Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPR7
ISIN: IE00B5MJYY16
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 07. 2024)
406,45 €
0,39 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5MJYY16","name":"Invesco STOXX Europe 600 Optimised Health Care UCITS ETF","currency":"EUR"},"ts":[[20190726,267.52],[20190729,268.87],[20190730,265.6],[20190731,266.73],[20190801,269.88],[20190802,266.38],[20190805,260.69],[20190806,259.98],[20190807,261.37],[20190808,267.68],[20190809,268.22],[20190812,268.07],[20190813,270.09],[20190814,266.83],[20190815,266.34],[20190816,269.74],[20190819,272.05],[20190820,271.67],[20190821,274.76],[20190822,273.8],[20190823,272.86],[20190826,271.63],[20190827,273.43],[20190828,273.01],[20190829,274.74],[20190830,275.73],[20190902,277.96],[20190903,278.15],[20190904,278.72],[20190905,276.23],[20190906,277.82],[20190909,272.59],[20190910,269.37],[20190911,272.13],[20190912,271.82],[20190913,271.01],[20190916,269.97],[20190917,272.08],[20190918,272.7],[20190919,275.17],[20190920,277.74],[20190923,277.23],[20190924,279.32],[20190925,277.53],[20190926,278.57],[20190927,278.12],[20190930,278.25],[20191001,273.63],[20191002,265.95],[20191003,267.2],[20191004,270.19],[20191007,272.5],[20191008,270.04],[20191009,271.15],[20191010,269.39],[20191011,271.63],[20191014,272.39],[20191015,274.34],[20191016,273.48],[20191017,274.63],[20191018,273.03],[20191021,272.32],[20191022,272.53],[20191023,272.98],[20191024,277.17],[20191025,278.13],[20191028,279.01],[20191029,279.51],[20191030,283.18],[20191031,282.38],[20191101,283.61],[20191104,285.46],[20191105,283.88],[20191106,284.5],[20191107,283.95],[20191108,284.91],[20191111,285.07],[20191112,285.56],[20191113,287.08],[20191114,285.71],[20191115,286.36],[20191118,288.41],[20191119,287.26],[20191120,285.77],[20191121,285.71],[20191122,286.56],[20191125,291.01],[20191126,292.16],[20191127,292.82],[20191128,292.47],[20191129,291.94],[20191202,287.18],[20191203,286.82],[20191204,289.55],[20191205,289.49],[20191206,290.82],[20191209,289.66],[20191210,291.67],[20191211,292.2],[20191212,291.42],[20191213,292.51],[20191216,296.53],[20191217,295.46],[20191218,295.14],[20191219,297.13],[20191220,299.97],[20191223,300.71],[20191224,301.15],[20191227,301],[20191230,297.9],[20191231,297.74],[20200102,298.75],[20200103,298.56],[20200106,297.57],[20200107,298.7],[20200108,300.09],[20200109,302.77],[20200110,303.77],[20200113,302.45],[20200114,303.18],[20200115,306.72],[20200116,305.38],[20200117,309.37],[20200120,309.31],[20200121,310.81],[20200122,309.54],[20200123,308.51],[20200124,309.19],[20200127,303.62],[20200128,306.23],[20200129,308.37],[20200130,305],[20200131,302.04],[20200203,303.29],[20200204,307.38],[20200205,312.14],[20200206,314.19],[20200207,313.27],[20200210,314.68],[20200211,316.6],[20200212,316.39],[20200213,317.37],[20200214,315.78],[20200217,316.54],[20200218,318.29],[20200219,320.9],[20200220,318.87],[20200221,318.71],[20200224,308.29],[20200225,302.46],[20200226,303.12],[20200227,294.84],[20200228,283.47],[20200302,286.43],[20200303,291.35],[20200304,297.78],[20200305,296.23],[20200306,285.3],[20200309,270.73],[20200310,266.82],[20200311,