.35],[20190117,45.53],[20190118,46.09],[20190122,45.78],[20190123,45.76],[20190124,45.93],[20190125,46.34],[20190128,45.76],[20190129,45.76],[20190130,46.22],[20190131,46.39],[20190201,46.49],[20190204,46.78],[20190205,47.19],[20190206,47.21],[20190207,46.95],[20190208,46.81],[20190211,46.99],[20190212,47.59],[20190213,47.73],[20190214,47.79],[20190215,48.27],[20190219,48.34],[20190220,48.32],[20190221,48.14],[20190222,48.48],[20190225,48.47],[20190226,48.45],[20190227,48.35],[20190228,48.09],[20190301,48.48],[20190304,48.54],[20190305,48.51],[20190306,48.41],[20190307,48.18],[20190308,48.15],[20190311,48.6],[20190312,48.68],[20190313,48.85],[20190314,48.91],[20190315,49.14],[20190318,49.18],[20190319,49.2],[20190320,49.03],[20190321,49.26],[20190322,48.86],[20190325,48.58],[20190326,49.09],[20190327,49.06],[20190328,49.28],[20190329,49.51],[20190401,50.08],[20190402,50.24],[20190403,50.31],[20190404,50.43],[20190405,50.54],[20190408,50.55],[20190409,50.2],[20190410,50.3],[20190411,50.37],[20190412,50.39],[20190415,50.48],[20190416,50.56],[20190417,50.53],[20190418,50.74],[20190423,51.1],[20190424,51.14],[20190425,51.46],[20190426,51.62],[20190429,51.59],[20190430,51.36],[20190502,50.98],[20190503,51.64],[20190507,50.52],[20190508,50.36],[20190509,50.13],[20190510,50.14],[20190513,49.14],[20190514,49.52],[20190515,49.99],[20190516,50.3],[20190517,50.22],[20190520,49.97],[20190521,50.32],[20190522,50.13],[20190523,49.7],[20190524,49.68],[20190528,49.41],[20190529,49.11],[20190530,49.25],[20190531,48.7],[20190603,48.52],[20190604,49.04],[20190605,49.41],[20190606,49.58],[20190607,50.09],[20190610,50.17],[20190611,50.18],[20190612,50.05],[20190613,50.27],[20190614,50.24],[20190617,50.37],[20190618,51.06],[20190619,51.23],[20190620,51.29],[20190621,51.13],[20190624,51.13],[20190625,50.79],[20190626,50.67],[20190627,50.87],[20190628,51.15],[20190701,51.48],[20190702,51.63],[20190703,51.98],[20190705,51.8],[20190708,51.55],[20190709,51.53],[20190710,51.71],[20190711,51.81],[20190712,51.98],[20190715,52.02],[20190716,51.87],[20190717,51.63],[20190718,51.65],[20190719,51.56],[20190722,51.63],[20190723,52.58],[20190724,52.93],[20190725,52.67],[20190726,52.88],[20190729,52.8],[20190730,52.59],[20190731,52.21],[20190801,51.87],[20190802,51.32],[20190805,49.88],[20190806,50.14],[20190807,50.18],[20190808,51.03],[20190809,50.74],[20190812,50.34],[20190813,50.62],[20190814,49.63],[20190815,49.74],[20190816,50.69],[20190819,51.13],[20190820,50.96],[20190821,51.21],[20190822,51.22],[20190823,50.42],[20190827,50.49],[20190828,50.76],[20190829,51.33],[20190830,51.63],[20190903,51.82],[20190904,51.99],[20190905,52.41],[20190906,52.67],[20190909,52.64],[20190910,52.63],[20190911,53.17],[20190912,53.55],[20190913,53.02],[20190916,53.09],[20190917,53.25],[20190918,53.11],[20190919,53.13],[20190920,53.13],[20190923,53.26],[20190924,52.89],[20190925,53.05],[20190926,53.24],[20190927,53.11],[20190930,53.