Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPR7
ISIN: IE00B5MJYY16
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 12. 2024)
395,63 €
-0,07 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5MJYY16","name":"Invesco STOXX Europe 600 Optimised Health Care UCITS ETF","currency":"EUR"},"ts":[[20191209,289.66],[20191210,291.67],[20191211,292.2],[20191212,291.42],[20191213,292.51],[20191216,296.53],[20191217,295.46],[20191218,295.14],[20191219,297.13],[20191220,299.97],[20191223,300.71],[20191224,301.15],[20191227,301],[20191230,297.9],[20191231,297.74],[20200102,298.75],[20200103,298.56],[20200106,297.57],[20200107,298.7],[20200108,300.09],[20200109,302.77],[20200110,303.77],[20200113,302.45],[20200114,303.18],[20200115,306.72],[20200116,305.38],[20200117,309.37],[20200120,309.31],[20200121,310.81],[20200122,309.54],[20200123,308.51],[20200124,309.19],[20200127,303.62],[20200128,306.23],[20200129,308.37],[20200130,305],[20200131,302.04],[20200203,303.29],[20200204,307.38],[20200205,312.14],[20200206,314.19],[20200207,313.27],[20200210,314.68],[20200211,316.6],[20200212,316.39],[20200213,317.37],[20200214,315.78],[20200217,316.54],[20200218,318.29],[20200219,320.9],[20200220,318.87],[20200221,318.71],[20200224,308.29],[20200225,302.46],[20200226,303.12],[20200227,294.84],[20200228,283.47],[20200302,286.43],[20200303,291.35],[20200304,297.78],[20200305,296.23],[20200306,285.3],[20200309,270.73],[20200310,266.82],[20200311,265.81],[20200312,241.93],[20200313,242.29],[20200316,240.47],[20200317,246.49],[20200318,242.55],[20200319,251.1],[20200320,249.06],[20200323,237.86],[20200324,250.79],[20200325,255.7],[20200326,260.56],[20200327,258.25],[20200330,266.19],[20200331,270],[20200401,268.11],[20200402,268.69],[20200403,270.98],[20200406,277.65],[20200407,276.5],[20200408,275.07],[20200409,277.28],[20200414,283.21],[20200415,279.34],[20200416,286.02],[20200417,290.71],[20200420,296.5],[20200421,292.51],[20200422,296.33],[20200423,298.94],[20200424,298.42],[20200427,303.5],[20200428,303.2],[20200429,299.77],[20200430,297.48],[20200504,294.01],[20200505,300.35],[20200506,303.64],[20200507,301.81],[20200508,302.13],[20200511,304.35],[20200512,306.89],[20200513,305.71],[20200514,298.88],[20200515,299.56],[20200518,306.51],[20200519,304.72],[20200520,308.52],[20200521,306.45],[20200522,306.65],[20200525,311.87],[20200526,307.68],[20200527,300.72],[20200528,309.49],[20200529,306.4],[20200601,307.59],[20200602,307.14],[20200603,308.13],[20200604,304.28],[20200605,306.56],[20200608,304.8],[20200609,306.19],[20200610,307.37],[20200611,299.99],[20200612,299.29],[20200615,300.38],[20200616,308.33],[20200617,313.47],[20200618,310.42],[20200619,314.5],[20200622,311.61],[20200623,315.54],[20200624,307.24],[20200625,309.57],[20200626,307.75],[20200629,306.88],[20200630,305.4],[20200701,308.22],[20200702,311.79],[20200703,309.86],[20200706,313.43],[20200707,311.01],[20200708,309.02],[20200709,308.36],[20200710,307.84],[20200713,310.99],[20200714,307.53],[20200715,315.79],[20200716,312.73],[20200717,315.41],[20200720,319.38],[20200721,316.67],[20200722,312.78],[20200723,312.1],[20200724,305.34],[20200727,305.14],[20200728,307.5],[20200729,306.69],[20200730,302.44],[20200731,299.81],[20200803,305.79],[20200804,301.57],[20200805,299.48],[20200806,297.64],[20200807,299.69],[20200810,298.34],[20200811,301.22],[20200812,305.1],[20200813,303.59],[20200814,299.52],[20200817,303.16],[20200818,300.91],[20200819,302.75],[20200820,301.12],[20200821,299.95],[20200824,302.26],[20200825,302.08],[20200826,302.98],[20200827,299.5],[20200828,296.15],[20200831,296.44],[20200901,294.46],[20200902,300.75],[20200903,294.64],[20200904,290.28],[20200907,296.62],[20200908,295],[20200909,299.98],[20200910,297.59],[20200911,299.6],[20200914,299.48],[20200915,303.99],[20200916,304.81],[20200917,305.48],[20200918,307.41],[20200921,300.87],[20200922,300.01],[20200923,302.53],[20200924,298.39],[20200925,299.17],[20200928,302.34],[20200929,301.48],[20200930,300.41],[20201001,298.67],[20201002,298.69],[20201005,301.19],[20201006,298.27],[20201007,296.31],[20201008,299.51],[20201009,303.05],[20201012,305.01],[20201013,304.16],[20201014,302.31],[20201015,295.94],[20201016,300.03],[20201019,298.02],[20201020,295.65],[20201021,290.83],[20201022,290.34],[20201023,290.74],[20201026,289.6],[20201027,288.44],[20201028,281.3],[20201029,279.8],[20201030,277.91],[20201102,281.77],[20201103,286.5],[20201104,300.39],[20201105,301.15],[20201106,298.95],[20201109,299.89],[20201110,298.22],[20201111,303.56],[20201112,302.12],[20201113,301.44],[20201116,301.38],[20201117,297.41],[20201118,296.36],[20201119,295.42],[20201120,297.56],[20201123,294.27],[20201124,292.08],[20201125,291.66],[20201126,293.88],[20201127,295.27],[20201130,295.6],[20201201,294.28],[20201202,294.38],[20201203,291.43],[20201204,293.42],[20201207,293.52],[20201208,295.16],[20201209,295.04],[20201210,295.22],[20201211,293.43],[20201214,293.12],[20201215,289.61],[20201216,294.14],[20201217,294.01],[20201218,294.89],[20201221,288.71],[20201222,291.33],[20201223,290.19],[20201224,290.1],[20201228,292.23],[20201229,295.54],[20201230,295.17],[20201231,294.83],[20210104,297.65],[20210105,296.53],[20210106,295.92],[20210107,295.05],[20210108,298.49],[20210111,299.07],[20210112,297.35],[20210113,299.89],[20210114,302.31],[20210115,303.76],[20210118,304.06],[20210119,306.71],[20210120,306.77],[20210121,305.55],[20210122,306.29],[20210125,308.21],[20210126,308.05],[20210127,305.06],[20210128,303.03],[20210129,296.45],[20210201,299.67],[20210202,301.99],[20210203,300.53],[20210204,304.39],[20210205,303.93],[20210208,303.81],[20210209,305.67],[20210210,304.3],[20210211,305.18],[20210212,308.82],[20210215,309.94],[20210216,308.88],[20210217,307.31],[20210218,304.5],[20210219,301.33],[20210222,298.19],[20210223,294.57],[20210224,295.06],[20210225,292.16],[20210226,289.22],[20210301,293.45],[20210302,293.34],[20210303,288.5],[20210304,287.87],[20210305,285.41],[20210308,290],[20210309,293.49],[20210310,296.54],[20210311,295.73],[20210312,293.25],[20210315,296.12],[20210316,300.38],[20210317,297.16],[20210318,298.25],[20210319,298.26],[20210322,301.34],[20210323,300.55],[20210324,297.73],[20210325,299.73],[20210326,300.57],[20210329,302.71],[20210330,301.2],[20210331,301.77],[20210401,302.03],[20210406,303.53],[20210407,300.88],[20210408,304.65],[20210409,306.85],[20210412,304.95],[20210413,305.02],[20210414,305.13],[20210415,308.68],[20210416,309.83],[20210419,311.21],[20210420,309.46],[20210421,314],[20210422,314.82],[20210423,311.57],[20210426,310.9],[20210427,309.85],[20210428,309.72],[20210429,308.84],[20210430,311.15],[20210503,312.83],[20210504,308.86],[20210505,311.36],[20210506,309.38],[20210507,312.53],[20210510,311.68],[20210511,307.12],[20210512,309.93],[20210513,311.22],[20210514,312.92],[20210517,315.31],[20210518,314.75],[20210519,312.18],[20210520,316.78],[20210521,318.85],[20210524,318.82],[20210525,318.08],[20210526,318.81],[20210527,316.01],[20210528,318.32],[20210531,316.16],[20210601,315.56],[20210602,314.94],[20210603,316.13],[20210604,319.32],[20210607,321.01],[20210608,320.96],[20210609,326.8],[20210610,329.96],[20210611,332.1],[20210614,332.38],[20210615,332.99],[20210616,334.65],[20210617,335.09],[20210618,333.5],[20210621,333.23],[20210622,332.17],[20210623,329.92],[20210624,332.81],[20210625,334.19],[20210628,336.15],[20210629,336.29],[20210630,335.72],[20210701,336.82],[20210702,337.16],[20210705,335.69],[20210706,337.85],[20210707