265.81],[20200312,241.93],[20200313,242.29],[20200316,240.47],[20200317,246.49],[20200318,242.55],[20200319,251.1],[20200320,249.06],[20200323,237.86],[20200324,250.79],[20200325,255.7],[20200326,260.56],[20200327,258.25],[20200330,266.19],[20200331,270],[20200401,268.11],[20200402,268.69],[20200403,270.98],[20200406,277.65],[20200407,276.5],[20200408,275.07],[20200409,277.28],[20200414,283.21],[20200415,279.34],[20200416,286.02],[20200417,290.71],[20200420,296.5],[20200421,292.51],[20200422,296.33],[20200423,298.94],[20200424,298.42],[20200427,303.5],[20200428,303.2],[20200429,299.77],[20200430,297.48],[20200504,294.01],[20200505,300.35],[20200506,303.64],[20200507,301.81],[20200508,302.13],[20200511,304.35],[20200512,306.89],[20200513,305.71],[20200514,298.88],[20200515,299.56],[20200518,306.51],[20200519,304.72],[20200520,308.52],[20200521,306.45],[20200522,306.65],[20200525,311.87],[20200526,307.68],[20200527,300.72],[20200528,309.49],[20200529,306.4],[20200601,307.59],[20200602,307.14],[20200603,308.13],[20200604,304.28],[20200605,306.56],[20200608,304.8],[20200609,306.19],[20200610,307.37],[20200611,299.99],[20200612,299.29],[20200615,300.38],[20200616,308.33],[20200617,313.47],[20200618,310.42],[20200619,314.5],[20200622,311.61],[20200623,315.54],[20200624,307.24],[20200625,309.57],[20200626,307.75],[20200629,306.88],[20200630,305.4],[20200701,308.22],[20200702,311.79],[20200703,309.86],[20200706,313.43],[20200707,311.01],[20200708,309.02],[20200709,308.36],[20200710,307.84],[20200713,310.99],[20200714,307.53],[20200715,315.79],[20200716,312.73],[20200717,315.41],[20200720,319.38],[20200721,316.67],[20200722,312.78],[20200723,312.1],[20200724,305.34],[20200727,305.14],[20200728,307.5],[20200729,306.69],[20200730,302.44],[20200731,299.81],[20200803,305.79],[20200804,301.57],[20200805,299.48],[20200806,297.64],[20200807,299.69],[20200810,298.34],[20200811,301.22],[20200812,305.1],[20200813,303.59],[20200814,299.52],[20200817,303.16],[20200818,300.91],[20200819,302.75],[20200820,301.12],[20200821,299.95],[20200824,302.26],[20200825,302.08],[20200826,302.98],[20200827,299.5],[20200828,296.15],[20200831,296.44],[20200901,294.46],[20200902,300.75],[20200903,294.64],[20200904,290.28],[20200907,296.62],[20200908,295],[20200909,299.98],[20200910,297.59],[20200911,299.6],[20200914,299.48],[20200915,303.99],[20200916,304.81],[20200917,305.48],[20200918,307.41],[20200921,300.87],[20200922,300.01],[20200923,302.53],[20200924,298.39],[20200925,299.17],[20200928,302.34],[20200929,301.48],[20200930,300.41],[20201001,298.67],[20201002,298.69],[20201005,301.19],[20201006,298.27],[20201007,296.31],[20201008,299.51],[20201009,303.05],[20201012,305.01],[20201013,304.16],[20201014,302.31],[20201015,295.94],[20201016,300.03],[20201019,298.02],[20201020,295.65],[20201021,290.83],[20201022,290.34],[20201023,290.74],[20201026,289.6],[20201027,288.44],[20201028,281.3],[20201029,279.8],[20201030,277.91],[20201102,281.77],[20201103,286.5],[20201104,300.39],[20201105,301.15],[20201106,298.95],[20201109,299.89],[20201110,298.22],[20201111,303.56],[20201112,302.12],[20201113,301.44],[20201116,301.38],[20201117,297.41],[20201118,296.36],[20201119