45],[20191001,52.88],[20191002,51.84],[20191003,51.97],[20191004,52.38],[20191007,52.26],[20191008,51.63],[20191009,51.99],[20191010,52.06],[20191011,52.71],[20191014,52.67],[20191015,53.3],[20191016,53.19],[20191017,52.93],[20191018,52.62],[20191021,52.82],[20191022,52.91],[20191023,53.04],[20191024,53.19],[20191025,53.46],[20191028,53.76],[20191029,53.75],[20191030,53.82],[20191031,53.5],[20191101,54.02],[20191104,54.16],[20191105,54.34],[20191106,54.49],[20191107,54.7],[20191108,54.97],[20191111,54.87],[20191112,55.1],[20191113,55.1],[20191114,55.09],[20191115,55.33],[20191118,55.27],[20191119,55.17],[20191120,55.02],[20191121,54.76],[20191122,55.01],[20191125,55.67],[20191126,55.71],[20191127,55.96],[20191129,55.85],[20191202,55.26],[20191203,54.7],[20191204,54.96],[20191205,54.98],[20191206,55.41],[20191209,55.41],[20191210,55.33],[20191211,55.47],[20191212,55.52],[20191213,55.58],[20191216,56.15],[20191217,56.05],[20191218,56.21],[20191219,56.38],[20191220,56.7],[20191223,56.84],[20191224,56.84],[20191227,56.79],[20191230,56.34],[20191231,56.24],[20200102,56.86],[20200103,56.79],[20200106,56.59],[20200107,56.65],[20200108,57.06],[20200109,57.4],[20200110,57.44],[20200113,57.52],[20200114,57.58],[20200115,57.53],[20200116,57.73],[20200117,58.28],[20200121,58.09],[20200122,58.25],[20200123,58.14],[20200124,58.18],[20200127,57.27],[20200128,57.78],[20200129,57.83],[20200130,57.65],[20200131,56.81],[20200203,56.96],[20200204,57.83],[20200205,58.49],[20200206,58.88],[20200207,58.78],[20200210,59.08],[20200211,59.56],[20200212,59.83],[20200213,59.98],[20200214,60.16],[20200218,60.06],[20200219,60.4],[20200220,60.19],[20200221,59.7],[20200224,57.82],[20200225,56.18],[20200226,55.74],[20200227,53.31],[20200228,52.37],[20200302,53.41],[20200303,52.65],[20200304,54.15],[20200305,52.64],[20200306,50.93],[20200309,46.79],[20200310,48.4],[20200311,46.73],[20200312,42.46],[20200313,45.53],[20200316,41.01],[20200317,43.37],[20200318,41.33],[20200319,42.15],[20200320,41.43],[20200323,39.92],[20200324,43.19],[20200325,44.34],[20200326,45.91],[20200327,44.75],[20200330,45.62],[20200331,45.51],[20200401,43.82],[20200402,44.49],[20200403,44.34],[20200406,46.93],[20200407,46.86],[20200408,48.05],[20200409,48.83],[20200414,49.29],[20200415,48.41],[20200416,48.58],[20200417,50.03],[20200420,49.44],[20200421,48.02],[20200422,48.78],[20200423,49.37],[20200424,49.57],[20200427,50.21],[20200428,50.12],[20200429,51.47],[20200430,50.86],[20200501,49.68],[20200504,49.21],[20200505,50.17],[20200506,50.07],[20200507,50.67],[20200511,51.35],[20200512,50.53],[20200513,49.57],[20200514,50],[20200515,50.19],[20200518,51.55],[20200519,50.81],[20200520,51.54],[20200521,50.91],[20200522,51.31],[20200526,52.02],[20200527,52.5],[20200528,52.67],[20200529,52.09],[20200601,52.58],[20200602,52.87],[20200603,53.64],[20200604,53.28],[20200605,54.06],[20200608,54.78],[20200609,54.44],[20200610,53.86],[20200611,51.31],[20