Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPSP
ISIN: LU0415392322
Aktienfonds Biotechnologie, Welt
Aktueller Preis (10. 10. 2024)
537,44 $
0,25 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415392322","name":"Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD","currency":"EUR"},"ts":[[20191007,371.45],[20191008,365.67],[20191009,365.58],[20191010,367],[20191011,370.29],[20191014,371.79],[20191015,379.06],[20191016,377.8],[20191017,378.35],[20191018,374.33],[20191021,379.02],[20191022,385.98],[20191023,386.9],[20191024,387.84],[20191025,388.66],[20191028,393.35],[20191029,395.4],[20191030,395.31],[20191031,392.32],[20191104,401.25],[20191105,400.65],[20191106,398.46],[20191107,400.15],[20191108,408.38],[20191111,407.44],[20191112,408.91],[20191113,409.35],[20191114,406.24],[20191115,410.3],[20191118,410.2],[20191119,416.96],[20191120,418.93],[20191121,418.39],[20191122,421.41],[20191125,436.11],[20191126,437.58],[20191127,441.18],[20191129,443.51],[20191202,438.95],[20191203,436.83],[20191204,439.44],[20191205,431.49],[20191206,435.36],[20191209,434.37],[20191210,436.2],[20191211,433.22],[20191212,433.12],[20191213,431.95],[20191216,437.43],[20191217,435.28],[20191218,434.57],[20191219,437.01],[20191220,439.24],[20191223,451.44],[20191224,454.07],[20191227,445.02],[20191230,439.26],[20191231,438.88],[20200102,438.13],[20200103,433.88],[20200106,432.09],[20200107,433.83],[20200108,439.38],[20200109,444.65],[20200110,444.57],[20200113,437.2],[20200114,446.19],[20200115,446.9],[20200116,447.54],[20200117,450.23],[20200121,444.18],[20200122,442.73],[20200123,437.44],[20200124,431.01],[20200127,427.22],[20200128,435.87],[20200129,435.64],[20200130,427.37],[20200131,421.43],[20200203,426.13],[20200204,437.54],[20200205,448.3],[20200206,452.89],[20200207,449.69],[20200210,455.73],[20200211,457.87],[20200212,460.45],[20200213,459.4],[20200214,460.35],[20200218,460.86],[20200219,464.55],[20200220,463.34],[20200221,461.82],[20200224,448.38],[20200225,438.43],[20200226,439.77],[20200227,415.72],[20200228,415.34],[20200302,426.02],[20200303,416.72],[20200304,433.04],[20200305,425.63],[20200306,413.23],[20200309,380.14],[20200310,389.6],[20200311,373.92],[20200312,339.97],[20200313,365.14],[20200316,328.45],[20200317,354.52],[20200318,348.13],[20200319,358.41],[20200320,352.55],[20200323,346.43],[20200324,363.66],[20200325,364.87],[20200326,375.31],[20200327,369.15],[20200330,380.66],[20200331,382.71],[20200401,370.5],[20200402,385.05],[20200403,386.82],[20200406,404.39],[20200407,394.44],[20200408,404.51],[20200409,408.27],[20200414,420.29],[20200415,415.54],[20200416,429.09],[20200417,448.24],[20200420,457.37],[20200421,444.29],[20200422,446.51],[20200423,449.26],[20200424,456.44],[20200427,456.63],[20200428,446.36],[20200429,447.98],[20200430,442.42],[20200504,442.86],[20200505,453.74],[20200506,456.3],[20200507,458.74],[20200508,460.19],[20200511,477.36],[20200512,470.45],[20200513,465],[20200514,465.94],[20200515,478.05],[20200518,486.48],[20200519,470.22],[20200520,479.71],[20200522,479.22],[20200526,472.74],[20200527,469.34],[20200528,472.2],[20200529,475.24],[20200602,474.49],[20200603,465.97],[20200604,458.45],[20200605,451.58],[20200608,457.26],[20200609,458.9],[20200610,458.7],[20200611,444.22],[20200612,448.58],[20200615,458.78],[20200616,462.72],[20200617,470.75],[20200618,475.32],[20200619,493.93],[20200622,495.18],[20200624,487.68],[20200625,497.09],[20200626,487.47],[20200629,481.73],[20200630,490.36