,295.42],[20201120,297.56],[20201123,294.27],[20201124,292.08],[20201125,291.66],[20201126,293.88],[20201127,295.27],[20201130,295.6],[20201201,294.28],[20201202,294.38],[20201203,291.43],[20201204,293.42],[20201207,293.52],[20201208,295.16],[20201209,295.04],[20201210,295.22],[20201211,293.43],[20201214,293.12],[20201215,289.61],[20201216,294.14],[20201217,294.01],[20201218,294.89],[20201221,288.71],[20201222,291.33],[20201223,290.19],[20201224,290.1],[20201228,292.23],[20201229,295.54],[20201230,295.17],[20201231,294.83],[20210104,297.65],[20210105,296.53],[20210106,295.92],[20210107,295.05],[20210108,298.49],[20210111,299.07],[20210112,297.35],[20210113,299.89],[20210114,302.31],[20210115,303.76],[20210118,304.06],[20210119,306.71],[20210120,306.77],[20210121,305.55],[20210122,306.29],[20210125,308.21],[20210126,308.05],[20210127,305.06],[20210128,303.03],[20210129,296.45],[20210201,299.67],[20210202,301.99],[20210203,300.53],[20210204,304.39],[20210205,303.93],[20210208,303.81],[20210209,305.67],[20210210,304.3],[20210211,305.18],[20210212,308.82],[20210215,309.94],[20210216,308.88],[20210217,307.31],[20210218,304.5],[20210219,301.33],[20210222,298.19],[20210223,294.57],[20210224,295.06],[20210225,292.16],[20210226,289.22],[20210301,293.45],[20210302,293.34],[20210303,288.5],[20210304,287.87],[20210305,285.41],[20210308,290],[20210309,293.49],[20210310,296.54],[20210311,295.73],[20210312,293.25],[20210315,296.12],[20210316,300.38],[20210317,297.16],[20210318,298.25],[20210319,298.26],[20210322,301.34],[20210323,300.55],[20210324,297.73],[20210325,299.73],[20210326,300.57],[20210329,302.71],[20210330,301.2],[20210331,301.77],[20210401,302.03],[20210406,303.53],[20210407,300.88],[20210408,304.65],[20210409,306.85],[20210412,304.95],[20210413,305.02],[20210414,305.13],[20210415,308.68],[20210416,309.83],[20210419,311.21],[20210420,309.46],[20210421,314],[20210422,314.82],[20210423,311.57],[20210426,310.9],[20210427,309.85],[20210428,309.72],[20210429,308.84],[20210430,311.15],[20210503,312.83],[20210504,308.86],[20210505,311.36],[20210506,309.38],[20210507,312.53],[20210510,311.68],[20210511,307.12],[20210512,309.93],[20210513,311.22],[20210514,312.92],[20210517,315.31],[20210518,314.75],[20210519,312.18],[20210520,316.78],[20210521,318.85],[20210524,318.82],[20210525,318.08],[20210526,318.81],[20210527,316.01],[20210528,318.32],[20210531,316.16],[20210601,315.56],[20210602,314.94],[20210603,316.13],[20210604,319.32],[20210607,321.01],[20210608,320.96],[20210609,326.8],[20210610,329.96],[20210611,332.1],[20210614,332.38],[20210615,332.99],[20210616,334.65],[20210617,335.09],[20210618,333.5],[20210621,333.23],[20210622,332.17],[20210623,329.92],[20210624,332.81],[20210625,334.19],[20210628,336.15],[20210629,336.29],[20210630,335.72],[20210701,336.82],[20210702,337.16],[20210705,335.69],[20210706,337.85],[20210707,340.83],[20210708,338.38],[20210709,339.17],[20210712,342.54],[20210713,342.57],[20210714,341.85],[20210715,337.89],[20210716,339.18],[20210719,336.45],[20210720,336.5],[20210721,338.5],[20210722,340.67],[20210723,344.05],[20210726,339.71],[20210727,338.77],[20210728,342.3],[20210729,342.18],[20210730,343.96],