,340.83],[20210708,338.38],[20210709,339.17],[20210712,342.54],[20210713,342.57],[20210714,341.85],[20210715,337.89],[20210716,339.18],[20210719,336.45],[20210720,336.5],[20210721,338.5],[20210722,340.67],[20210723,344.05],[20210726,339.71],[20210727,338.77],[20210728,342.3],[20210729,342.18],[20210730,343.96],[20210802,345.38],[20210803,346.53],[20210804,347.58],[20210805,349.89],[20210806,346.61],[20210809,349.78],[20210810,349.11],[20210811,349.67],[20210812,352.07],[20210813,353.24],[20210816,354.63],[20210817,358.25],[20210818,361.6],[20210819,359.82],[20210820,361.37],[20210823,361.66],[20210824,358.29],[20210825,356.4],[20210826,356.3],[20210827,356.53],[20210830,356.47],[20210831,355.4],[20210901,356.57],[20210902,359.24],[20210903,356.85],[20210906,359.68],[20210907,356.19],[20210908,351.89],[20210909,349.17],[20210910,346.8],[20210913,344.32],[20210914,347.04],[20210915,344.72],[20210916,346.35],[20210917,344.26],[20210920,345.54],[20210921,349.88],[20210922,348.72],[20210923,350.84],[20210924,347.37],[20210927,342.42],[20210928,335.75],[20210929,339.86],[20210930,341.71],[20211001,338.46],[20211004,338.85],[20211005,340.06],[20211006,338.85],[20211007,342.79],[20211008,342.14],[20211011,342.96],[20211012,341.38],[20211013,344.26],[20211014,345.56],[20211015,347.44],[20211018,346.26],[20211019,348.17],[20211020,350.62],[20211021,353.18],[20211022,354.93],[20211025,355.86],[20211026,356.95],[20211027,354.36],[20211028,357.38],[20211029,358.16],[20211101,362.56],[20211102,367.03],[20211103,368.6],[20211104,370.76],[20211105,364.03],[20211108,365.64],[20211109,365.42],[20211110,366.28],[20211111,366.82],[20211112,365.11],[20211115,365.39],[20211116,364.28],[20211117,365.51],[20211118,363.18],[20211119,364.68],[20211122,362.08],[20211123,355.73],[20211124,355.56],[20211125,356.53],[20211126,352.51],[20211129,351.82],[20211130,349.4],[20211201,351.77],[20211202,347.69],[20211203,345.93],[20211206,348.33],[20211207,354.34],[20211208,355.12],[20211209,357.17],[20211210,357.23],[20211213,357.8],[20211214,352.95],[20211215,356.9],[20211216,362.39],[20211217,361.71],[20211220,355.61],[20211221,359.11],[20211222,363.08],[20211223,364.3],[20211224,364.2],[20211227,367.17],[20211228,369.49],[20211229,368.67],[20211230,369.9],[20211231,369.22],[20220103,367.47],[20220104,362.94],[20220105,361.88],[20220106,356.82],[20220107,355.45],[20220110,350.26],[20220111,354.17],[20220112,351.89],[20220113,348.39],[20220114,347.06],[20220117,352.12],[20220118,348.82],[20220119,350.02],[20220120,352.08],[20220121,346.41],[20220124,332.8],[20220125,335.51],[20220126,338.27],[20220127,344.68],[20220128,343.87],[20220131,344.9],[20220201,348.1],[20220202,349.54],[20220203,341.44],[20220204,336.72],[20220207,339.6],[20220208,337.27],[20220209,342.4],[20220210,342.67],[20220211,338],[20220214,333.07],[20220215,340.5],[20220216,341.61],[20220217,340.22],[20220218,336.85],[20220221,335.69],[20220222,336.44],[20220223,337.4],[20220224,332.15],[20220225,342.17],[20220228,344.99],[20220301,346.11],[20220302,346.97],[20220303,341.58],[20220304,335.32],[20220307,333.56],[20220308,330.83],[20220309,341.5],[20220310,338.92],[20220311,341.5],[20220314,345.51],[20220315,344.82],[20220316,351.38],[20220317,356],[20220318,358.94],[20220321,359.61],[20220322,360.22],[20220323,359.16],[20220324,358.81],[20220325,359.08],[20220328,361.43],[20220329,364.83],[20220330,367.05],[20220331,365.41],[20220401,367.7],[20220404,373.15],[20220405,378.29],[20220406,378.79],[20220407,383.81],[20220408,388.77],[20220411,388.55],[20220412,382.27],[20220413,382.74],[20220414,383.41],[20220419,378.54],[20220420,377.49],[20220421,376.1],[20220422,370.23],[20220425,366.88],[20220426,364.1],[20220427,367.68],[20220428,366.83],[20220429,369.61],[20220502,365.82],[20220503,365.77],[20220504,360.12],[20220505,360.65],[20220506,354.19],[20220509,345.17],[20220510,348.27],[20220511,346.15],[20220512,344.52],[20220513,351.23],[20220516,353.89],[20220517,355.86],[20220518,352.29],[20220519,350.31],[20220520,356.79],[20220523,358.48],[20220524,356.94],[20220525,356.99],[20220526,357.15],[20220527,359.86],[20220530,361.75],[20220531,359.18],[20220601,355.25],[20220602,355.91],[20220603,355.8],[20220606,354.69],[20220607,356.34],[20220608,357.19],[20220609,351.68],[20220610,345.76],[20220613,339.45],[20220614,333.42],[20220615,335.47],[20220616,330.23],[20220617,332.93],[20220620,335.13],[20220621,334.27],[20220622,335.92],[20220623,337.8],[20220624,349.14],[20220627,350.88],[20220628,349.27],[20220629,351.13],[20220630,348.14],[20220701,350.02],[20220704,352.29],[20220705,351.8],[20220706,357.61],[20220707,359.55],[20220708,359.89],[20220711,361.94],[20220712,360.56],[20220713,357.1],[20220714,353.95],[20220715,362.43],[20220718,359.92],[20220719,363.9],[20220720,361.15],[20220721,363.22],[20220722,362.88],[20220725,361.16],[20220726,366.77],[20220727,364.11],[20220728,364.89],[20220729,363.29],[20220801,360.75],[20220802,362.36],[20220803,359.41],[20220804,358.99],[20220805,355.75],[20220808,355.77],[20220809,355.07],[20220810,351.16],[20220811,347.9],[20220812,348.79],[20220815,351.13],[20220816,348.83],[20220817,346.45],[20220818,346.78],[20220819,348.93],[20220822,350.01],[20220823,344.46],[20220824,347.68],[20220825,348.75],[20220826,344.68],[20220829,339.65],[20220830,337.2],[20220831,334.17],[20220901,329.54],[20220902,333.67],[20220905,333.97],[20220906,334.07],[20220907,332.04],[20220908,335.24],[20220909,338.87],[20220912,342.12],[20220913,336.46],[20220914,333.73],[20220915,331.33],[20220916,326.05],[20220919,323.73],[20220920,320.86],[20220921,322.26],[20220922,314.88],[20220923,312.79],[20220926,310.63],[20220927,311.77],[20220928,316.94],[20220929,313.29],[20220930,316.68],[20221003,318.06],[20221004,325.11],[20221005,324.07],[20221006,322.66],[20221007,320.71],[20221010,318.2],[20221011,320.37],[20221012,319.61],[20221013,318.75],[20221014,322.45],[20221017,326.48],[20221018,327.27],[20221019,322.27],[20221020,321.8],[20221021,320.3],[20221024,324.83],[20221025,328.02],[20221026,331.71],[20221027,328.23],[20221028,332.81],[20221031,335.5],[20221101,334.25],[20221102,337.23],[20221103,334.33],[20221104,334.84],[20221107,333.84],[20221108,335.39],[20221109,336.8],[20221110,344.57],[20221111,336.88],[20221114,338.7],[20221115,339.77],[20221116,337.36],[20221117,334.79],[20221118,339.26],[20221121,342.68],[20221122,343.23],[20221123,343.81],[20221124,345.78],[20221125,346.48],[20221128,347.48],[20221129,346.41],[20221130,347.56],[20221201,351.43],[20221202,351.47],[20221205,349.86],[20221206,345.62],[20221207,349.1],[20221208,348.68],[20221209,350.99],[20221212,350.42],[20221213,353.3],[20221214,355.28],[20221215,346.94],[20221216,341.34],[20221219,340.77],[20221220,339.28],[20221221,344.08],[20221222,342.85],[20221223,342.72],[20221227,341.84],[20221228,341.78],[20221229,345.17],[20221230,341.14],[20230103,348.04],[20230104,350.25],[20230105,347.72],[20230106,350.13],[20230109,350.86],[20230110,348.8],[20230111,347.35],[20230112,346.83],[20230113,351.32],[20230116,354.5],[20230117,354.81],[20230118,354.31],[20230119,350.95],[20230120,349.75],[20230123,350.29],[20230124,345.82],[20230125,346.08],[20230126,345.38],[20230127,345.58],[20230130,347.07],[20230131,344.53],[20230201,341.07],[20230202,341.76],[20230203,345.89],[20230206,347.52],[20230207,350.04],[20230208,353.99],[20230209,353.58],[20230210,350.55],[20230213,352.68],[20230214,353.45],[20230215,353.48],[20230216,350.84],[20230217,352.74],[20230220,353