],[20200701,491.23],[20200702,490.26],[20200706,492.62],[20200707,499.59],[20200708,502.28],[20200709,499.29],[20200710,498.42],[20200713,492.11],[20200714,499.03],[20200715,502.69],[20200716,497.43],[20200717,506.82],[20200720,511.92],[20200721,501.19],[20200722,495.79],[20200723,484.95],[20200724,471.98],[20200727,477.12],[20200728,473.08],[20200729,468.44],[20200730,468.82],[20200731,457.31],[20200803,475.95],[20200804,470.62],[20200805,467.87],[20200806,463.9],[20200807,461.89],[20200810,458.34],[20200811,450.45],[20200812,455.19],[20200813,456.06],[20200814,459.4],[20200817,469.63],[20200818,464.71],[20200819,455.09],[20200820,457.48],[20200821,459.8],[20200824,451.23],[20200825,457.19],[20200826,458.25],[20200827,456.66],[20200828,453.03],[20200831,458.62],[20200901,448.66],[20200902,458.38],[20200903,445.67],[20200904,441],[20200908,437.02],[20200909,447.73],[20200910,437.61],[20200911,440.73],[20200914,456.7],[20200915,461.78],[20200916,462.47],[20200917,464.06],[20200918,465.83],[20200921,456.85],[20200922,460.55],[20200923,457.7],[20200924,453.07],[20200925,461.99],[20200928,465.09],[20200929,463.54],[20200930,465.33],[20201001,467.19],[20201002,457.7],[20201005,475.62],[20201006,471.37],[20201007,480.42],[20201008,484.63],[20201009,485.54],[20201012,489.1],[20201013,491.48],[20201014,486.53],[20201015,476.15],[20201016,477.6],[20201019,468.81],[20201020,465.32],[20201021,457.4],[20201022,461.04],[20201023,460.66],[20201026,457.27],[20201027,459.29],[20201028,450.03],[20201029,454.84],[20201030,446.53],[20201102,448.51],[20201103,454.27],[20201104,482.16],[20201105,476.79],[20201106,468.51],[20201109,463.63],[20201110,465.57],[20201111,472.06],[20201112,471.7],[20201113,476.84],[20201116,476.84],[20201117,470.25],[20201118,462.94],[20201119,465.92],[20201120,469.54],[20201123,469.49],[20201124,468.58],[20201125,470.4],[20201127,482.12],[20201130,487.58],[20201201,486.6],[20201202,482.32],[20201203,483.36],[20201204,486.27],[20201207,490.83],[20201208,500.63],[20201209,490.39],[20201210,496.77],[20201211,496.58],[20201214,507.61],[20201215,507.73],[20201216,504.88],[20201217,508.7],[20201218,508.88],[20201221,510.68],[20201222,509.36],[20201223,513.69],[20201224,509.46],[20201228,501.39],[20201229,495.77],[20201230,496.74],[20201231,494.26],[20210104,492.11],[20210105,492.79],[20210106,493.87],[20210107,508.85],[20210108,511.49],[20210111,513.51],[20210112,514.35],[20210113,514.61],[20210114,528.01],[20210115,526.91],[20210119,535.99],[20210120,540.93],[20210121,534.02],[20210122,538.03],[20210125,546.99],[20210126,537.45],[20210127,522.3],[20210128,524.27],[20210129,521.77],[20210201,527.58],[20210202,535.12],[20210203,536.23],[20210204,544.39],[20210205,555.05],[20210208,561.29],[20210209,553.73],[20210210,549.58],[20210211,550.01],[20210212,553.01],[20210216,544.01],[20210217,547.22],[20210218,536.42],[20210219,537.45],[20210222,525.37],[20210223,519.15],[20210224,520.2],[20210225,506.29],[20210226,509.67],[20210301,520.66],[20210302,511.1],[20210303,492.18],[20210304,482.58],[20210305,493.91],[20210308,487.04],[20210309,494.4],[20210310,492.52],[20210311,502.07],[20210312,499.77],[20210315,507.29],[20210316,506.1],[20210317,508.33],[20210318,495.63],[20210319,504.77],[20210322,508.4],[20210323,491.81],[20210324,480.74],[20210325,486.87],[20210326,490.21],[20210329,485],[20210330,485],[20210331,497.52],[20210401,500.54],[20210406,497.17],[20210407,485.89],[20210408,486.84],[20210409,485.67],[20210412,480.12],[