200612,51.75],[20200615,52.15],[20200616,53.04],[20200617,53.37],[20200618,53.37],[20200619,53.27],[20200622,53.47],[20200623,53.42],[20200624,52.25],[20200625,52.95],[20200626,52.02],[20200629,52.17],[20200630,53.18],[20200701,53.4],[20200702,53.39],[20200706,54.09],[20200707,53.75],[20200708,54],[20200709,53.46],[20200710,54.23],[20200713,53.84],[20200714,54.03],[20200715,54.37],[20200716,54.27],[20200717,54.33],[20200720,54.68],[20200721,54.91],[20200722,54.42],[20200723,54.01],[20200724,53.44],[20200727,53.21],[20200728,53.14],[20200729,53.56],[20200730,53.12],[20200731,52.67],[20200803,53.66],[20200804,53.77],[20200805,53.81],[20200806,53.95],[20200807,53.99],[20200810,54.35],[20200811,54.23],[20200812,55.04],[20200813,54.72],[20200814,54.69],[20200817,54.73],[20200818,54.61],[20200819,54.38],[20200820,54.64],[20200821,55.09],[20200824,55.3],[20200825,55.59],[20200826,56.24],[20200827,56.09],[20200828,55.9],[20200901,55.81],[20200902,57.02],[20200903,55.69],[20200904,54.96],[20200908,54.18],[20200909,55.15],[20200910,54.2],[20200911,54.19],[20200914,54.74],[20200915,54.93],[20200916,54.93],[20200917,54.81],[20200918,54.29],[20200921,53.61],[20200922,54.15],[20200923,53.49],[20200924,53.59],[20200925,54.26],[20200928,55.01],[20200929,54.74],[20200930,54.89],[20201001,54.99],[20201002,54.68],[20201005,55.46],[20201006,54.85],[20201007,55.59],[20201008,56.04],[20201009,56.36],[20201012,57.04],[20201013,56.78],[20201014,56.72],[20201015,56.56],[20201016,56.45],[20201019,55.72],[20201020,55.72],[20201021,55.41],[20201022,55.63],[20201023,55.69],[20201026,54.93],[20201027,54.68],[20201028,53.43],[20201029,53.81],[20201030,53.25],[20201102,54.14],[20201103,55.01],[20201104,56.01],[20201105,56.53],[20201106,56.54],[20201109,57.22],[20201110,57.71],[20201111,58.4],[20201112,57.85],[20201113,58.2],[20201116,58.87],[20201117,58.54],[20201118,58.28],[20201119,58.52],[20201120,58.23],[20201123,58.2],[20201124,59.3],[20201125,59.24],[20201127,59.35],[20201130,58.65],[20201201,59.31],[20201202,58.94],[20201203,58.7],[20201204,59.07],[20201207,59.14],[20201208,59.35],[20201209,59.05],[20201210,59.05],[20201211,58.84],[20201214,58.62],[20201215,59.27],[20201216,59.28],[20201217,59.46],[20201218,59.21],[20201221,59.15],[20201222,58.79],[20201223,59.33],[20201224,59.37],[20201229,59.57],[20201230,59.56],[20201231,59.69],[20210104,59.13],[20210105,59.57],[20210106,59.59],[20210107,60.67],[20210108,61.23],[20210111,61.14],[20210112,61.25],[20210113,61.35],[20210114,61.53],[20210115,61.01],[20210119,61.36],[20210120,62.17],[20210121,61.97],[20210122,61.75],[20210125,61.81],[20210126,61.79],[20210127,60.6],[20210128,61.08],[20210129,59.76],[20210201,60.84],[20210202,61.81],[20210203,62.08],[20210204,62.65],[20210205,63.08],[20210208,63.37],[20210209,63.02],[20210210,62.94],[20210211,62.99],[20210212,63.46],[20210216,63.5],[20210217,63.66],[20210218,63.25],[20210219,63.04],[20210222,62.67],[20210223