[20210802,345.38],[20210803,346.53],[20210804,347.58],[20210805,349.89],[20210806,346.61],[20210809,349.78],[20210810,349.11],[20210811,349.67],[20210812,352.07],[20210813,353.24],[20210816,354.63],[20210817,358.25],[20210818,361.6],[20210819,359.82],[20210820,361.37],[20210823,361.66],[20210824,358.29],[20210825,356.4],[20210826,356.3],[20210827,356.53],[20210830,356.47],[20210831,355.4],[20210901,356.57],[20210902,359.24],[20210903,356.85],[20210906,359.68],[20210907,356.19],[20210908,351.89],[20210909,349.17],[20210910,346.8],[20210913,344.32],[20210914,347.04],[20210915,344.72],[20210916,346.35],[20210917,344.26],[20210920,345.54],[20210921,349.88],[20210922,348.72],[20210923,350.84],[20210924,347.37],[20210927,342.42],[20210928,335.75],[20210929,339.86],[20210930,341.71],[20211001,338.46],[20211004,338.85],[20211005,340.06],[20211006,338.85],[20211007,342.79],[20211008,342.14],[20211011,342.96],[20211012,341.38],[20211013,344.26],[20211014,345.56],[20211015,347.44],[20211018,346.26],[20211019,348.17],[20211020,350.62],[20211021,353.18],[20211022,354.93],[20211025,355.86],[20211026,356.95],[20211027,354.36],[20211028,357.38],[20211029,358.16],[20211101,362.56],[20211102,367.03],[20211103,368.6],[20211104,370.76],[20211105,364.03],[20211108,365.64],[20211109,365.42],[20211110,366.28],[20211111,366.82],[20211112,365.11],[20211115,365.39],[20211116,364.28],[20211117,365.51],[20211118,363.18],[20211119,364.68],[20211122,362.08],[20211123,355.73],[20211124,355.56],[20211125,356.53],[20211126,352.51],[20211129,351.82],[20211130,349.4],[20211201,351.77],[20211202,347.69],[20211203,345.93],[20211206,348.33],[20211207,354.34],[20211208,355.12],[20211209,357.17],[20211210,357.23],[20211213,357.8],[20211214,352.95],[20211215,356.9],[20211216,362.39],[20211217,361.71],[20211220,355.61],[20211221,359.11],[20211222,363.08],[20211223,364.3],[20211224,364.2],[20211227,367.17],[20211228,369.49],[20211229,368.67],[20211230,369.9],[20211231,369.22],[20220103,367.47],[20220104,362.94],[20220105,361.88],[20220106,356.82],[20220107,355.45],[20220110,350.26],[20220111,354.17],[20220112,351.89],[20220113,348.39],[20220114,347.06],[20220117,352.12],[20220118,348.82],[20220119,350.02],[20220120,352.08],[20220121,346.41],[20220124,332.8],[20220125,335.51],[20220126,338.27],[20220127,344.68],[20220128,343.87],[20220131,344.9],[20220201,348.1],[20220202,349.54],[20220203,341.44],[20220204,336.72],[20220207,339.6],[20220208,337.27],[20220209,342.4],[20220210,342.67],[20220211,338],[20220214,333.07],[20220215,340.5],[20220216,341.61],[20220217,340.22],[20220218,336.85],[20220221,335.69],[20220222,336.44],[20220223,337.4],[20220224,332.15],[20220225,342.17],[20220228,344.99],[20220301,346.11],[20220302,346.97],[20220303,341.58],[20220304,335.32],[20220307,333.56],[20220308,330.83],[20220309,341.5],[20220310,338.92],[20220311,341.5],[20220314,345.51],[20220315,344.82],[20220316,351.38],[20220317,356],[20220318,358.94],[20220321,359.61],[20220322,360.22],[20220323,359.16],[20220324,358.81],[20220325,359.08],[20220328,361.43],[20220329,364.83],[20220330,367.05],[20220331,365.41],[20220401,367.7],[20220404,373.15],[20220405,378.29],[20220406,378.79],[20