20210413,488.39],[20210414,493.35],[20210415,498.5],[20210416,500.51],[20210419,494.63],[20210420,494.58],[20210421,503.69],[20210422,502.76],[20210423,504.73],[20210426,510.11],[20210427,507.62],[20210428,505.83],[20210429,500.15],[20210430,502.62],[20210503,507.04],[20210504,491.65],[20210505,488.75],[20210506,486.05],[20210507,491.77],[20210510,484.11],[20210511,484.9],[20210512,483.64],[20210514,492.86],[20210517,496.07],[20210518,493.63],[20210519,488.69],[20210520,499.15],[20210521,497.8],[20210525,490.22],[20210526,494.4],[20210527,496.29],[20210528,503.33],[20210601,497.94],[20210602,498.47],[20210603,497.61],[20210604,507.71],[20210607,520.72],[20210608,520.09],[20210609,527.98],[20210610,538.89],[20210611,537.23],[20210614,537.05],[20210615,527.95],[20210616,523.28],[20210617,531.61],[20210618,532.38],[20210621,536.17],[20210622,537.63],[20210624,538.62],[20210625,541.05],[20210628,541.28],[20210629,541.64],[20210630,541.51],[20210701,547.69],[20210702,550.03],[20210706,543.28],[20210707,541.96],[20210708,543.64],[20210709,546.44],[20210712,546.35],[20210713,542.2],[20210714,539.34],[20210715,538.99],[20210716,545.38],[20210719,549.41],[20210720,553.84],[20210721,556.74],[20210722,559.6],[20210723,566.42],[20210726,554.43],[20210727,548.82],[20210728,564.58],[20210729,559.36],[20210730,557.52],[20210802,557.45],[20210803,568.38],[20210804,575.33],[20210805,582.87],[20210806,573.88],[20210809,587.76],[20210810,580.92],[20210811,567.65],[20210812,571.14],[20210813,571.52],[20210816,564.82],[20210817,574.5],[20210818,571.15],[20210819,561.23],[20210820,568.86],[20210823,580.59],[20210824,578.15],[20210825,580.45],[20210826,574.76],[20210827,575.58],[20210830,574.02],[20210831,571.5],[20210901,577.46],[20210902,582.5],[20210903,581.37],[20210907,579],[20210908,575.59],[20210909,573.47],[20210910,565.63],[20210913,562.09],[20210914,559.57],[20210915,562.44],[20210916,567.47],[20210917,569.67],[20210920,564.01],[20210921,568.15],[20210922,567.88],[20210923,576.45],[20210924,564.84],[20210927,559.26],[20210928,544.28],[20210929,543.6],[20210930,550.27],[20211001,541.7],[20211004,531.49],[20211005,533.66],[20211006,531.63],[20211007,536.78],[20211008,532.54],[20211012,533.15],[20211013,537.67],[20211014,542.89],[20211015,541.77],[20211018,536.46],[20211019,539.58],[20211020,539.93],[20211021,544.1],[20211022,542.68],[20211025,547.06],[20211026,546.94],[20211027,539.11],[20211028,548.74],[20211029,545.84],[20211102,558.22],[20211103,567.87],[20211104,561.87],[20211105,549.21],[20211108,548.43],[20211109,544.25],[20211110,536.87],[20211111,539.94],[20211112,539.96],[20211115,539.7],[20211116,542.87],[20211117,544.72],[20211118,543.58],[20211119,550.01],[20211122,544.34],[20211123,541.3],[20211124,544.66],[20211126,546.26],[20211129,547.18],[20211130,536.87],[20211201,532.56],[20211202,530.76],[20211203,522.74],[20211206,511.93],[20211207,531.96],[20211208,536.53],[20211209,527.33],[20211210,520.96],[20211213,526.4],[20211214,523.39],[20211215,536.91],[20211216,531.15],[20211217,542.54],[20211220,541.65],[20211221,543.44],[20211222,543.93],[20211223,547.32],[20211227,543.45],[20211228,539.71],[20211229,544.21],[20211230,543.59],[20211231,540.13],[20220103,539.01],[20220104,528.38],[20220105,510.7],[20220106,509.33],[20220107,502.98],[20220110,505.2],[20220111,509.09],[20220112,501.74],[20220113,487.49],[20220114,491.04],[20220118,476.05],[20220119,473.38],[20220120,469.99],[20220121,464.08],[20220124,466.96],[20220125,463.