.64],[20230221,355.29],[20230222,354.48],[20230223,352.79],[20230224,349.8],[20230227,350.84],[20230228,345.27],[20230301,341.49],[20230302,343.66],[20230303,345.75],[20230306,344.96],[20230307,343.9],[20230308,341.9],[20230309,343.04],[20230310,340.16],[20230313,337.49],[20230314,339.96],[20230315,339.48],[20230316,341.51],[20230317,340.53],[20230320,340.49],[20230321,342.82],[20230322,343.37],[20230323,345.18],[20230324,346.12],[20230327,352.61],[20230328,351.19],[20230329,353.35],[20230330,355.4],[20230331,357.72],[20230403,356.83],[20230404,357.31],[20230405,363.58],[20230406,367.87],[20230411,367.58],[20230412,369],[20230413,372.01],[20230414,373.69],[20230417,375.2],[20230418,374.21],[20230419,372.84],[20230420,372.32],[20230421,378.23],[20230424,379.25],[20230425,380.87],[20230426,372.43],[20230427,371.55],[20230428,373.63],[20230502,372.66],[20230503,375.54],[20230504,376.16],[20230505,378.14],[20230508,380.02],[20230509,378.9],[20230510,377.72],[20230511,379.29],[20230512,381.12],[20230515,381.71],[20230516,380.02],[20230517,377.34],[20230518,377.96],[20230519,380.86],[20230522,381.44],[20230523,379.27],[20230524,373.97],[20230525,370.79],[20230526,374.43],[20230529,374.62],[20230530,368.93],[20230531,366.98],[20230601,367.79],[20230602,371.69],[20230605,371.5],[20230606,375.48],[20230607,370.78],[20230608,371.05],[20230609,369.6],[20230612,369.12],[20230613,368.19],[20230614,367.69],[20230615,368.61],[20230616,372.32],[20230619,366.02],[20230620,365.55],[20230621,363.76],[20230622,363.12],[20230623,365.92],[20230626,362.1],[20230627,358.14],[20230628,361.82],[20230629,361.09],[20230630,365.96],[20230703,359.78],[20230704,361.46],[20230705,362.47],[20230706,355.12],[20230707,351.62],[20230710,352.36],[20230711,352.69],[20230712,354.99],[20230713,356.19],[20230714,357.51],[20230717,357.71],[20230718,362.11],[20230719,364.19],[20230720,369.81],[20230721,370.67],[20230724,369.1],[20230725,369.85],[20230726,366.82],[20230727,371.23],[20230728,369.22],[20230731,373.28],[20230801,370.95],[20230802,366.56],[20230803,362.7],[20230804,361.58],[20230807,363.06],[20230808,371.22],[20230809,371.88],[20230810,374.13],[20230811,371.46],[20230814,372.68],[20230815,370.21],[20230816,369.56],[20230817,369.17],[20230818,365.78],[20230821,366.82],[20230822,369.58],[20230823,372.55],[20230824,370.64],[20230825,369.79],[20230828,371.87],[20230829,374.32],[20230830,372.97],[20230831,371.59],[20230901,372.72],[20230904,372.64],[20230905,371.96],[20230906,368.96],[20230907,372.47],[20230908,372.55],[20230911,373.19],[20230912,373.26],[20230913,371.02],[20230914,377.24],[20230915,377.82],[20230918,370.87],[20230919,368.97],[20230920,374.78],[20230921,368.02],[20230922,366.86],[20230925,366.73],[20230926,366.05],[20230927,364.14],[20230928,363.34],[20230929,364.77],[20231002,361.77],[20231003,358.54],[20231004,359.36],[20231005,360.55],[20231006,362.83],[20231009,362.38],[20231010,366.7],[20231011,367.61],[20231012,369.37],[20231013,366.2],[20231016,365.67],[20231017,364.38],[20231018,358.83],[20231019,350.21],[20231020,349.4],[20231023,347.42],[20231024,350.21],[20231025,350.67],[20231026,346.77],[20231027,336.06],[20231030,338.93],[20231031,340.55],[20231101,343.67],[20231102,346.17],[20231103,344.88],[20231106,345.65],[20231107,345.91],[20231108,348.14],[20231109,347.91],[20231110,342.93],[20231113,345.76],[20231114,348.18],[20231115,346.26],[20231116,345.61],[20231117,349.54],[20231120,346.84],[20231121,348.41],[20231122,348.78],[20231123,350.91],[20231124,351.81],[20231127,349.53],[20231128,345.2],[20231129,346.63],[20231130,349.54],[20231201,352.14],[20231204,353.78],[20231205,352.84],[20231206,352.49],[20231207,350.07],[20231208,352.26],[20231211,353.79],[20231212,353.22],[20231213,355.53],[20231214,356.74],[20231215,354.74],[20231218,356.19],[20231219,357.24],[20231220,356.95],[20231221,357.14],[20231222,358.51],[20231225,358.51],[20231226,358.51],[20231227,358.53],[20231228,360.19],[20231229,361.27],[20240102,363.53],[20240103,365.7],[20240104,369.46],[20240105,369.02],[20240108,371.52],[20240109,374.21],[20240110,374.3],[20240111,371.57],[20240112,373.99],[20240115,371.05],[20240116,370.92],[20240117,368.01],[20240118,366.74],[20240119,366],[20240122,368.51],[20240123,365.28],[20240124,366.35],[20240125,365.04],[20240126,370.18],[20240129,371.24],[20240130,370.36],[20240131,371.12],[20240201,368.25],[20240202,365.76],[20240205,368.84],[20240206,371.02],[20240207,371.15],[20240208,364.83],[20240209,367.2],[20240212,366.25],[20240213,364.94],[20240214,367.94],[20240215,369.88],[20240216,372.22],[20240219,374.95],[20240220,373.54],[20240221,371.42],[20240222,375.85],[20240223,378.58],[20240226,377.38],[20240227,377.13],[20240228,375.36],[20240229,373.23],[20240301,376.53],[20240304,377.2],[20240305,376.51],[20240306,376.84],[20240307,384.04],[20240308,384.16],[20240311,385.07],[20240312,386.75],[20240313,385.42],[20240314,385.4],[20240315,380.47],[20240318,379.6],[20240319,379.26],[20240320,379.07],[20240321,380.89],[20240322,382],[20240325,381.58],[20240326,382.39],[20240327,384.57],[20240328,386.1],[20240402,379.35],[20240403,379.72],[20240404,379.37],[20240405,375.9],[20240408,376.36],[20240409,376.1],[20240410,376.28],[20240411,377.93],[20240412,378.95],[20240415,379.66],[20240416,375],[20240417,372.72],[20240418,370.93],[20240419,372.94],[20240422,378.52],[20240423,383.42],[20240424,379.9],[20240425,381.05],[20240426,384.26],[20240429,386.84],[20240430,386.19],[20240501,386.19],[20240502,384.95],[20240503,385.01],[20240506,385.01],[20240507,389.26],[20240508,391.32],[20240509,391.69],[20240510,394.86],[20240513,396.76],[20240514,396.93],[20240515,399.94],[20240516,399.48],[20240517,398.13],[20240520,398.08],[20240521,398.5],[20240522,399.44],[20240523,399.16],[20240524,396.22],[20240527,396.98],[20240528,392.42],[20240529,390.06],[20240530,392.28],[20240531,396.03],[20240603,394.4],[20240604,396.67],[20240605,400.25],[20240606,403.81],[20240607,404.91],[20240610,404.38],[20240611,402.18],[20240612,403.71],[20240613,402],[20240614,403.02],[20240617,399.05],[20240618,401.04],[20240619,399.4],[20240620,402.53],[20240621,402.47],[20240624,405.82],[20240625,406.4],[20240626,404.69],[20240627,401.06],[20240628,400.28],[20240701,399.93],[20240702,397.05],[20240703,395.62],[20240704,398.59],[20240705,398.84],[20240708,399.78],[20240709,397.86],[20240710,401.35],[20240711,404.98],[20240712,407.81],[20240715,403.38],[20240716,403.12],[20240717,404],[20240718,402.88],[20240719,400.8],[20240722,404.98],[20240723,404.86],[20240724,406.45],[20240725,409.86],[20240726,414.45],[20240729,416.95],[20240730,417.53],[20240731,419.77],[20240801,421.82],[20240802,415.87],[20240805,406.59],[20240806,406.86],[20240807,410.71],[20240808,413.32],[20240809,417.29],[20240812,414.82],[20240813,418.22],[20240814,419.61],[20240815,423.53],[20240816,424.58],[20240819,426],[20240820,425.42],[20240821,425.43],[20240822,428.13],[20240823,428.82],[20240826,428.91],[20240827,430.18],[20240828,432.92],[20240829,435.94],[20240830,436.83],[20240902,437.08],[20240903,434.41],[20240904,431.92],[20240905,426.72],[20240906,427.03],[20240909,429.75],[20240910,427.78],[20240911,426.33],[20240912,423.8],[20240913,425.83],[20240916,425.27],[20240917,423.39],[20240918,421.55],[20240919,423.38],[20240920,417.09],[20240923,416.26],[20240924,417.07],[20240925,417.89],[20240926,418.54],[20240927,420.71],[20240930,418.41],[20241001,419.3],[20241002,417.57],[20241003,413.46],[20241004,412.25],[20241007,413.64],[20241