220407,383.81],[20220408,388.77],[20220411,388.55],[20220412,382.27],[20220413,382.74],[20220414,383.41],[20220419,378.54],[20220420,377.49],[20220421,376.1],[20220422,370.23],[20220425,366.88],[20220426,364.1],[20220427,367.68],[20220428,366.83],[20220429,369.61],[20220502,365.82],[20220503,365.77],[20220504,360.12],[20220505,360.65],[20220506,354.19],[20220509,345.17],[20220510,348.27],[20220511,346.15],[20220512,344.52],[20220513,351.23],[20220516,353.89],[20220517,355.86],[20220518,352.29],[20220519,350.31],[20220520,356.79],[20220523,358.48],[20220524,356.94],[20220525,356.99],[20220526,357.15],[20220527,359.86],[20220530,361.75],[20220531,359.18],[20220601,355.25],[20220602,355.91],[20220603,355.8],[20220606,354.69],[20220607,356.34],[20220608,357.19],[20220609,351.68],[20220610,345.76],[20220613,339.45],[20220614,333.42],[20220615,335.47],[20220616,330.23],[20220617,332.93],[20220620,335.13],[20220621,334.27],[20220622,335.92],[20220623,337.8],[20220624,349.14],[20220627,350.88],[20220628,349.27],[20220629,351.13],[20220630,348.14],[20220701,350.02],[20220704,352.29],[20220705,351.8],[20220706,357.61],[20220707,359.55],[20220708,359.89],[20220711,361.94],[20220712,360.56],[20220713,357.1],[20220714,353.95],[20220715,362.43],[20220718,359.92],[20220719,363.9],[20220720,361.15],[20220721,363.22],[20220722,362.88],[20220725,361.16],[20220726,366.77],[20220727,364.11],[20220728,364.89],[20220729,363.29],[20220801,360.75],[20220802,362.36],[20220803,359.41],[20220804,358.99],[20220805,355.75],[20220808,355.77],[20220809,355.07],[20220810,351.16],[20220811,347.9],[20220812,348.79],[20220815,351.13],[20220816,348.83],[20220817,346.45],[20220818,346.78],[20220819,348.93],[20220822,350.01],[20220823,344.46],[20220824,347.68],[20220825,348.75],[20220826,344.68],[20220829,339.65],[20220830,337.2],[20220831,334.17],[20220901,329.54],[20220902,333.67],[20220905,333.97],[20220906,334.07],[20220907,332.04],[20220908,335.24],[20220909,338.87],[20220912,342.12],[20220913,336.46],[20220914,333.73],[20220915,331.33],[20220916,326.05],[20220919,323.73],[20220920,320.86],[20220921,322.26],[20220922,314.88],[20220923,312.79],[20220926,310.63],[20220927,311.77],[20220928,316.94],[20220929,313.29],[20220930,316.68],[20221003,318.06],[20221004,325.11],[20221005,324.07],[20221006,322.66],[20221007,320.71],[20221010,318.2],[20221011,320.37],[20221012,319.61],[20221013,318.75],[20221014,322.45],[20221017,326.48],[20221018,327.27],[20221019,322.27],[20221020,321.8],[20221021,320.3],[20221024,324.83],[20221025,328.02],[20221026,331.71],[20221027,328.23],[20221028,332.81],[20221031,335.5],[20221101,334.25],[20221102,337.23],[20221103,334.33],[20221104,334.84],[20221107,333.84],[20221108,335.39],[20221109,336.8],[20221110,344.57],[20221111,336.88],[20221114,338.7],[20221115,339.77],[20221116,337.36],[20221117,334.79],[20221118,339.26],[20221121,342.68],[20221122,343.23],[20221123,343.81],[20221124,345.78],[20221125,346.48],[20221128,347.48],[20221129,346.41],[20221130,347.56],[20221201,351.43],[20221202,351.47],[20221205,349.86],[20221206,345.62],[20221207,349.1],[20221208,348.68],[20221209,350.99],[20221212,350.42],[20221213,353.3],[20221214,355