58],[20220126,460.99],[20220127,457.23],[20220128,470.31],[20220131,481.24],[20220201,483.53],[20220202,478.16],[20220203,471.35],[20220204,465.54],[20220207,470.39],[20220208,470.77],[20220209,480.22],[20220210,470.15],[20220211,467.3],[20220214,463.24],[20220215,472.96],[20220216,469.36],[20220217,458.28],[20220218,452.51],[20220222,450.19],[20220223,442.57],[20220224,458.72],[20220225,462.49],[20220228,464.57],[20220301,465.89],[20220302,470.02],[20220303,463.99],[20220304,464],[20220307,460.97],[20220308,462.47],[20220309,471.94],[20220310,466.17],[20220311,463.57],[20220314,461.67],[20220315,464.87],[20220316,480.87],[20220317,488.06],[20220318,495.64],[20220321,489.93],[20220322,498.97],[20220323,491.48],[20220324,497.8],[20220325,490.99],[20220328,495.55],[20220329,499.12],[20220330,492.6],[20220331,492.63],[20220401,505.63],[20220404,513.9],[20220405,512.11],[20220406,515.34],[20220407,520.12],[20220408,522.21],[20220411,507.97],[20220412,507.32],[20220413,521.31],[20220414,514.87],[20220419,508.42],[20220420,508.93],[20220421,495.54],[20220422,487.31],[20220425,495.02],[20220426,480.81],[20220427,482.79],[20220428,486.49],[20220429,476.12],[20220502,481.93],[20220503,479.88],[20220504,485.1],[20220505,467.69],[20220506,447.91],[20220510,440],[20220511,426.64],[20220512,442.73],[20220513,457.21],[20220516,459.24],[20220517,466.41],[20220518,455.25],[20220519,459.71],[20220520,461.79],[20220523,459.29],[20220524,449.32],[20220525,454.71],[20220527,466.61],[20220531,456.04],[20220601,451.51],[20220602,455.1],[20220603,456.22],[20220607,461.84],[20220608,460.81],[20220609,445.15],[20220610,439.86],[20220613,428.07],[20220614,428.42],[20220615,438.92],[20220616,431.23],[20220617,444.22],[20220621,451.12],[20220622,457.48],[20220624,482.73],[20220627,480.57],[20220628,470.42],[20220629,477.1],[20220630,478.82],[20220701,485.97],[20220705,501.87],[20220706,508.83],[20220707,517.28],[20220708,519.34],[20220711,515.37],[20220712,516.28],[20220713,516.24],[20220714,513.24],[20220715,518.77],[20220718,504.97],[20220719,510.9],[20220720,511.52],[20220721,513.23],[20220722,504],[20220725,501.88],[20220726,508.82],[20220727,511.62],[20220728,511.54],[20220729,505.49],[20220801,495.01],[20220802,499.06],[20220803,514.34],[20220804,525.04],[20220805,529.52],[20220808,534.76],[20220809,524.57],[20220810,532.49],[20220811,519.46],[20220812,526],[20220816,536.33],[20220817,524.08],[20220818,517.25],[20220819,521.79],[20220822,518.31],[20220823,521.73],[20220824,528.39],[20220825,527.4],[20220826,509.89],[20220829,507.49],[20220830,499.95],[20220831,503.06],[20220901,510.64],[20220902,503.34],[20220906,496.79],[20220907,511.59],[20220908,522.04],[20220909,526.07],[20220912,519.94],[20220913,499.72],[20220914,513.13],[20220915,515.82],[20220916,513.09],[20220919,506.12],[20220920,503.51],[20220921,494],[20220922,491.54],[20220923,490.58],[20220926,488.6],[20220927,496.6],[20220928,522.94],[20220929,509.99],[20220930,507.41],[20221003,511.59],[20221004,519.55],[20221005,519.23],[20221006,520.79],[20221007,511.61],[20221010,511.61],[20221011,511.61],[20221012,514.59],[20221013,519.26],[20221014,514.8],[20221017,523.14],[20221018,521.37],[20221019,507.95],[20221020,503.38],[20221021,520.03],[20221024,517.72],[20221025,524.07],[20221026,520.22],[20221027,511.58],[20221028,533.91],[20221031,532.27],[20221102,531.96],[20221103,541.54],[20221104,533.91],[20221107,525.9],[20221108,531.76],[20221109,524.07],[20221110,545.27],[20221111,525.55],