,62.64],[20210224,62.93],[20210225,61.59],[20210226,61.38],[20210301,63.01],[20210302,62.79],[20210303,62.09],[20210304,61.39],[20210305,62.39],[20210308,62.64],[20210309,63.39],[20210310,63.72],[20210311,64.02],[20210312,64.25],[20210315,64.65],[20210316,64.66],[20210317,64.84],[20210318,64.26],[20210319,64.24],[20210322,64.36],[20210323,64.09],[20210324,63.93],[20210325,64.25],[20210326,65.29],[20210329,65.2],[20210330,65.33],[20210331,65.58],[20210401,66.13],[20210406,66.6],[20210407,66.31],[20210408,66.71],[20210409,66.97],[20210412,66.81],[20210413,67.11],[20210414,66.63],[20210415,67.24],[20210416,67.42],[20210419,66.95],[20210420,66.22],[20210421,66.86],[20210422,66.44],[20210423,66.83],[20210426,66.95],[20210427,66.85],[20210428,66.95],[20210429,66.89],[20210430,66.6],[20210504,66.58],[20210505,66.91],[20210506,67.06],[20210507,67.7],[20210510,66.7],[20210511,65.95],[20210512,65.07],[20210513,65.65],[20210514,66.46],[20210517,66.26],[20210518,65.72],[20210519,65.37],[20210520,66.14],[20210521,66.24],[20210524,66.64],[20210525,66.34],[20210526,66.62],[20210527,66.82],[20210528,67.33],[20210601,66.94],[20210602,67.24],[20210603,66.95],[20210604,67.89],[20210607,67.72],[20210608,67.63],[20210609,67.45],[20210610,67.81],[20210611,68.2],[20210614,68.45],[20210615,68.41],[20210616,68.12],[20210617,68.91],[20210618,68.16],[20210621,68.85],[20210622,69.27],[20210623,68.87],[20210624,69.32],[20210625,69.5],[20210628,69.74],[20210629,69.86],[20210630,69.72],[20210701,69.98],[20210702,70.77],[20210706,70.59],[20210707,70.8],[20210708,70.13],[20210709,70.73],[20210712,71.12],[20210713,70.95],[20210714,71.14],[20210715,70.81],[20210716,70.4],[20210719,69.47],[20210720,70.13],[20210721,70.87],[20210722,71.08],[20210723,71.74],[20210726,71.8],[20210727,71.39],[20210728,71.43],[20210729,71.51],[20210730,70.93],[20210802,71.14],[20210803,71.5],[20210804,71.49],[20210805,71.95],[20210806,72.12],[20210809,72.38],[20210810,72.68],[20210811,72.96],[20210812,72.99],[20210813,73.05],[20210816,72.94],[20210817,72.47],[20210818,72.23],[20210819,72.06],[20210820,72.61],[20210823,73.08],[20210824,73.16],[20210825,73.28],[20210826,72.73],[20210827,73.31],[20210831,73.05],[20210901,73.4],[20210902,73.47],[20210903,73.37],[20210907,73.33],[20210908,73.26],[20210909,72.94],[20210910,72.6],[20210913,73.07],[20210914,72.63],[20210915,72.85],[20210916,73.1],[20210917,72.39],[20210920,71.63],[20210921,71.55],[20210922,72.18],[20210923,73.03],[20210924,72.94],[20210927,72.88],[20210928,71.53],[20210929,71.62],[20210930,71.56],[20211001,71.82],[20211004,70.9],[20211005,71.66],[20211006,72.03],[20211007,72.65],[20211008,72.54],[20211011,72.21],[20211012,72.17],[20211013,72.46],[20211014,73.3],[20211015,73.89],[20211018,73.99],[20211019,74.19],[20211020,74.67],[20211021,74.69],[20211022,74.71],[20211025,75.09],[20211026,75.17],[20211027,74.81],[20211028,75.62],[20211029,75.18],[20211101,75.99],[20211102,75.95