008,412.55],[20241009,414.15],[20241010,414.85],[20241011,416.46],[20241014,419.45],[20241015,418.8],[20241016,417.71],[20241017,421.92],[20241018,420.89],[20241021,419.4],[20241022,417.23],[20241023,417.66],[20241024,416.56],[20241025,416.71],[20241028,415.84],[20241029,411.5],[20241030,405.39],[20241031,400.18],[20241101,405.42],[20241104,404.59],[20241105,398.37],[20241106,396.98],[20241107,396.7],[20241108,398.38],[20241111,403.04],[20241112,396.01],[20241113,395.59],[20241114,396.43],[20241115,386.21],[20241118,384.09],[20241119,385.12],[20241120,386.1],[20241121,387.08],[20241122,396.31],[20241125,395.4],[20241126,393.98],[20241127,394.77],[20241128,394.99],[20241129,396.53],[20241202,397.97],[20241203,397.9],[20241204,395.92],[20241205,395.63]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191207,2778.85],[20191208,2778.85],[20191209,2770.01],[20191210,2771.57],[20191211,2772.03],[20191212,2772.96],[20191213,2772.69],[20191214,2772.69],[20191215,2772.69],[20191216,2797.02],[20191217,2798.59],[20191218,2805.88],[20191219,2815.35],[20191220,2836.62],[20191221,2836.62],[20191222,2836.62],[20191223,2855.71],[20191224,2856.44],[20191225,2856.44],[20191226,2855.93],[20191227,2841.5],[20191228,2841.5],[20191229,2841.5],[20191230,2817.57],[20191231,2815.53],[20200101,2815.53],[20200102,2821.68],[20200103,2815.41],[20200104,2815.41],[20200105,2815.41],[20200106,2809.24],[20200107,2819.64],[20200108,2840.2],[20200109,2862.78],[20200110,2871.45],[20200111,2871.45],[20200112,2871.45],[20200113,2861.01],[20200114,2870.78],[20200115,2888.99],[20200116,2901.89],[20200117,2923.83],[20200118,2923.83],[20200119,2923.83],[20200120,2928.15],[20200121,2926.64],[20200122,2935.71],[20200123,2921.34],[20200124,2905.31],[20200125,2905.31],[20200126,2905.31],[20200127,2873.51],[20200128,2889.12],[20200129,2895.72],[20200130,2866.98],[20200131,2827.97],[20200201,2827.97],[20200202,2827.97],[20200203,2831.49],[20200204,2879.51],[20200205,2932.49],[20200206,2956.34],[20200207,2948.72],[20200208,2948.72],[20200209,2948.72],[20200210,2962.52],[20200211,2988.89],[20200212,2998.29],[20200213,3005.72],[20200214,3012.96],[20200215,3012.96],[20200216,3012.96],[20200217,3015.39],[20200218,3019.33],[20200219,3040.33],[20200220,3031.5],[20200221,3016.2],[20200222,3016.2],[20200223,3016.2],[20200224,2935.22],[20200225,2867.03],[20200226,2837.45],[20200227,2756.94],[20200228,2696.66],[20200229,2696.66],[20200301,2696.66],[20200302,2731.1],[20200303,2723.46],[20200304,2796.12],[20200305,2771.77],[20200306,2702.64],[20200307,2702.64],[20200308,2702.64],[20200309,2552.99],[20200310,2581.32],[20200311,2529.05],[20200312,2370.18],[20200313,2423.39],[20200314,2423.39],[20200315,2423.39],[20200316,2266.93],[20200317,2327.38],[20200318,2299.17],[20200319,2326.51],[20200320,2318.84],[20200321,2318.84],[20200322,2318.84],[20200323,2234.5],[20200324,2329.7],[20200325,2389.56],[20200326,2459.31],[20200327,2441.53],[20200328,2441.53],[20200329,2441.53],[20200330,2495.43],[20200331,2524],[20200401,2467.98],[20200402,2493.56],[20200403,2508.57],[20200404,2508.57],[20200405,2508.57],[20200406,2598.25],[20200407,2599.3],[20200408,2643.07],[20200409,2679.87],[20200410,2679.98],[20200411,2679.98],[20200412,2679.98],[20200413,2679.38],[20200414,2723.63],[20200415,2719.89],[20200416,2761.51],[20200417,2823.33],[20200418,2823.33],[20200419,2823.33],[20200420,2844.7],[20200421,2799.43],[20200422,2818.96],[20200423,2852.3],[20200424,2871.02],[20200425,2871.02],[20200426,2871.02],[20200427,2904.1],[20200428,2881.08],[20200429,2887.86],[20200430,2864.57],[20200501,2848.53],[20200502,2848.53],[20200503,2848.53],[20200504,2803.58],[20200505,2864.64],[20200506,2884.2],[20200507,2901.77],[20200508,2905.86],[20200509,2905.86],[20200510,2905.86],[20200511,2940.84],[20200512,2929.48],[20200513,2903.74],[20200514,2900.47],[20200515,2923.05],[20200516,2923.05],[20200517,2923.05],[20200518,2964.07],[20200519,2927.61],[20200520,2944.55],[20200521,2935.73],[20200522,2942.46],[20200523,2942.46],[20200524,2942.46],[20200525,2952.03],[20200526,2943.95],[20200527,2926.6],[20200528,2947.49],[20200529,2948.85],[20200530,2948.85],[20200531,2948.85],[20200601,2949.57],[20200602,2953.22],[20200603,2951.58],[20200604,2915.17],[20200605,2923.43],[20200606,2923.43],[20200607,2923.43],[20200608,2938.65],[20200609,2931.41],[20200610,2922.32],[20200611,2836.58],[20200612,2832.82],[20200613,2832.82],[20200614,2832.82],[20200615,2848.38],[20200616,2901.3],[20200617,2933.94],[20200618,2930.94],[20200619,2964.47],[20200620,2964.47],[20200621,2964.47],[20200622,2965.17],[20200623,2965.39],[20200624,2919.41],[20200625,2939.6],[20200626,2924.34],[20200627,2924.34],[20200628,2924.34],[20200629,2911.78],[20200630,2943.53],[20200701,2963.3],[20200702,2978.56],[20200703,2985.31],[20200704,2985.31],[20200705,2985.31],[20200706,2996.62],[20200707,2989.56],[20200708,2994.12],[20200709,2985.13],[20200710,2984.02],[20200711,2984.02],[20200712,2984.02],[20200713,2973.17],[20200714,2974.64],[20200715,3020.74],[20200716,3008.22],[20200717,3036.81],[20200718,3036.81],[20200719,3036.81],[20200720,3054.48],[20200721,3053.8],[20200722,3029],[20200723,3019.8],[20200724,2967.55],[20200725,2967.55],[20200726,2967.55],[20200727,2949.91],[20200728,2953.52],[20200729,2966.14],[20200730,2954.63],[20200731,2923.47],[20200801,2923.47],[20200802,2923.47],[20200803,2966.49],[20200804,2963.99],[20200805,2957.57],[20200806,2950.28],[20200807,2954.46],[20200808,2954.46],[20200809,2954.46],[20200810,2952.73],[20200811,2941.42],[20200812,2957.2],[20200813,2956.77],[20200814,2948.48],[20200815,2948.48],[20200816,2948.48],[20200817,2960.53],[20200818,2955.3],[20200819,2948.72],[20200820,2949.02],[20200821,2958.81],[20200822,2958.81],[20200823,2958.81],[20200824,2946.46],[20200825,2955.96],[20200826,2961.23],[20200827,2963.67],[20200828,2947.45],[20200829,2947.45],[20200830,2947.45],[20200831,2947.85],[20200901,2933.74],[20200902,2988.95],[20200903,2950.51],[20200904,2903.94],[20200905,2903.94],[20200906,2903.94],[20200907,2905.82],[20200908,2889.72],[20200909,2915.43],[20200910,2891.03],[20200911,2892.37],[20200912,2892.37],[20200913,2892.37],[20200914,2928.03],[20200915,2954.1],[20200916,2966.67],[20200917,2968.65],[20200918,2969.95],[20200919,2969.95],[20200920,2969.95],[20200921,2934.31],[20200922,2932.71],[20200923,2928.53],[20200924,2907.14],[20200925,2933.38],[20200926,2933.38],[20200927,2933.38],[20200928,2960.3],[20200929,2956.63],[20200930,2969.93],[20201001,2971.83],[20201002,2956.33],[20201003,2956.33],[20201004,2956.33],[20201005,2987.65],[20201006,2980.13],[20201007,3007.53],[20201008,3035.46],[20201009,3053.07],[20201010,3053.07],[20201011,3053.07],[20201012,3073.8],[20201013,3076.43],[20201014,3067.95],[20201015,3042.81],[20201016,3051.54],[20201017,3051.54],[20201018,3051.54],[20201019,3021.25],[20201020,2999.11],[20201021,2969.4],[20201022,2984.62],[20201023,2991.99],[20201024,2991.99],[20201025,2991.99],[20201026,2975.46],[20201027,2966.13],[20201028,2920.83],[20201029,2908.82],[20201030,2889.42],[20201031,2889.42],[20201101,2889.42],[20201102,2919.41],[20201103,2953.91],[20201104,3048.05],[20201105,3071.35],[20201106,3058.06],[20201107,3058.06],[20201108,3058.06],[20201109,3060.01],[20201110,3059.13],[20201111,3081.81],[20201112,3080.8],[20201113,3091.54],[20201114,3091.54],[20201115,3091.54],[20201116,3094.05],[20201117,3066.67],[20201118,3040.91],[20201119,3039.18],[20201120,3042.38],[20201121,3042.38],[20201122,3042.38],[20201123,3036.59],[20201124,3034