.28],[20221215,346.94],[20221216,341.34],[20221219,340.77],[20221220,339.28],[20221221,344.08],[20221222,342.85],[20221223,342.72],[20221227,341.84],[20221228,341.78],[20221229,345.17],[20221230,341.14],[20230103,348.04],[20230104,350.25],[20230105,347.72],[20230106,350.13],[20230109,350.86],[20230110,348.8],[20230111,347.35],[20230112,346.83],[20230113,351.32],[20230116,354.5],[20230117,354.81],[20230118,354.31],[20230119,350.95],[20230120,349.75],[20230123,350.29],[20230124,345.82],[20230125,346.08],[20230126,345.38],[20230127,345.58],[20230130,347.07],[20230131,344.53],[20230201,341.07],[20230202,341.76],[20230203,345.89],[20230206,347.52],[20230207,350.04],[20230208,353.99],[20230209,353.58],[20230210,350.55],[20230213,352.68],[20230214,353.45],[20230215,353.48],[20230216,350.84],[20230217,352.74],[20230220,353.64],[20230221,355.29],[20230222,354.48],[20230223,352.79],[20230224,349.8],[20230227,350.84],[20230228,345.27],[20230301,341.49],[20230302,343.66],[20230303,345.75],[20230306,344.96],[20230307,343.9],[20230308,341.9],[20230309,343.04],[20230310,340.16],[20230313,337.49],[20230314,339.96],[20230315,339.48],[20230316,341.51],[20230317,340.53],[20230320,340.49],[20230321,342.82],[20230322,343.37],[20230323,345.18],[20230324,346.12],[20230327,352.61],[20230328,351.19],[20230329,353.35],[20230330,355.4],[20230331,357.72],[20230403,356.83],[20230404,357.31],[20230405,363.58],[20230406,367.87],[20230411,367.58],[20230412,369],[20230413,372.01],[20230414,373.69],[20230417,375.2],[20230418,374.21],[20230419,372.84],[20230420,372.32],[20230421,378.23],[20230424,379.25],[20230425,380.87],[20230426,372.43],[20230427,371.55],[20230428,373.63],[20230502,372.66],[20230503,375.54],[20230504,376.16],[20230505,378.14],[20230508,380.02],[20230509,378.9],[20230510,377.72],[20230511,379.29],[20230512,381.12],[20230515,381.71],[20230516,380.02],[20230517,377.34],[20230518,377.96],[20230519,380.86],[20230522,381.44],[20230523,379.27],[20230524,373.97],[20230525,370.79],[20230526,374.43],[20230529,374.62],[20230530,368.93],[20230531,366.98],[20230601,367.79],[20230602,371.69],[20230605,371.5],[20230606,375.48],[20230607,370.78],[20230608,371.05],[20230609,369.6],[20230612,369.12],[20230613,368.19],[20230614,367.69],[20230615,368.61],[20230616,372.32],[20230619,366.02],[20230620,365.55],[20230621,363.76],[20230622,363.12],[20230623,365.92],[20230626,362.1],[20230627,358.14],[20230628,361.82],[20230629,361.09],[20230630,365.96],[20230703,359.78],[20230704,361.46],[20230705,362.47],[20230706,355.12],[20230707,351.62],[20230710,352.36],[20230711,352.69],[20230712,354.99],[20230713,356.19],[20230714,357.51],[20230717,357.71],[20230718,362.11],[20230719,364.19],[20230720,369.81],[20230721,370.67],[20230724,369.1],[20230725,369.85],[20230726,366.82],[20230727,371.23],[20230728,369.22],[20230731,373.28],[20230801,370.95],[20230802,366.56],[20230803,362.7],[20230804,361.58],[20230807,363.06],[20230808,371.22],[20230809,371.88],[20230810,374.13],[20230811,371.46],[20230814,372.68],[20230815,370.21],[20230816,369.56],[20230817,369.17],[20230818,365.78],[20230821,366.82],[20230822,369.58],[20230823,372.55],[20230824,370.64],[20230825,369.79],