],[20211103,76.51],[20211104,76.87],[20211105,77.39],[20211108,77.12],[20211109,76.9],[20211110,76.41],[20211111,77.08],[20211112,77.69],[20211115,77.78],[20211116,78.44],[20211117,78.54],[20211118,78.48],[20211119,78.83],[20211122,78.34],[20211123,78.37],[20211124,78.77],[20211126,76.56],[20211129,77.24],[20211130,75.35],[20211201,75.35],[20211202,75.76],[20211203,75.48],[20211206,76.26],[20211207,78.11],[20211208,78.11],[20211209,77.45],[20211210,78.1],[20211213,77.42],[20211214,76.64],[20211215,77.87],[20211216,77.18],[20211217,76.55],[20211220,75.97],[20211221,77.09],[20211222,77.82],[20211223,78.31],[20211229,79.29],[20211230,78.91],[20211231,78.84],[20220104,79.58],[20220105,78.21],[20220106,77.79],[20220107,77.74],[20220110,77.33],[20220111,77.87],[20220112,78.15],[20220113,76.75],[20220114,76.65],[20220118,76],[20220119,75.52],[20220120,75.17],[20220121,73.71],[20220124,73.52],[20220125,73.02],[20220126,73.07],[20220127,73.24],[20220128,74.63],[20220131,75.83],[20220201,75.81],[20220202,76.05],[20220203,74.81],[20220204,73.87],[20220207,73.93],[20220208,74.61],[20220209,75.59],[20220210,74.68],[20220211,73.64],[20220214,73.63],[20220215,74.48],[20220216,74.47],[20220217,73.25],[20220218,72.74],[20220222,71.99],[20220223,70.99],[20220224,72.07],[20220225,73.58],[20220228,73.63],[20220301,72.71],[20220302,73.92],[20220303,73.58],[20220304,73.41],[20220307,71.68],[20220308,71.15],[20220309,72.62],[20220310,71.79],[20220311,71.62],[20220314,71.48],[20220315,72.28],[20220316,74.04],[20220317,74.8],[20220318,75.82],[20220321,75.61],[20220322,76.46],[20220323,76.05],[20220324,76.83],[20220325,76.86],[20220328,77.43],[20220329,77.82],[20220330,77.24],[20220331,76.33],[20220401,76.77],[20220404,77.7],[20220405,77.16],[20220406,76.55],[20220407,76.66],[20220408,77.01],[20220411,75.73],[20220412,75.69],[20220413,76.58],[20220414,75.6],[20220419,76.75],[20220420,76.82],[20220421,75.54],[20220422,74.04],[20220425,74.41],[20220426,73.19],[20220427,73.74],[20220428,75.87],[20220429,73.74],[20220503,74.02],[20220504,75.65],[20220505,73.28],[20220506,72.71],[20220509,70.42],[20220510,70.6],[20220511,69.97],[20220512,70.62],[20220513,72.43],[20220516,71.99],[20220517,72.57],[20220518,70.54],[20220519,70.19],[20220520,69.96],[20220523,70.66],[20220524,69.7],[20220525,70.63],[20220526,71.51],[20220527,72.87],[20220531,72.64],[20220601,72.11],[20220606,72.54],[20220607,73.38],[20220608,72.28],[20220609,70.67],[20220610,69.66],[20220613,67.9],[20220614,67.43],[20220615,68.39],[20220616,66.82],[20220617,66.15],[20220621,67.27],[20220622,67.29],[20220623,67.79],[20220624,69.45],[20220627,69.24],[20220628,68.28],[20220629,68.32],[20220630,68.42],[20220701,68.54],[20220705,69.29],[20220706,70.26],[20220707,71.36],[20220708,71.53],[20220711,71.13],[20220712,71.02],[20220713,70.58],[20220714,70.36],[20220715,71.31],[20220718,70.77],[20220719,71.64],[20220720,72.39],[20220721,72.94],[20220722,72.65],