.46],[20201125,3022.09],[20201126,3024.09],[20201127,3048.34],[20201128,3048.34],[20201129,3048.34],[20201130,3054.03],[20201201,3062.29],[20201202,3048.84],[20201203,3034.23],[20201204,3055.39],[20201205,3055.39],[20201206,3055.39],[20201207,3062.35],[20201208,3074.24],[20201209,3077.82],[20201210,3078.82],[20201211,3074.62],[20201212,3074.62],[20201213,3074.62],[20201214,3073.73],[20201215,3086.18],[20201216,3086.57],[20201217,3100.1],[20201218,3108.23],[20201219,3108.23],[20201220,3108.23],[20201221,3102.3],[20201222,3109.2],[20201223,3125.34],[20201224,3123.83],[20201225,3123.83],[20201226,3123.83],[20201227,3123.83],[20201228,3116.56],[20201229,3108.83],[20201230,3108.69],[20201231,3118.07],[20210101,3118.07],[20210102,3118.07],[20210103,3118.07],[20210104,3112.86],[20210105,3122.86],[20210106,3134.37],[20210107,3176.57],[20210108,3213.29],[20210109,3213.29],[20210110,3213.29],[20210111,3233.79],[20210112,3233.18],[20210113,3235.95],[20210114,3257.91],[20210115,3267.75],[20210116,3267.75],[20210117,3267.75],[20210118,3274.57],[20210119,3295.51],[20210120,3325.52],[20210121,3308.29],[20210122,3304.86],[20210123,3304.86],[20210124,3304.86],[20210125,3330.87],[20210126,3313.93],[20210127,3253.55],[20210128,3250.55],[20210129,3223.77],[20210130,3223.77],[20210131,3223.77],[20210201,3253.59],[20210202,3296.41],[20210203,3303.59],[20210204,3322.6],[20210205,3340.92],[20210206,3340.92],[20210207,3340.92],[20210208,3354.55],[20210209,3353.33],[20210210,3349.98],[20210211,3351.13],[20210212,3370.9],[20210213,3370.9],[20210214,3370.9],[20210215,3374.31],[20210216,3356.92],[20210217,3356.73],[20210218,3323.64],[20210219,3294.63],[20210220,3294.63],[20210221,3294.63],[20210222,3256.9],[20210223,3222.24],[20210224,3220.32],[20210225,3183.63],[20210226,3162.18],[20210227,3162.18],[20210228,3162.18],[20210301,3213.42],[20210302,3214.01],[20210303,3160.84],[20210304,3101.49],[20210305,3117.11],[20210306,3117.11],[20210307,3117.11],[20210308,3118.39],[20210309,3143.65],[20210310,3167.73],[20210311,3188.69],[20210312,3195.71],[20210313,3195.71],[20210314,3195.71],[20210315,3212.37],[20210316,3227.27],[20210317,3220.17],[20210318,3203.29],[20210319,3204.33],[20210320,3204.33],[20210321,3204.33],[20210322,3226.17],[20210323,3205.5],[20210324,3175.16],[20210325,3175.26],[20210326,3214.24],[20210327,3214.24],[20210328,3214.24],[20210329,3214.21],[20210330,3216.71],[20210331,3241.24],[20210401,3261.31],[20210402,3261.29],[20210403,3261.29],[20210404,3261.29],[20210405,3262.7],[20210406,3262.3],[20210407,3226.88],[20210408,3239.5],[20210409,3251.5],[20210410,3251.5],[20210411,3251.5],[20210412,3234.55],[20210413,3247.36],[20210414,3250.77],[20210415,3282.25],[20210416,3293.5],[20210417,3293.5],[20210418,3293.5],[20210419,3282.82],[20210420,3266.42],[20210421,3302.95],[20210422,3317.07],[20210423,3328.79],[20210424,3328.79],[20210425,3328.79],[20210426,3328.79],[20210427,3326.94],[20210428,3324.21],[20210429,3306.33],[20210430,3303.16],[20210501,3303.16],[20210502,3303.16],[20210503,3309.84],[20210504,3286.23],[20210505,3277.31],[20210506,3250.15],[20210507,3256.48],[20210508,3256.48],[20210509,3256.48],[20210510,3226.51],[20210511,3195.86],[20210512,3187.42],[20210513,3192.46],[20210514,3208.98],[20210515,3208.98],[20210516,3208.98],[20210517,3218.75],[20210518,3215.23],[20210519,3203.98],[20210520,3234.55],[20210521,3258],[20210522,3258],[20210523,3258],[20210524,3256.99],[20210525,3248.88],[20210526,3250.59],[20210527,3259.92],[20210528,3280.89],[20210529,3280.89],[20210530,3280.89],[20210531,3280.28],[20210601,3251.52],[20210602,3239.99],[20210603,3240.45],[20210604,3265.8],[20210605,3265.8],[20210606,3265.8],[20210607,3281.21],[20210608,3292.71],[20210609,3314.76],[20210610,3355.14],[20210611,3374.24],[20210612,3374.24],[20210613,3374.24],[20210614,3380.04],[20210615,3372.05],[20210616,3356.32],[20210617,3401.27],[20210618,3407.46],[20210619,3407.46],[20210620,3407.46],[20210621,3417.93],[20210622,3432.2],[20210623,3423.26],[20210624,3436.07],[20210625,3452.65],[20210626,3452.65],[20210627,3452.65],[20210628,3471.52],[20210629,3474.62],[20210630,3467.13],[20210701,3481.58],[20210702,3497.05],[20210703,3497.05],[20210704,3497.05],[20210705,3491.08],[20210706,3480.59],[20210707,3493.04],[20210708,3464.75],[20210709,3469.92],[20210710,3469.92],[20210711,3469.92],[20210712,3488.7],[20210713,3479.28],[20210714,3468.47],[20210715,3444.81],[20210716,3446.08],[20210717,3446.08],[20210718,3446.08],[20210719,3434.32],[20210720,3457.83],[20210721,3474.47],[20210722,3488.24],[20210723,3504.96],[20210724,3504.96],[20210725,3504.96],[20210726,3460.71],[20210727,3429.1],[20210728,3458.24],[20210729,3473.4],[20210730,3465.53],[20210731,3465.53],[20210801,3465.53],[20210802,3473.7],[20210803,3497],[20210804,3509.9],[20210805,3517.69],[20210806,3513.26],[20210807,3513.26],[20210808,3513.26],[20210809,3525.62],[20210810,3519.51],[20210811,3493.72],[20210812,3494.13],[20210813,3495.08],[20210814,3495.08],[20210815,3495.08],[20210816,3495.44],[20210817,3511.42],[20210818,3513.51],[20210819,3503.04],[20210820,3507.62],[20210821,3507.62],[20210822,3507.62],[20210823,3528.92],[20210824,3541.82],[20210825,3542.25],[20210826,3524.58],[20210827,3529.17],[20210828,3529.17],[20210829,3529.17],[20210830,3540.09],[20210831,3543.99],[20210901,3558.46],[20210902,3578.03],[20210903,3577.57],[20210904,3577.57],[20210905,3577.57],[20210906,3585.67],[20210907,3577.94],[20210908,3566.04],[20210909,3543.03],[20210910,3521.07],[20210911,3521.07],[20210912,3521.07],[20210913,3506.62],[20210914,3503.8],[20210915,3501.8],[20210916,3513.83],[20210917,3532.3],[20210918,3532.3],[20210919,3532.3],[20210920,3517.44],[20210921,3519.95],[20210922,3526.9],[20210923,3547.86],[20210924,3531.97],[20210925,3531.97],[20210926,3531.97],[20210927,3500.22],[20210928,3446.22],[20210929,3446.13],[20210930,3456.68],[20211001,3442.98],[20211002,3442.98],[20211003,3442.98],[20211004,3405.84],[20211005,3407.37],[20211006,3407.05],[20211007,3439.32],[20211008,3429.61],[20211009,3429.61],[20211010,3429.61],[20211011,3416.91],[20211012,3412.78],[20211013,3420.95],[20211014,3446.01],[20211015,3456.48],[20211016,3456.48],[20211017,3456.48],[20211018,3437.21],[20211019,3452.06],[20211020,3482.94],[20211021,3496.59],[20211022,3508.63],[20211023,3508.63],[20211024,3508.63],[20211025,3517.26],[20211026,3521.71],[20211027,3497.96],[20211028,3510.5],[20211029,3527.42],[20211030,3527.42],[20211031,3527.42],[20211101,3543.41],[20211102,3569.87],[20211103,3597.24],[20211104,3605.98],[20211105,3580.89],[20211106,3580.89],[20211107,3580.89],[20211108,3565.88],[20211109,3556.76],[20211110,3551.67],[20211111,3560.21],[20211112,3569.14],[20211113,3569.14],[20211114,3569.14],[20211115,3565.64],[20211116,3587.87],[20211117,3599.41],[20211118,3571.88],[20211119,3573.14],[20211120,3573.14],[20211121,3573.14],[20211122,3545.2],[20211123,3513.11],[20211124,3522.65],[20211125,3529.68],[20211126,3488.95],[20211127,3488.95],[20211128,3488.95],[20211129,3477.96],[20211130,3425.45],[20211201,3405.58],[20211202,3394.66],[20211203,3385.02],[20211204,3385.02],[20211205,3385.02],[20211206,3379.51],[20211207,3448.29],[20211208,3476.07],[20211209,3474.4],[20211210,3460.77],[20211211,3460.77],[20211212,3460.77],[20211213,3463.54],[20211214,3439.55],[20211215,3465.98],[20211216,3473.45],[20211217,3476.68],[20211218,3476.68],[20211219,3476.68],[20211220,3461.64],[20211221,3491],[20211222,3517.18],[20211223,3535.4],[20211224,3535.32],[20211225,3535.32],[20211226,3535.32],[