[20230828,371.87],[20230829,374.32],[20230830,372.97],[20230831,371.59],[20230901,372.72],[20230904,372.64],[20230905,371.96],[20230906,368.96],[20230907,372.47],[20230908,372.55],[20230911,373.19],[20230912,373.26],[20230913,371.02],[20230914,377.24],[20230915,377.82],[20230918,370.87],[20230919,368.97],[20230920,374.78],[20230921,368.02],[20230922,366.86],[20230925,366.73],[20230926,366.05],[20230927,364.14],[20230928,363.34],[20230929,364.77],[20231002,361.77],[20231003,358.54],[20231004,359.36],[20231005,360.55],[20231006,362.83],[20231009,362.38],[20231010,366.7],[20231011,367.61],[20231012,369.37],[20231013,366.2],[20231016,365.67],[20231017,364.38],[20231018,358.83],[20231019,350.21],[20231020,349.4],[20231023,347.42],[20231024,350.21],[20231025,350.67],[20231026,346.77],[20231027,336.06],[20231030,338.93],[20231031,340.55],[20231101,343.67],[20231102,346.17],[20231103,344.88],[20231106,345.65],[20231107,345.91],[20231108,348.14],[20231109,347.91],[20231110,342.93],[20231113,345.76],[20231114,348.18],[20231115,346.26],[20231116,345.61],[20231117,349.54],[20231120,346.84],[20231121,348.41],[20231122,348.78],[20231123,350.91],[20231124,351.81],[20231127,349.53],[20231128,345.2],[20231129,346.63],[20231130,349.54],[20231201,352.14],[20231204,353.78],[20231205,352.84],[20231206,352.49],[20231207,350.07],[20231208,352.26],[20231211,353.79],[20231212,353.22],[20231213,355.53],[20231214,356.74],[20231215,354.74],[20231218,356.19],[20231219,357.24],[20231220,356.95],[20231221,357.14],[20231222,358.51],[20231225,358.51],[20231226,358.51],[20231227,358.53],[20231228,360.19],[20231229,361.27],[20240102,363.53],[20240103,365.7],[20240104,369.46],[20240105,369.02],[20240108,371.52],[20240109,374.21],[20240110,374.3],[20240111,371.57],[20240112,373.99],[20240115,371.05],[20240116,370.92],[20240117,368.01],[20240118,366.74],[20240119,366],[20240122,368.51],[20240123,365.28],[20240124,366.35],[20240125,365.04],[20240126,370.18],[20240129,371.24],[20240130,370.36],[20240131,371.12],[20240201,368.25],[20240202,365.76],[20240205,368.84],[20240206,371.02],[20240207,371.15],[20240208,364.83],[20240209,367.2],[20240212,366.25],[20240213,364.94],[20240214,367.94],[20240215,369.88],[20240216,372.22],[20240219,374.95],[20240220,373.54],[20240221,371.42],[20240222,375.85],[20240223,378.58],[20240226,377.38],[20240227,377.13],[20240228,375.36],[20240229,373.23],[20240301,376.53],[20240304,377.2],[20240305,376.51],[20240306,376.84],[20240307,384.04],[20240308,384.16],[20240311,385.07],[20240312,386.75],[20240313,385.42],[20240314,385.4],[20240315,380.47],[20240318,379.6],[20240319,379.26],[20240320,379.07],[20240321,380.89],[20240322,382],[20240325,381.58],[20240326,382.39],[20240327,384.57],[20240328,386.1],[20240402,379.35],[20240403,379.72],[20240404,379.37],[20240405,375.9],[20240408,376.36],[20240409,376.1],[20240410,376.28],[20240411,377.93],[20240412,378.95],[20240415,379.66],[20240416,375],[20240417,372.72],[20240418,370.93],[20240419,372.94],[20240422,378.52],[20240423,383.42],[20240424,379.9],[20240425,381.05],[20240426,384.26],[20240429,386.84],[20240430,386.19],[20240501,386.19],[20240502,384.95],[20240503,385.01],[20240506,385.