[20221114,528.72],[20221115,526.11],[20221116,521.56],[20221117,525.53],[20221118,526.43],[20221121,528.53],[20221122,530.55],[20221123,526.3],[20221125,525.55],[20221128,517.91],[20221129,521.22],[20221130,540.04],[20221201,537.53],[20221202,540.75],[20221205,527.33],[20221206,522.34],[20221207,525.24],[20221208,530.06],[20221209,517.84],[20221212,522.95],[20221213,531.49],[20221214,530.54],[20221215,523.5],[20221216,519.38],[20221219,509.53],[20221220,514.21],[20221221,518.05],[20221222,518.63],[20221223,511.19],[20221227,499.87],[20221228,495.92],[20221229,503.87],[20221230,504.04],[20230103,505.17],[20230104,506.22],[20230105,505.37],[20230106,517],[20230109,494.41],[20230110,501.96],[20230111,503.78],[20230112,508.83],[20230113,511.86],[20230117,509.73],[20230118,506.63],[20230119,504.49],[20230120,508.01],[20230123,507.73],[20230124,510.58],[20230125,508.57],[20230126,508.61],[20230127,509.9],[20230130,499.68],[20230131,506.68],[20230201,503.44],[20230202,497.23],[20230203,498.68],[20230206,502.76],[20230207,506.99],[20230208,494.85],[20230209,493.78],[20230210,497.29],[20230213,502.94],[20230214,497.58],[20230215,499.05],[20230216,492.87],[20230217,501.72],[20230221,487.63],[20230222,489.2],[20230223,487.21],[20230224,480.63],[20230227,483.46],[20230228,482.07],[20230301,483.85],[20230302,485.21],[20230303,491.19],[20230306,485.85],[20230307,479.14],[20230308,479.48],[20230309,470.53],[20230310,461.56],[20230313,467.38],[20230314,471.55],[20230315,477.32],[20230316,478.04],[20230317,468.51],[20230320,469.31],[20230321,466.54],[20230322,458.48],[20230323,460.78],[20230324,471.53],[20230327,470.86],[20230328,467.19],[20230329,473.35],[20230330,469.26],[20230331,475.83],[20230403,479.52],[20230404,475.51],[20230405,476.95],[20230406,485.42],[20230411,483.57],[20230412,481.86],[20230413,488.12],[20230414,483.05],[20230417,489.28],[20230418,484.99],[20230419,490.05],[20230420,485.78],[20230421,490.66],[20230424,486.98],[20230425,479.78],[20230426,471.25],[20230427,473.33],[20230428,480.45],[20230502,480.09],[20230503,479.81],[20230504,477.51],[20230505,488.34],[20230508,484.48],[20230510,490.16],[20230511,488.98],[20230512,487.62],[20230515,494.46],[20230516,485.22],[20230517,487.94],[20230519,490.86],[20230522,494.89],[20230523,495],[20230524,488.68],[20230525,481.52],[20230526,482.89],[20230530,479.01],[20230531,483.56],[20230601,485.51],[20230602,489.83],[20230605,496.08],[20230606,498.1],[20230607,494.29],[20230608,495.97],[20230609,492.2],[20230612,496.79],[20230613,500.81],[20230614,496.81],[20230615,497.68],[20230616,488.35],[20230620,487.6],[20230621,486.02],[20230622,483.3],[20230626,471.64],[20230627,465.25],[20230628,469.6],[20230629,465.49],[20230630,472.59],[20230703,467.98],[20230705,470.59],[20230706,463.45],[20230707,459.58],[20230710,465.02],[20230711,463.51],[20230712,464.7],[20230713,460.43],[20230714,459.05],[20230717,463.21],[20230718,461.46],[20230719,464.62],[20230720,464.13],[20230721,469.26],[20230724,462.91],[20230725,463.05],[20230726,460.24],[20230727,455.7],[20230728,468.11],[20230731,467.26],[20230801,466.93],[20230802,461.72],[20230803,461.14],[20230804,461.66],[20230807,454.26],[20230808,457.93],[20230809,457.32],[20230810,457.84],[20230811,459.3],[20230814,461.92],[20230816,455.61],[20230817,452.21],[20230818,455.07],[20230821,459.61],[20230822,460.71],[20230823,467.27],[20230824,462.5],[20230825,466.23],[20230828,468.95],[20230829,473.09],[20230830,470.42],[20230831,468.41],[20230901,474