20211227,3545.97],[20211228,3545.91],[20211229,3543.9],[20211230,3552.23],[20211231,3546.49],[20220101,3546.49],[20220102,3546.49],[20220103,3538.09],[20220104,3501.27],[20220105,3432.48],[20220106,3382.75],[20220107,3355.24],[20220108,3355.24],[20220109,3355.24],[20220110,3344.41],[20220111,3370.92],[20220112,3360.39],[20220113,3293.37],[20220114,3278.65],[20220115,3278.65],[20220116,3278.65],[20220117,3287.34],[20220118,3249.01],[20220119,3231.28],[20220120,3229.94],[20220121,3186.01],[20220122,3186.01],[20220123,3186.01],[20220124,3157.21],[20220125,3136.42],[20220126,3125.96],[20220127,3125.34],[20220128,3151.85],[20220129,3151.85],[20220130,3151.85],[20220131,3206.28],[20220201,3223.65],[20220202,3228.73],[20220203,3192.26],[20220204,3151.77],[20220205,3151.77],[20220206,3151.77],[20220207,3161.6],[20220208,3167.51],[20220209,3214.01],[20220210,3197.11],[20220211,3156.89],[20220212,3156.89],[20220213,3156.89],[20220214,3134.33],[20220215,3172.92],[20220216,3178.33],[20220217,3137.87],[20220218,3105.51],[20220219,3105.51],[20220220,3105.51],[20220221,3096.97],[20220222,3085.86],[20220223,3072.55],[20220224,3104.48],[20220225,3169.98],[20220226,3169.98],[20220227,3169.98],[20220228,3185.29],[20220301,3192.42],[20220302,3216.3],[20220303,3208.61],[20220304,3201.32],[20220305,3201.32],[20220306,3201.32],[20220307,3159.87],[20220308,3115.86],[20220309,3141.81],[20220310,3135.81],[20220311,3124.19],[20220312,3124.19],[20220313,3124.19],[20220314,3097.42],[20220315,3096.56],[20220316,3175.26],[20220317,3229.67],[20220318,3273.84],[20220319,3273.84],[20220320,3273.84],[20220321,3273.7],[20220322,3286.35],[20220323,3269.98],[20220324,3288.54],[20220325,3282.89],[20220326,3282.89],[20220327,3282.89],[20220328,3299.86],[20220329,3321.77],[20220330,3322.35],[20220331,3303.23],[20220401,3336.79],[20220402,3336.79],[20220403,3336.79],[20220404,3367.95],[20220405,3382.22],[20220406,3387.64],[20220407,3419.12],[20220408,3437.26],[20220409,3437.26],[20220410,3437.26],[20220411,3382.06],[20220412,3359.83],[20220413,3374.49],[20220414,3369.24],[20220415,3369.16],[20220416,3369.16],[20220417,3369.16],[20220418,3364.24],[20220419,3342.44],[20220420,3352.83],[20220421,3308.81],[20220422,3236.65],[20220423,3236.65],[20220424,3236.65],[20220425,3226.2],[20220426,3197.07],[20220427,3200.81],[20220428,3222.25],[20220429,3194.41],[20220430,3194.41],[20220501,3194.41],[20220502,3184.04],[20220503,3181.23],[20220504,3198.49],[20220505,3152.85],[20220506,3078.21],[20220507,3078.21],[20220508,3078.21],[20220509,3019.78],[20220510,2980.38],[20220511,2962.69],[20220512,2986.52],[20220513,3063.5],[20220514,3063.5],[20220515,3063.5],[20220516,3073.94],[20220517,3093.23],[20220518,3049.76],[20220519,3035.48],[20220520,3067.96],[20220521,3067.96],[20220522,3067.96],[20220523,3069.93],[20220524,3028.26],[20220525,3037.51],[20220526,3040.5],[20220527,3086.6],[20220528,3086.6],[20220529,3086.6],[20220530,3098.57],[20220531,3084.17],[20220601,3047.38],[20220602,3056.74],[20220603,3050.6],[20220604,3050.6],[20220605,3050.6],[20220606,3049.06],[20220607,3085.76],[20220608,3092.97],[20220609,3044.82],[20220610,3013.4],[20220611,3013.4],[20220612,3013.4],[20220613,2944.33],[20220614,2907.51],[20220615,2934.71],[20220616,2893.23],[20220617,2906.35],[20220618,2906.35],[20220619,2906.35],[20220620,2914.43],[20220621,2946.27],[20220622,2970.82],[20220623,3011.17],[20220624,3108.76],[20220625,3108.76],[20220626,3108.76],[20220627,3121.2],[20220628,3098.62],[20220629,3099.68],[20220630,3106.68],[20220701,3131.86],[20220702,3131.86],[20220703,3131.86],[20220704,3147.67],[20220705,3198.45],[20220706,3251.23],[20220707,3281.31],[20220708,3297.82],[20220709,3297.82],[20220710,3297.82],[20220711,3292.06],[20220712,3271.8],[20220713,3250.09],[20220714,3250],[20220715,3281.27],[20220716,3281.27],[20220717,3281.27],[20220718,3241.98],[20220719,3245.77],[20220720,3267.97],[20220721,3302.06],[20220722,3290.99],[20220723,3290.99],[20220724,3290.99],[20220725,3269.75],[20220726,3301.68],[20220727,3321.84],[20220728,3340.84],[20220729,3317.2],[20220730,3317.2],[20220731,3317.2],[20220801,3294.49],[20220802,3289.31],[20220803,3324.18],[20220804,3340.96],[20220805,3348.26],[20220806,3348.26],[20220807,3348.26],[20220808,3366.43],[20220809,3336.17],[20220810,3341.6],[20220811,3334.56],[20220812,3363.8],[20220813,3363.8],[20220814,3363.8],[20220815,3386.82],[20220816,3405.1],[20220817,3369.05],[20220818,3350.23],[20220819,3358.86],[20220820,3358.86],[20220821,3358.86],[20220822,3348.33],[20220823,3326.24],[20220824,3341.69],[20220825,3370.55],[20220826,3304.65],[20220827,3304.65],[20220828,3304.65],[20220829,3260.12],[20220830,3224.68],[20220831,3216.71],[20220901,3215.15],[20220902,3205.85],[20220903,3205.85],[20220904,3205.85],[20220905,3205.16],[20220906,3202.82],[20220907,3233.46],[20220908,3268.79],[20220909,3307.73],[20220910,3307.73],[20220911,3307.73],[20220912,3305.79],[20220913,3228.88],[20220914,3238.04],[20220915,3240.71],[20220916,3204.83],[20220917,3204.83],[20220918,3204.83],[20220919,3173.78],[20220920,3145.12],[20220921,3126.93],[20220922,3089.4],[20220923,3085.79],[20220924,3085.79],[20220925,3085.79],[20220926,3081.93],[20220927,3094.85],[20220928,3156.9],[20220929,3115.32],[20220930,3094.25],[20221001,3094.25],[20221002,3094.25],[20221003,3118.8],[20221004,3166.22],[20221005,3178.57],[20221006,3177.98],[20221007,3134.25],[20221008,3134.25],[20221009,3134.25],[20221010,3111.47],[20221011,3096.18],[20221012,3097.91],[20221013,3113.58],[20221014,3125.79],[20221015,3125.79],[20221016,3125.79],[20221017,3157.13],[20221018,3171.65],[20221019,3129.99],[20221020,3094.63],[20221021,3131.84],[20221022,3131.84],[20221023,3131.84],[20221024,3134.36],[20221025,3166.33],[20221026,3179.4],[20221027,3156.6],[20221028,3203.2],[20221029,3203.2],[20221030,3203.2],[20221031,3224.39],[20221101,3227.16],[20221102,3224.07],[20221103,3223.55],[20221104,3211.68],[20221105,3211.68],[20221106,3211.68],[20221107,3190.15],[20221108,3191.35],[20221109,3164.65],[20221110,3250.41],[20221111,3213.4],[20221112,3213.4],[20221113,3213.4],[20221114,3202.43],[20221115,3203.17],[20221116,3176.29],[20221117,3164.56],[20221118,3178.59],[20221119,3178.59],[20221120,3178.59],[20221121,3200.11],[20221122,3203.27],[20221123,3204.13],[20221124,3201.43],[20221125,3205.19],[20221126,3205.19],[20221127,3205.19],[20221128,3177.84],[20221129,3189.55],[20221130,3249.53],[20221201,3263],[20221202,3257.16],[20221203,3257.16],[20221204,3257.16],[20221205,3227.93],[20221206,3196.31],[20221207,3196.5],[20221208,3221.1],[20221209,3201.71],[20221210,3201.71],[20221211,3201.71],[20221212,3211.47],[20221213,3236.15],[20221214,3222.38],[20221215,3167.65],[20221216,3135.64],[20221217,3135.64],[20221218,3135.64],[20221219,3107.27],[20221220,3101.6],[20221221,3132.46],[20221222,3138.86],[20221223,3131.21],[20221224,3131.21],[20221225,3131.21],[20221226,3130.89],[20221227,3115.87],[20221228,3098.66],[20221229,3130.14],[20221230,3125.73],[20221231,3125.72],[20230101,3125.72],[20230102,3127.21],[20230103,3157.25],[20230104,3170.28],[20230105,3161.7],[20230106,3184.87],[20230107,3184.87],[20230108,3184.87],[20230109,3146.41],[20230110,3154.74],[20230111,3168.58],[20230112,3166.18],[20230113,3193.72],[20230114,3193.72],[20230115,3193.72],[20230116,3204.38],[20230117,3197.21],[20230118,3183.59],[20230119,3165.96],[20230120,3177.17],[20230121,3177.17],[20230122,3177.17],[20230123,3186.59],[20230124,3173.02],[20230125,3162.53],[20230126,3174.96],[20230127,3179.54],[20230