01],[20240507,389.26],[20240508,391.32],[20240509,391.69],[20240510,394.86],[20240513,396.76],[20240514,396.93],[20240515,399.94],[20240516,399.48],[20240517,398.13],[20240520,398.08],[20240521,398.5],[20240522,399.44],[20240523,399.16],[20240524,396.22],[20240527,396.98],[20240528,392.42],[20240529,390.06],[20240530,392.28],[20240531,396.03],[20240603,394.4],[20240604,396.67],[20240605,400.25],[20240606,403.81],[20240607,404.91],[20240610,404.38],[20240611,402.18],[20240612,403.71],[20240613,402],[20240614,403.02],[20240617,399.05],[20240618,401.04],[20240619,399.4],[20240620,402.53],[20240621,402.47],[20240624,405.82],[20240625,406.4],[20240626,404.69],[20240627,401.06],[20240628,400.28],[20240701,399.93],[20240702,397.05],[20240703,395.62],[20240704,398.59],[20240705,398.84],[20240708,399.78],[20240709,397.86],[20240710,401.35],[20240711,404.98],[20240712,407.81],[20240715,403.38],[20240716,403.12],[20240717,404],[20240718,402.88],[20240719,400.8],[20240722,404.98],[20240723,404.86],[20240724,406.45]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.150,13€ |
2021 | 1.267,89€ |
2022 | 1.350,56€ |
2023 | 1.373,70€ |
2024 | 1.512,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,15% |
3 M | 6,99% |
6 M | 10,94% |
lfd. Jahr | 12,50% |
1 Jahr | 10,12% |
3 Jahre | 18,13% |
5 Jahre | 53,10% |
10 Jahre | 106,71% |
Entwicklung p.a. | 11,38% |
Wertentwicklung seit Auflage | 406,72% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Entwicklung der Nettogesamtrendite des STOXX Europe 600 Optimised Health Care Index abzubilden. Der Index ist repräsentativ für den Gesundheitssektor des europäischen Marktes. Der Index wird vom STOXX Europe 600 Supersector Health Care Index abgeleitet.
Die fünf größten Wertpapierbestände in diesem Fonds
ASTRAZENECA ORD | 11,68% |
NOVARTIS N ORD | 10,19% |
NOVO NORDISK ORD | 9,86% |
ROCHE HOLDING PAR | 9,32% |
SANOFI ORD | 8,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.0128 | 15.615600 |
07.2020 - 07.2021 | 10.2389 | 16.500600 |
07.2021 - 07.2022 | 6.5201 | -6.640500 |
07.2022 - 07.2023 | 1.7138 | -5.419200 |
07.2023 - 07.2024 | 10.1187 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,89% | 12,77% | 13,06% | 13,36% |
Sharpe Ratio | 0,57 | 0,39 | 0,66 | 0,55 |
Tracking Error | 7,16% | 8,16% | 7,99% | 8,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,85 | 0,82 | 0,80 |
Treynor Ratio | 8,48 | 5,85 | 10,41 | 9,23 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ASTRAZENECA ORD | 11,68% |
NOVARTIS N ORD | 10,19% |
NOVO NORDISK ORD | 9,86% |
ROCHE HOLDING PAR | 9,32% |
SANOFI ORD | 8,58% |
GSK ORD | 7,45% |
ESSILORLUXOTTICA ORD | 4,90% |
ALCON ORD | 3,42% |
LONZA GROUP ORD | 3,08% |
BAYER N ORD | 2,31% |
Länderverteilung (26. 07. 2024)
Schweiz | 30,40% |
Dänemark | 15,40% |
Großbritannien | 15,30% |
Frankreich | 14,70% |
Deutschland | 8,20% |
USA | 8,20% |
Niederlande | 3,30% |
Welt | 2,20% |
Belgien | 1,30% |
Italien | 1,00% |
Branchenverteilung (26. 07. 2024)
Gesundheit / Healthcare | 96,20% |
Konsumgüter nicht-zyklisch | 2,20% |
Grundstoffe | 1,60% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 08.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2,03 Mio. EUR |