.47],[20230905,472.41],[20230906,468.59],[20230907,468.95],[20230908,469.72],[20230911,471.97],[20230912,473.42],[20230913,469.05],[20230914,471.71],[20230915,472.58],[20230918,469.26],[20230919,468.65],[20230920,465.95],[20230921,463.43],[20230922,461.5],[20230925,460.88],[20230926,463.35],[20230927,466.71],[20230928,466.53],[20230929,460.96],[20231002,456.52],[20231003,454],[20231004,454.3],[20231005,460.36],[20231006,463.18],[20231009,463.16],[20231010,461.59],[20231011,463.22],[20231012,457.21],[20231013,464.59],[20231016,467.49],[20231017,464.94],[20231018,456.11],[20231019,448.82],[20231020,444.89],[20231023,437.47],[20231024,442.3],[20231025,437.07],[20231026,438.12],[20231027,427.01],[20231030,427.78],[20231031,427.95],[20231102,437.67],[20231103,444.2],[20231106,441.18],[20231107,445.16],[20231108,441.94],[20231109,429.86],[20231110,430.15],[20231113,431.04],[20231114,436.14],[20231115,428.47],[20231116,425.16],[20231117,429.21],[20231120,429.4],[20231121,424.43],[20231122,428.14],[20231124,429.45],[20231127,426.61],[20231128,422.7],[20231129,424.05],[20231130,430.75],[20231201,434.62],[20231204,435.18],[20231205,434.67],[20231206,435.39],[20231207,434.96],[20231208,435.24],[20231211,436.15],[20231212,436.31],[20231213,442.74],[20231214,436.88],[20231215,432.22],[20231218,433.38],[20231219,434.63],[20231220,430.88],[20231221,433.11],[20231222,432.32],[20231227,434.47],[20231228,434.29],[20231229,435.37],[20240102,440.56],[20240103,439.28],[20240104,441.27],[20240105,441.36],[20240108,445.91],[20240109,447.14],[20240110,450.75],[20240111,448.63],[20240112,450.85],[20240116,450.51],[20240117,448.34],[20240118,449.59],[20240119,449.37],[20240122,451.66],[20240123,450.8],[20240124,447.05],[20240125,447.72],[20240126,449.91],[20240129,454.87],[20240130,454.34],[20240131,454.78],[20240201,460.96],[20240202,455.22],[20240205,462.86],[20240206,466.01],[20240207,464.96],[20240208,464.67],[20240209,466.01],[20240212,465.63],[20240213,461.01],[20240214,468.67],[20240215,469.73],[20240216,469.95],[20240220,468.06],[20240221,467.32],[20240222,471.4],[20240223,473.39],[20240226,474.77],[20240227,474.11],[20240228,474.32],[20240229,470.23],[20240301,475.72],[20240304,475.15],[20240305,470.99],[20240306,472.26],[20240307,477.96],[20240308,475.49],[20240311,472.34],[20240312,476.39],[20240313,474.28],[20240314,472.91],[20240315,471.81],[20240318,472.48],[20240319,475.79],[20240320,475.43],[20240321,473.99],[20240322,475.55],[20240325,474.84],[20240326,475.34],[20240327,481.44],[20240328,482.55],[20240402,474.04],[20240403,473.63],[20240404,466],[20240405,469.43],[20240408,469.43],[20240409,467.69],[20240410,463.3],[20240411,467.8],[20240412,465.84],[20240415,464.56],[20240416,464.26],[20240417,463.12],[20240418,460.22],[20240419,462.2],[20240422,465.78],[20240423,471.11],[20240424,470.06],[20240425,467.78],[20240426,468.71],[20240429,469.9],[20240430,470.26],[20240502,471.39],[20240503,471.23],[20240506,471.34],[20240507,476.63],[20240508,476.73],[20240510,477.98],[20240513,477.46],[20240514,479.1],[20240515,483.4],[20240516,480.64],[20240517,481.06],[20240521,482.06],[20240522,483.25],[20240523,479.36],[20240524,478.69],[20240528,473],[20240529,469.83],[20240530,473.12],[20240531,477.37],[20240603,479.99],[20240604,481.2],[20240605,483.16],[20240606,486.45],[20240607,484.58],[20240610,491.57],[20240611,491.29],[20240612,491.79],[20240613,489.21],[20240614,492.58],[20240617,489.6],[20240618,490.12],[20240620,490.35],[20240621,493