128,3179.54],[20230129,3179.54],[20230130,3147.11],[20230131,3160.9],[20230201,3173.36],[20230202,3180.06],[20230203,3184.45],[20230204,3184.45],[20230205,3184.45],[20230206,3188.72],[20230207,3216.8],[20230208,3207.65],[20230209,3179.52],[20230210,3183.73],[20230211,3183.73],[20230212,3183.73],[20230213,3202.42],[20230214,3188.04],[20230215,3192.85],[20230216,3174.82],[20230217,3188.13],[20230218,3188.13],[20230219,3188.13],[20230220,3193.1],[20230221,3155.8],[20230222,3145.66],[20230223,3153.95],[20230224,3130.56],[20230225,3130.56],[20230226,3130.56],[20230227,3124.11],[20230228,3101.95],[20230301,3087.51],[20230302,3111.1],[20230303,3148.33],[20230304,3148.33],[20230305,3148.33],[20230306,3129.91],[20230307,3098.86],[20230308,3095.55],[20230309,3072.73],[20230310,3014.44],[20230311,3014.44],[20230312,3014.44],[20230313,3002.71],[20230314,3023.41],[20230315,3054.02],[20230316,3070.9],[20230317,3043.1],[20230318,3043.1],[20230319,3043.1],[20230320,3027.03],[20230321,3041.98],[20230322,3016.42],[20230323,2993.15],[20230324,3030.2],[20230325,3030.2],[20230326,3030.2],[20230327,3050.84],[20230328,3026.24],[20230329,3038.28],[20230330,3039.54],[20230331,3067.92],[20230401,3067.92],[20230402,3067.92],[20230403,3075.46],[20230404,3069.87],[20230405,3080.38],[20230406,3104.42],[20230407,3104.64],[20230408,3104.64],[20230409,3104.64],[20230410,3104.66],[20230411,3129.81],[20230412,3126.31],[20230413,3144.43],[20230414,3138.52],[20230415,3138.52],[20230416,3138.52],[20230417,3161.28],[20230418,3156.68],[20230419,3166.36],[20230420,3150.62],[20230421,3165.3],[20230422,3165.3],[20230423,3165.3],[20230424,3168.08],[20230425,3137.08],[20230426,3095.29],[20230427,3100.08],[20230428,3126.07],[20230429,3126.07],[20230430,3126.07],[20230501,3130.32],[20230502,3132.68],[20230503,3128.8],[20230504,3123.11],[20230505,3152.28],[20230506,3152.28],[20230507,3152.28],[20230508,3152.5],[20230509,3151.21],[20230510,3162.25],[20230511,3166.9],[20230512,3171.45],[20230513,3171.45],[20230514,3171.45],[20230515,3186.75],[20230516,3163.72],[20230517,3160.48],[20230518,3160.98],[20230519,3178.55],[20230520,3178.55],[20230521,3178.55],[20230522,3193.82],[20230523,3179.61],[20230524,3141.32],[20230525,3117.1],[20230526,3116.61],[20230527,3116.61],[20230528,3116.61],[20230529,3118.1],[20230530,3099.74],[20230531,3104.49],[20230601,3124.58],[20230602,3155.11],[20230603,3155.11],[20230604,3155.11],[20230605,3178.95],[20230606,3186.34],[20230607,3168.01],[20230608,3161.76],[20230609,3154.97],[20230610,3154.97],[20230611,3154.97],[20230612,3170.46],[20230613,3180.18],[20230614,3165.09],[20230615,3179.15],[20230616,3166.69],[20230617,3166.69],[20230618,3166.69],[20230619,3157.5],[20230620,3140.93],[20230621,3124.21],[20230622,3117.03],[20230623,3119.22],[20230624,3119.22],[20230625,3119.22],[20230626,3096.29],[20230627,3074.23],[20230628,3087.48],[20230629,3095.44],[20230630,3131.04],[20230701,3131.04],[20230702,3131.04],[20230703,3108.54],[20230704,3109.99],[20230705,3108.9],[20230706,3072.4],[20230707,3051.45],[20230708,3051.45],[20230709,3051.45],[20230710,3060.05],[20230711,3065.07],[20230712,3063.44],[20230713,3052.91],[20230714,3056.18],[20230715,3056.18],[20230716,3056.18],[20230717,3056.77],[20230718,3063.1],[20230719,3081.12],[20230720,3096.57],[20230721,3126.78],[20230722,3126.78],[20230723,3126.78],[20230724,3124.84],[20230725,3135.32],[20230726,3131.74],[20230727,3118.54],[20230728,3143.38],[20230729,3143.38],[20230730,3143.38],[20230731,3144.44],[20230801,3139.53],[20230802,3106.35],[20230803,3095.5],[20230804,3081.66],[20230805,3081.66],[20230806,3081.66],[20230807,3070.17],[20230808,3085.51],[20230809,3085.96],[20230810,3079.98],[20230811,3076.41],[20230812,3076.41],[20230813,3076.41],[20230814,3094.14],[20230815,3087.37],[20230816,3060.9],[20230817,3039.69],[20230818,3027.83],[20230819,3027.83],[20230820,3027.83],[20230821,3030.46],[20230822,3039.73],[20230823,3066.16],[20230824,3050.35],[20230825,3059.35],[20230826,3059.35],[20230827,3059.35],[20230828,3072.06],[20230829,3100.58],[20230830,3094.03],[20230831,3081.27],[20230901,3094.71],[20230902,3094.71],[20230903,3094.71],[20230904,3103.35],[20230905,3097.01],[20230906,3081.1],[20230907,3077.75],[20230908,3070.07],[20230909,3070.07],[20230910,3070.07],[20230911,3083.75],[20230912,3080.64],[20230913,3070.19],[20230914,3080.55],[20230915,3085.86],[20230916,3085.86],[20230917,3085.86],[20230918,3060.12],[20230919,3041.11],[20230920,3037.39],[20230921,3006.43],[20230922,2995.71],[20230923,2995.71],[20230924,2995.71],[20230925,3002.27],[20230926,2996.32],[20230927,3011.94],[20230928,3015.61],[20230929,3002.93],[20230930,3002.93],[20231001,3002.93],[20231002,2994.16],[20231003,2976.36],[20231004,2964.76],[20231005,2969.31],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.26],[20231010,3004.98],[20231011,2996.68],[20231012,2970.31],[20231013,2976.96],[20231014,2976.96],[20231015,2976.96],[20231016,2982.63],[20231017,2980.41],[20231018,2948.64],[20231019,2906.44],[20231020,2881.42],[20231021,2881.42],[20231022,2881.42],[20231023,2863.03],[20231024,2871.68],[20231025,2853.1],[20231026,2835.08],[20231027,2808.91],[20231028,2808.91],[20231029,2808.91],[20231030,2801.37],[20231031,2816.21],[20231101,2834.84],[20231102,2863.86],[20231103,2890.06],[20231104,2890.06],[20231105,2890.06],[20231106,2892.98],[20231107,2906.67],[20231108,2905.18],[20231109,2862.27],[20231110,2849.22],[20231111,2849.22],[20231112,2849.22],[20231113,2863.3],[20231114,2897.04],[20231115,2892.31],[20231116,2888.3],[20231117,2896.87],[20231118,2896.87],[20231119,2896.87],[20231120,2906.51],[20231121,2904.35],[20231122,2923.59],[20231123,2930.44],[20231124,2936.39],[20231125,2936.39],[20231126,2936.39],[20231127,2922.78],[20231128,2905.71],[20231129,2907.51],[20231130,2935.29],[20231201,2971.75],[20231202,2971.75],[20231203,2971.75],[20231204,2982.09],[20231205,2977.83],[20231206,2990.74],[20231207,2992.43],[20231208,2995.67],[20231209,2995.67],[20231210,2995.67],[20231211,3006.13],[20231212,3007.94],[20231213,3057.26],[20231214,3064.25],[20231215,3045.66],[20231216,3045.66],[20231217,3045.66],[20231218,3045.97],[20231219,3056.85],[20231220,3031.58],[20231221,3042.34],[20231222,3056.02],[20231223,3056.02],[20231224,3056.02],[20231225,3056.02],[20231226,3057.44],[20231227,3073.86],[20231228,3085.53],[20231229,3093.94],[20231230,3093.94],[20231231,3093.93],[20240101,3093.93],[20240102,3120.38],[20240103,3109.1],[20240104,3112.1],[20240105,3110.77],[20240106,3110.77],[20240107,3110.77],[20240108,3134.84],[20240109,3158.43],[20240110,3164.72],[20240111,3151.47],[20240112,3151.18],[20240113,3151.18],[20240114,3151.18],[20240115,3147.32],[20240116,3140.86],[20240117,3116.21],[20240118,3114.47],[20240119,3110.57],[20240120,3110.57],[20240121,3110.57],[20240122,3122.89],[20240123,3132.01],[20240124,3114.36],[20240125,3115.88],[20240126,3125.75],[20240127,3125.75],[20240128,3125.75],[20240129,3157.78],[20240130,3148.51],[20240131,3137.7],[20240201,3158.39],[20240202,3141.81],[20240203,3141.81],[20240204,3141.81],[20240205,3168.9],[20240206,3210.19],[20240207,3210.43],[20240208,3203.73],[20240209,3208.78],[20240210,3208.78],[20240211,3208.78],[20240212,3218.23],[20240213,3187.73],[20240214,3216.08],[20240215,3237.68],[20240216,3246.34],[20240217,3246.34],[20240218,3246.34],[20240219,3249.88],[20240220,3237.18],[20240221,3227.7],[20240222,3252.97],[20240223,3266.71],[20240224,3266.71],[20240225,3266.71],[20240226,3268.69],[20240227,3282.84],[20240228,3278.9],[20240229,3257