Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPR7
ISIN: IE00B5MJYY16
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (17. 09. 2024)
423,80 €
-0,59 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5MJYY16","name":"Invesco STOXX Europe 600 Optimised Health Care UCITS ETF","currency":"EUR"},"ts":[[20190917,272.08],[20190918,272.7],[20190919,275.17],[20190920,277.74],[20190923,277.23],[20190924,279.32],[20190925,277.53],[20190926,278.57],[20190927,278.12],[20190930,278.25],[20191001,273.63],[20191002,265.95],[20191003,267.2],[20191004,270.19],[20191007,272.5],[20191008,270.04],[20191009,271.15],[20191010,269.39],[20191011,271.63],[20191014,272.39],[20191015,274.34],[20191016,273.48],[20191017,274.63],[20191018,273.03],[20191021,272.32],[20191022,272.53],[20191023,272.98],[20191024,277.17],[20191025,278.13],[20191028,279.01],[20191029,279.51],[20191030,283.18],[20191031,282.38],[20191101,283.61],[20191104,285.46],[20191105,283.88],[20191106,284.5],[20191107,283.95],[20191108,284.91],[20191111,285.07],[20191112,285.56],[20191113,287.08],[20191114,285.71],[20191115,286.36],[20191118,288.41],[20191119,287.26],[20191120,285.77],[20191121,285.71],[20191122,286.56],[20191125,291.01],[20191126,292.16],[20191127,292.82],[20191128,292.47],[20191129,291.94],[20191202,287.18],[20191203,286.82],[20191204,289.55],[20191205,289.49],[20191206,290.82],[20191209,289.66],[20191210,291.67],[20191211,292.2],[20191212,291.42],[20191213,292.51],[20191216,296.53],[20191217,295.46],[20191218,295.14],[20191219,297.13],[20191220,299.97],[20191223,300.71],[20191224,301.15],[20191227,301],[20191230,297.9],[20191231,297.74],[20200102,298.75],[20200103,298.56],[20200106,297.57],[20200107,298.7],[20200108,300.09],[20200109,302.77],[20200110,303.77],[20200113,302.45],[20200114,303.18],[20200115,306.72],[20200116,305.38],[20200117,309.37],[20200120,309.31],[20200121,310.81],[20200122,309.54],[20200123,308.51],[20200124,309.19],[20200127,303.62],[20200128,306.23],[20200129,308.37],[20200130,305],[20200131,302.04],[20200203,303.29],[20200204,307.38],[20200205,312.14],[20200206,314.19],[20200207,313.27],[20200210,314.68],[20200211,316.6],[20200212,316.39],[20200213,317.37],[20200214,315.78],[20200217,316.54],[20200218,318.29],[20200219,320.9],[20200220,318.87],[20200221,318.71],[20200224,308.29],[20200225,302.46],[20200226,303.12],[20200227,294.84],[20200228,283.47],[20200302,286.43],[20200303,291.35],[20200304,297.78],[20200305,296.23],[20200306,285.3],[20200309,270.73],[20200310,266.82],[20200311,265.81],[20200312,241.93],[20200313,242.29],[20200316,240.47],[20200317,246.49],[20200318,242.55],[20200319,251.1],[20200320,249.06],[20200323,237.86],[20200324,250.79],[20200325,255.7],[20200326,260.56],[20200327,258.25],[20200330,266.19],[20200331,270],[20200401,268.11],[20200402,268.69],[20200403,270.98],[20200406,277.65],[20200407,276.5],[20200408,275.07],[20200409,277.28],[20200414,283.21],[20200415,279.34],[20200416,286.02],[20200417,290.71],[20200420,296.5],[20200421,292.51],[20200422,296.33],[20200423,298.94],[20200424,298.42],[20200427,303.5],[20200428,303.2],[20200429,299.77],[20200430,297.48],[20200504,294.01],[20200505,300.35],[20200506,303.64],[20200507,301.81],[20200508,302.13],[20200511,304.35],[20200512,306.89],[20200513,305.71],[20200514,298.88],[20200515,299.56],[20200518,306.51],[20200519,304.72],[20200520,308.52],[20200521,306.45],[20200522,306.65],[20200525,311.87],[20200526,307.68],[20200527,300.72],[20200528,309.49],[20200529,306.4],[20200601,307.59],[20200602,307.14],[20200603,308.13],[20200604,304.28],[20200605,306.56],[20200608,304.8],[20200609,306.19],[20200610,307.37],[20200611,299.99],[20200612,299.29],[20200615,300.38],[20200616,308.33],[20200617,313.47],[20200618,310.42],