[20220725,72.33],[20220726,72.4],[20220727,73.59],[20220728,74.77],[20220729,75.22],[20220801,75.04],[20220802,74.53],[20220803,75.49],[20220804,75.77],[20220805,75.12],[20220808,75.56],[20220809,74.89],[20220810,76.39],[20220811,75.75],[20220812,77.03],[20220815,77.93],[20220816,78.48],[20220817,77.64],[20220818,77.65],[20220819,77.53],[20220822,76.51],[20220823,76.92],[20220824,77.03],[20220825,77.66],[20220826,75.31],[20220830,73.75],[20220831,73.5],[20220901,73.02],[20220902,72.96],[20220906,72.88],[20220907,74.02],[20220908,73.72],[20220909,74.74],[20220912,74.95],[20220913,72.07],[20220914,73.37],[20220915,72.64],[20220916,72.28],[20220920,71.62],[20220921,71.15],[20220922,70.54],[20220923,70.02],[20220926,69.93],[20220927,69.81],[20220928,71.41],[20220929,69.34],[20220930,68.39],[20221003,69.76],[20221004,71.18],[20221005,70.68],[20221006,70.48],[20221007,69.2],[20221010,69.27],[20221011,68.53],[20221012,68.4],[20221013,69.44],[20221014,68.59],[20221017,70.02],[20221018,70.08],[20221019,69.95],[20221020,69.44],[20221021,70.97],[20221024,70.98],[20221025,72.17],[20221026,70.95],[20221027,70.52],[20221028,72.19],[20221031,72.08],[20221101,71.8],[20221102,70.77],[20221103,70.98],[20221104,71.25],[20221107,71.13],[20221108,71.71],[20221109,70.15],[20221110,74.33],[20221111,72.8],[20221114,72.19],[20221115,72.26],[20221116,71.65],[20221117,71.9],[20221118,72.02],[20221121,72.37],[20221122,73.13],[20221123,73.37],[20221125,73.19],[20221128,71.63],[20221129,72.17],[20221130,73.67],[20221201,73.67],[20221202,72.87],[20221205,71.56],[20221206,71.13],[20221207,70.84],[20221208,71.34],[20221209,70.87],[20221212,71.4],[20221213,72.37],[20221214,71.4],[20221215,69.78],[20221216,68.98],[20221219,68.59],[20221220,68.77],[20221221,69.44],[20221222,68.62],[20221223,68.96],[20221228,68.05],[20221230,68.63],[20230103,69.37],[20230104,69.64],[20230105,68.84],[20230106,70.98],[20230109,70.04],[20230110,70.07],[20230111,70.69],[20230112,71.03],[20230113,71.17],[20230117,70.99],[20230118,70.42],[20230119,69.85],[20230120,70.82],[20230123,71.3],[20230124,71.41],[20230125,71.3],[20230126,71.73],[20230127,72.14],[20230130,71.21],[20230131,72.34],[20230201,72.58],[20230202,72.93],[20230203,72.57],[20230206,72.95],[20230207,74.18],[20230208,73.45],[20230209,72.92],[20230210,73.31],[20230213,74.03],[20230214,73.6],[20230215,74.09],[20230216,73.44],[20230217,73.69],[20230221,72.38],[20230222,72.27],[20230223,72.64],[20230224,72.15],[20230227,72.66],[20230228,72.03],[20230301,71.39],[20230302,72.28],[20230303,73.23],[20230306,73.2],[20230307,72.02],[20230308,72.86],[20230309,71.91],[20230310,70.8],[20230313,69.64],[20230314,70.26],[20230315,70.55],[20230316,71.31],[20230317,70.55],[20230320,70.51],[20230321,71.01],[20230322,70.28],[20230323,69.96],[20230324,70.73],[20230327,70.8],[20230328,70.42],[20230329,71.29],[20230330,71.61],[20230331,72.51],[20230403,72.87],[20230404,72.49],[20230405,71.91],[20230406