.22],[20240301,3278.34],[20240302,3278.34],[20240303,3278.34],[20240304,3282.62],[20240305,3254.54],[20240306,3260.75],[20240307,3281.31],[20240308,3277.18],[20240309,3277.18],[20240310,3277.18],[20240311,3270.1],[20240312,3279],[20240313,3267.48],[20240314,3252.05],[20240315,3239.93],[20240316,3239.93],[20240317,3239.93],[20240318,3244.13],[20240319,3253.48],[20240320,3260.24],[20240321,3262.39],[20240322,3263.51],[20240323,3263.51],[20240324,3263.51],[20240325,3256.9],[20240326,3257.46],[20240327,3293.28],[20240328,3303.69],[20240329,3303.8],[20240330,3303.8],[20240331,3303.8],[20240401,3302.65],[20240402,3252.66],[20240403,3235.86],[20240404,3205.55],[20240405,3210.49],[20240406,3210.49],[20240407,3210.49],[20240408,3216.1],[20240409,3223.6],[20240410,3206.05],[20240411,3222.7],[20240412,3210.02],[20240413,3210.02],[20240414,3210.02],[20240415,3186.09],[20240416,3163.12],[20240417,3148.46],[20240418,3126.82],[20240419,3121.15],[20240420,3121.15],[20240421,3121.15],[20240422,3148.12],[20240423,3181.37],[20240424,3181.4],[20240425,3151.78],[20240426,3165.98],[20240427,3165.98],[20240428,3165.98],[20240429,3185.73],[20240430,3178.2],[20240501,3184.99],[20240502,3207.52],[20240503,3214.34],[20240504,3214.34],[20240505,3214.34],[20240506,3218.68],[20240507,3236.69],[20240508,3228.44],[20240509,3237.23],[20240510,3240.95],[20240511,3240.95],[20240512,3240.95],[20240513,3240.83],[20240514,3253.01],[20240515,3280.34],[20240516,3276.31],[20240517,3270.82],[20240518,3270.82],[20240519,3270.82],[20240520,3270.01],[20240521,3262.14],[20240522,3270.48],[20240523,3242.34],[20240524,3231.31],[20240525,3231.31],[20240526,3231.31],[20240527,3230.24],[20240528,3202.6],[20240529,3176.46],[20240530,3186.89],[20240531,3197.42],[20240601,3197.42],[20240602,3197.42],[20240603,3213.22],[20240604,3222.18],[20240605,3249.27],[20240606,3266.01],[20240607,3258.95],[20240608,3258.95],[20240609,3258.95],[20240610,3286.7],[20240611,3287.24],[20240612,3288.59],[20240613,3276.85],[20240614,3287.8],[20240615,3287.8],[20240616,3287.8],[20240617,3267.01],[20240618,3259.43],[20240619,3253.2],[20240620,3258.16],[20240621,3278.62],[20240622,3278.62],[20240623,3278.62],[20240624,3286.55],[20240625,3294.03],[20240626,3291.3],[20240627,3277.75],[20240628,3269.29],[20240629,3269.29],[20240630,3269.29],[20240701,3250.44],[20240702,3235.44],[20240703,3214.94],[20240704,3211.01],[20240705,3222.86],[20240706,3222.86],[20240707,3222.86],[20240708,3224.48],[20240709,3231.23],[20240710,3251.94],[20240711,3288.13],[20240712,3310.34],[20240713,3310.34],[20240714,3310.34],[20240715,3300.22],[20240716,3335.32],[20240717,3327.97],[20240718,3282.1],[20240719,3279.4],[20240720,3279.4],[20240721,3279.4],[20240722,3306.83],[20240723,3319.62],[20240724,3323.33],[20240725,3312.92],[20240726,3316.86],[20240727,3316.86],[20240728,3316.86],[20240729,3330.51],[20240730,3329.96],[20240731,3341],[20240801,3355.51],[20240802,3302.26],[20240803,3302.26],[20240804,3302.26],[20240805,3203.07],[20240806,3228.53],[20240807,3216.67],[20240808,3256.43],[20240809,3281.88],[20240810,3281.88],[20240811,3281.88],[20240812,3273.35],[20240813,3302.43],[20240814,3288.31],[20240815,3308.15],[20240816,3336.28],[20240817,3336.28],[20240818,3336.28],[20240819,3348.09],[20240820,3342.36],[20240821,3346.42],[20240822,3343.19],[20240823,3357.68],[20240824,3357.68],[20240825,3357.68],[20240826,3351.5],[20240827,3355.48],[20240828,3364.54],[20240829,3388.66],[20240830,3399.96],[20240831,3399.96],[20240901,3399.96],[20240902,3398.81],[20240903,3382.63],[20240904,3361.24],[20240905,3328.13],[20240906,3305.93],[20240907,3305.93],[20240908,3305.93],[20240909,3331.33],[20240910,3337.59],[20240911,3342.01],[20240912,3350.66],[20240913,3361.2],[20240914,3361.2],[20240915,3361.2],[20240916,3362.43],[20240917,3346.63],[20240918,3337.22],[20240919,3354.03],[20240920,3330.62],[20240921,3330.62],[20240922,3330.62],[20240923,3317.82],[20240924,3308.19],[20240925,3281.6],[20240926,3304.04],[20240927,3319.29],[20240928,3319.29],[20240929,3319.29],[20240930,3328.3],[20241001,3335.6],[20241002,3336.26],[20241003,3317.21],[20241004,3328.36],[20241005,3328.36],[20241006,3328.36],[20241007,3328.8],[20241008,3332.79],[20241009,3341.47],[20241010,3345.23],[20241011,3365.97],[20241012,3365.97],[20241013,3365.97],[20241014,3387.15],[20241015,3376.56],[20241016,3380.25],[20241017,3382.82],[20241018,3405.44],[20241019,3405.44],[20241020,3405.44],[20241021,3384.25],[20241022,3375.83],[20241023,3369.34],[20241024,3347.23],[20241025,3332.99],[20241026,3332.99],[20241027,3332.99],[20241028,3341.16],[20241029,3341.71],[20241030,3314.69],[20241031,3265.16],[20241101,3279.98],[20241102,3279.98],[20241103,3279.98],[20241104,3284.75],[20241105,3294.65],[20241106,3348.23],[20241107,3346.6],[20241108,3368.51],[20241109,3368.51],[20241110,3368.51],[20241111,3407.88],[20241112,3384.43],[20241113,3362.14],[20241114,3335.52],[20241115,3257.05],[20241116,3257.05],[20241117,3257.05],[20241118,3238.24],[20241119,3234.28],[20241120,3262.59],[20241121,3286.24],[20241122,3335.97],[20241123,3335.97],[20241124,3335.97],[20241125,3353.44],[20241126,3358.67],[20241127,3371.85],[20241128,3372.71],[20241129,3380.06],[20241130,3380.06],[20241201,3380.06],[20241202,3400.26],[20241203,3389.3],[20241204,3391.56],[20241205,3356.75],[20241206,3331.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.013,34€ |
| 2021 | 1.202,83€ |
| 2022 | 1.216,52€ |
| 2023 | 1.226,87€ |
| 2024 | 1.375,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | -7,29% |
| 6 M | -1,15% |
| lfd. Jahr | 9,51% |
| 1 Jahr | 12,13% |
| 3 Jahre | 14,37% |
| 5 Jahre | 36,67% |
| 10 Jahre | 86,67% |
| Entwicklung p.a. | 10,90% |
| Wertentwicklung seit Auflage | 393,24% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Entwicklung der Nettogesamtrendite des STOXX Europe 600 Optimised Health Care Index abzubilden. Der Index ist repräsentativ für den Gesundheitssektor des europäischen Marktes. Der Index wird vom STOXX Europe 600 Supersector Health Care Index abgeleitet.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING PAR | 10,44% |
| NOVARTIS N ORD | 10,01% |
| ASTRAZENECA ORD | 9,89% |
| SANOFI ORD | 9,40% |
| NOVO NORDISK ORD | 8,73% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.3335 | 10.588200 |
| 12.2020 - 12.2021 | 18.7002 | 11.561200 |
| 12.2021 - 12.2022 | 1.1382 | -4.640800 |
| 12.2022 - 12.2023 | 0.8509 | -7.748000 |
| 12.2023 - 12.2024 | 12.1282 | 12.724800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 13,06% | 13,54% | 13,45% |
| Sharpe Ratio | -52,33 | -24,57 | -9,75 | -3,54 |
| Tracking Error | 9,50% | 8,72% | 7,99% | 8,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,83 | 0,87 | 0,82 |
| Treynor Ratio | 15,75 | 2,56 | 6,00 | 7,51 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| ROCHE HOLDING PAR | 10,44% |
| NOVARTIS N ORD | 10,01% |
| ASTRAZENECA ORD | 9,89% |
| SANOFI ORD | 9,40% |
| NOVO NORDISK ORD | 8,73% |
| GSK ORD | 6,25% |
| ESSILORLUXOTTICA ORD | 5,23% |
| ALCON ORD | 3,40% |
| LONZA GROUP ORD | 3,26% |
| HALEON ORD | 2,80% |
Länderverteilung (10. 12. 2024)
| Schweiz | 32,30% |
| Frankreich | 15,80% |
| Dänemark | 14,50% |
| Großbritannien | 14,00% |
| Deutschland | 7,80% |
| USA | 7,00% |
| Niederlande | 3,70% |
| Welt | 2,40% |
| Belgien | 1,60% |
| Italien | 0,90% |
Branchenverteilung (10. 12. 2024)
| Gesundheit / Healthcare | 95,40% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Grundstoffe | 1,80% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,41 Mio. EUR |