[20200619,314.5],[20200622,311.61],[20200623,315.54],[20200624,307.24],[20200625,309.57],[20200626,307.75],[20200629,306.88],[20200630,305.4],[20200701,308.22],[20200702,311.79],[20200703,309.86],[20200706,313.43],[20200707,311.01],[20200708,309.02],[20200709,308.36],[20200710,307.84],[20200713,310.99],[20200714,307.53],[20200715,315.79],[20200716,312.73],[20200717,315.41],[20200720,319.38],[20200721,316.67],[20200722,312.78],[20200723,312.1],[20200724,305.34],[20200727,305.14],[20200728,307.5],[20200729,306.69],[20200730,302.44],[20200731,299.81],[20200803,305.79],[20200804,301.57],[20200805,299.48],[20200806,297.64],[20200807,299.69],[20200810,298.34],[20200811,301.22],[20200812,305.1],[20200813,303.59],[20200814,299.52],[20200817,303.16],[20200818,300.91],[20200819,302.75],[20200820,301.12],[20200821,299.95],[20200824,302.26],[20200825,302.08],[20200826,302.98],[20200827,299.5],[20200828,296.15],[20200831,296.44],[20200901,294.46],[20200902,300.75],[20200903,294.64],[20200904,290.28],[20200907,296.62],[20200908,295],[20200909,299.98],[20200910,297.59],[20200911,299.6],[20200914,299.48],[20200915,303.99],[20200916,304.81],[20200917,305.48],[20200918,307.41],[20200921,300.87],[20200922,300.01],[20200923,302.53],[20200924,298.39],[20200925,299.17],[20200928,302.34],[20200929,301.48],[20200930,300.41],[20201001,298.67],[20201002,298.69],[20201005,301.19],[20201006,298.27],[20201007,296.31],[20201008,299.51],[20201009,303.05],[20201012,305.01],[20201013,304.16],[20201014,302.31],[20201015,295.94],[20201016,300.03],[20201019,298.02],[20201020,295.65],[20201021,290.83],[20201022,290.34],[20201023,290.74],[20201026,289.6],[20201027,288.44],[20201028,281.3],[20201029,279.8],[20201030,277.91],[20201102,281.77],[20201103,286.5],[20201104,300.39],[20201105,301.15],[20201106,298.95],[20201109,299.89],[20201110,298.22],[20201111,303.56],[20201112,302.12],[20201113,301.44],[20201116,301.38],[20201117,297.41],[20201118,296.36],[20201119,295.42],[20201120,297.56],[20201123,294.27],[20201124,292.08],[20201125,291.66],[20201126,293.88],[20201127,295.27],[20201130,295.6],[20201201,294.28],[20201202,294.38],[20201203,291.43],[20201204,293.42],[20201207,293.52],[20201208,295.16],[20201209,295.04],[20201210,295.22],[20201211,293.43],[20201214,293.12],[20201215,289.61],[20201216,294.14],[20201217,294.01],[20201218,294.89],[20201221,288.71],[20201222,291.33],[20201223,290.19],[20201224,290.1],[20201228,292.23],[20201229,295.54],[20201230,295.17],[20201231,294.83],[20210104,297.65],[20210105,296.53],[20210106,295.92],[20210107,295.05],[20210108,298.49],[20210111,299.07],[20210112,297.35],[20210113,299.89],[20210114,302.31],[20210115,303.76],[20210118,304.06],[20210119,306.71],[20210120,306.77],[20210121,305.55],[20210122,306.29],[20210125,308.21],[20210126,308.05],[20210127,305.06],[20210128,303.03],[20210129,296.45],[20210201,299.67],[20210202,301.99],[20210203,300.53],[20210204,304.39],[20210205,303.93],[20210208,303.81],[20210209,305.67],[20210210,304.3],[20210211,305.18],[20210212,308.82],[20210215,309.94],[20210216,308.88],[20210217,307.31],[20210218,304.5],[20210219,301.33],[20210222,298.19],[20210223,294.57],[20210224,295.06],[20210225,292.16],[20210226,289.22],[20210301,293.45],[20210302,293.34],[20210303,288.5],[20210304,287.87],[20210305,285.41],[20210308,290],[20210309,293.49],[20210310,296.54],[20210311,295.73],[20210312,293.25],[20210315,296.12],[20210316,300.38],[20210317,297.16],[20210318,298.25],[20210319,298.26],[20210322,301.34],[20210323,300.55],[20210324,297.73],[20210325,299.73],[20210326,300.57],[20210329,302.71],[20210330,301.2],[20210331,301.77],[20210401,302.03],[20210406,303.53],[20210407,300.88],[20210408,304.65],[20210409,306.85],[20210412,304.95],[20210413,305.02],[