.18],[20240624,496.14],[20240625,498.95],[20240626,497.84],[20240627,496.74],[20240628,494.44],[20240701,491.59],[20240702,490.28],[20240703,486.93],[20240705,488.52],[20240708,488.21],[20240709,489.78],[20240710,494.16],[20240711,495.79],[20240712,498.36],[20240715,495.41],[20240716,498.43],[20240717,493.9],[20240718,483.94],[20240719,487.85],[20240722,491.65],[20240723,493.22],[20240724,495.4],[20240725,492.89],[20240726,493.95],[20240729,495.91],[20240730,494.5],[20240731,496.68],[20240801,502.13],[20240802,496.66],[20240805,478.17],[20240806,482.82],[20240807,478.46],[20240808,486.36],[20240809,491.54],[20240812,489.38],[20240813,495.15],[20240814,494.19],[20240816,498.73],[20240819,500.5],[20240820,500.69],[20240821,499.87],[20240822,500.27],[20240823,503.28],[20240826,500.49],[20240827,501.81],[20240828,504.49],[20240829,506.71],[20240830,510.12],[20240903,507.9],[20240904,505.97],[20240905,496.4],[20240906,494.62],[20240909,499.39],[20240910,498.75],[20240911,499.05],[20240912,502.14],[20240913,501.67],[20240916,501.44],[20240917,496.01],[20240918,494.93],[20240919,497],[20240920,493.29],[20240923,491.91],[20240924,490.86],[20240925,486.23],[20240926,488.88],[20240927,487.58],[20240930,485.77],[20241001,488.87],[20241002,487.07],[20241003,483.15]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.63],[20241004,1617.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.419,29€ |
| 2021 | 1.533,62€ |
| 2022 | 1.238,57€ |
| 2023 | 1.180,10€ |
| 2024 | 1.296,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,06% |
| 3 M | 0,24% |
| 6 M | 4,25% |
| lfd. Jahr | 12,41% |
| 1 Jahr | 5,66% |
| 3 Jahre | -8,10% |
| 5 Jahre | 33,83% |
| 10 Jahre | 52,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 421,02% |
Der Fonds strebt ein langfristiges Kapitalwachstum durch Investitionen in globale Biotech-Wertpapiere an. Der Fonds investiert mindestens zwei Drittel des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen der Biotechnologiebranche oder von Unternehmen, deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 7,90% |
| Novo Nordisk | 7,60% |
| UnitedHealth Group | 6,00% |
| Merck & Co | 5,00% |
| Abbott Laboratories | 3,30% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 41.9287 | 36.447600 |
| 10.2020 - 10.2021 | 8.0555 | 5.490500 |
| 10.2021 - 10.2022 | -19.2388 | -4.165100 |
| 10.2022 - 10.2023 | -4.7205 | -6.293700 |
| 10.2023 - 10.2024 | 9.8475 | 14.632600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,36% | 13,14% | 16,54% | 21,87% |
| Sharpe Ratio | 0,12 | -0,41 | 0,29 | 0,19 |
| Tracking Error | 15,60% | 9,44% | 8,21% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,66 | 0,84 | 0,99 |
| Treynor Ratio | 3,92 | -8,10 | 5,70 | 4,19 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| ELI LILLY | 7,90% |
| Novo Nordisk | 7,60% |
| UnitedHealth Group | 6,00% |
| Merck & Co | 5,00% |
| Abbott Laboratories | 3,30% |
| Thermo Fisher | 3,30% |
| AstraZeneca | 3,20% |
| BOSTON SCIENTIFIC | 3,20% |
| Danaher | 3,00% |
| Amgen | 2,90% |
Länderverteilung (10. 10. 2024)
| USA | 71,00% |
| Dänemark | 9,40% |
| Welt | 6,10% |
| Schweiz | 5,80% |
| Großbritannien | 2,40% |
| Kasse | 1,50% |
| Schweden | 1,50% |
| Spanien | 1,20% |
| Niederlande | 1,10% |
Branchenverteilung (10. 10. 2024)
| Divers | 98,50% |
| Kasse | 1,50% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Dr. Christian Lach Herr Samuel Stursberg Herr Dr. Lukas Leu |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,90 Mio. EUR |