,72.25],[20230411,72.5],[20230412,72.35],[20230413,72.61],[20230414,72.25],[20230417,72.79],[20230418,73.07],[20230419,73.27],[20230420,72.92],[20230421,72.71],[20230424,72.67],[20230425,71.59],[20230426,71.23],[20230427,72.15],[20230428,73.08],[20230502,72.34],[20230503,71.66],[20230504,71.04],[20230505,72.54],[20230509,72.75],[20230510,73],[20230511,72.96],[20230512,73.09],[20230515,73.47],[20230516,73],[20230517,73.84],[20230518,74.47],[20230519,74.58],[20230522,74.58],[20230523,74.12],[20230524,73.34],[20230525,73.9],[20230526,74.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,91€ |
| 2020 | 1.037,52€ |
| 2021 | 1.480,54€ |
| 2022 | 1.390,05€ |
| 2023 | 1.457,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,75% |
| 3 M | 3,42% |
| 6 M | 1,94% |
| lfd. Jahr | 8,73% |
| 1 Jahr | 4,35% |
| 3 Jahre | 43,43% |
| 5 Jahre | 58,82% |
| 10 Jahre | 175,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 345,87% |
Fonds bildet den MSCI World Index möglichst genau ab und bietet Investoren Zugang zu ungefähr 1.700 Unternehmen in mehr als 20 entwickelten Wirtschaftsnationen der Welt. Dazu investiert der Fonds in ein Portfolio von Aktienwerten, das aus den Wertpapieren zusammensetzt, die den MSCI World Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,94% |
| Microsoft Corp | 3,98% |
| AMAZON COM INC | 1,77% |
| NVIDIA CORP | 1,25% |
| Alphabet Inc Class A | 1,17% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.991 | 1.131200 |
| 05.2019 - 05.2020 | 2.734 | 2.443100 |
| 05.2020 - 05.2021 | 42.6997 | 26.947400 |
| 05.2021 - 05.2022 | -6.1121 | -2.784000 |
| 05.2022 - 05.2023 | 4.8728 | 2.252400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,07% | 14,40% | 16,10% | 13,57% |
| Sharpe Ratio | -0,10 | 0,90 | 0,65 | 0,80 |
| Tracking Error | 2,75% | 3,10% | 2,73% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,06 | 1,05 |
| Treynor Ratio | -1,67 | 12,12 | 9,98 | 10,42 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| APPLE INC | 4,94% |
| Microsoft Corp | 3,98% |
| AMAZON COM INC | 1,77% |
| NVIDIA CORP | 1,25% |
| Alphabet Inc Class A | 1,17% |
| Alphabet Inc Class C | 1,08% |
| META PLATFORMS INC CLASS A | 0,99% |
| Exxon Mobil Corp | 0,89% |
| UnitedHealth Group Inc | 0,84% |
| Tesla Inc | 0,81% |
Länderverteilung (05. 06. 2023)
| USA | 67,26% |
| Japan | 6,05% |
| Welt | 5,55% |
| Großbritannien | 4,36% |
| Frankreich | 3,66% |
| Kanada | 3,33% |
| Schweiz | 2,95% |
| Deutschland | 2,50% |
| Australien | 2,10% |
| Niederlande | 1,27% |
Branchenverteilung (05. 06. 2023)
| Informationstechnologie | 19,85% |
| Finanzen | 15,06% |
| Gesundheit / Healthcare | 13,48% |
| Industrie / Investitionsgüter | 10,78% |
| Konsumgüter zyklisch | 10,34% |
| Konsumgüter nicht-zyklisch | 8,01% |
| Telekommunikationsdienstleister | 6,96% |
| Energie | 5,05% |
| Grundstoffe | 4,29% |
| Versorger | 2,98% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51.965,55 Mio. USD |