20210414,305.13],[20210415,308.68],[20210416,309.83],[20210419,311.21],[20210420,309.46],[20210421,314],[20210422,314.82],[20210423,311.57],[20210426,310.9],[20210427,309.85],[20210428,309.72],[20210429,308.84],[20210430,311.15],[20210503,312.83],[20210504,308.86],[20210505,311.36],[20210506,309.38],[20210507,312.53],[20210510,311.68],[20210511,307.12],[20210512,309.93],[20210513,311.22],[20210514,312.92],[20210517,315.31],[20210518,314.75],[20210519,312.18],[20210520,316.78],[20210521,318.85],[20210524,318.82],[20210525,318.08],[20210526,318.81],[20210527,316.01],[20210528,318.32],[20210531,316.16],[20210601,315.56],[20210602,314.94],[20210603,316.13],[20210604,319.32],[20210607,321.01],[20210608,320.96],[20210609,326.8],[20210610,329.96],[20210611,332.1],[20210614,332.38],[20210615,332.99],[20210616,334.65],[20210617,335.09],[20210618,333.5],[20210621,333.23],[20210622,332.17],[20210623,329.92],[20210624,332.81],[20210625,334.19],[20210628,336.15],[20210629,336.29],[20210630,335.72],[20210701,336.82],[20210702,337.16],[20210705,335.69],[20210706,337.85],[20210707,340.83],[20210708,338.38],[20210709,339.17],[20210712,342.54],[20210713,342.57],[20210714,341.85],[20210715,337.89],[20210716,339.18],[20210719,336.45],[20210720,336.5],[20210721,338.5],[20210722,340.67],[20210723,344.05],[20210726,339.71],[20210727,338.77],[20210728,342.3],[20210729,342.18],[20210730,343.96],[20210802,345.38],[20210803,346.53],[20210804,347.58],[20210805,349.89],[20210806,346.61],[20210809,349.78],[20210810,349.11],[20210811,349.67],[20210812,352.07],[20210813,353.24],[20210816,354.63],[20210817,358.25],[20210818,361.6],[20210819,359.82],[20210820,361.37],[20210823,361.66],[20210824,358.29],[20210825,356.4],[20210826,356.3],[20210827,356.53],[20210830,356.47],[20210831,355.4],[20210901,356.57],[20210902,359.24],[20210903,356.85],[20210906,359.68],[20210907,356.19],[20210908,351.89],[20210909,349.17],[20210910,346.8],[20210913,344.32],[20210914,347.04],[20210915,344.72],[20210916,346.35],[20210917,344.26],[20210920,345.54],[20210921,349.88],[20210922,348.72],[20210923,350.84],[20210924,347.37],[20210927,342.42],[20210928,335.75],[20210929,339.86],[20210930,341.71],[20211001,338.46],[20211004,338.85],[20211005,340.06],[20211006,338.85],[20211007,342.79],[20211008,342.14],[20211011,342.96],[20211012,341.38],[20211013,344.26],[20211014,345.56],[20211015,347.44],[20211018,346.26],[20211019,348.17],[20211020,350.62],[20211021,353.18],[20211022,354.93],[20211025,355.86],[20211026,356.95],[20211027,354.36],[20211028,357.38],[20211029,358.16],[20211101,362.56],[20211102,367.03],[20211103,368.6],[20211104,370.76],[20211105,364.03],[20211108,365.64],[20211109,365.42],[20211110,366.28],[20211111,366.82],[20211112,365.11],[20211115,365.39],[20211116,364.28],[20211117,365.51],[20211118,363.18],[20211119,364.68],[20211122,362.08],[20211123,355.73],[20211124,355.56],[20211125,356.53],[20211126,352.51],[20211129,351.82],[20211130,349.4],[20211201,351.77],[20211202,347.69],[20211203,345.93],[20211206,348.33],[20211207,354.34],[20211208,355.12],[20211209,357.17],[20211210,357.23],[20211213,357.8],[20211214,352.95],[20211215,356.9],[20211216,362.39],[20211217,361.71],[20211220,355.61],[20211221,359.11],[20211222,363.08],[20211223,364.3],[20211224,364.2],[20211227,367.17],[20211228,369.49],[20211229,368.67],[20211230,369.9],[20211231,369.22],[20220103,367.47],[20220104,362.94],[20220105,361.88],[20220106,356.82],[20220107,355.45],[20220110,350.26],[20220111,354.17],[20220112,351.89],[20220113,348.39],[20220114,347.06],[20220117,352.12],[20220118,348.82],[20220119,350.02],[20220120,352.08],[20220121,346.41],[20220124,332.8],[20220125,335.51],[20220126,338.27],[20220127,344.68],[20220128,343.87],[20220131,344.9],[20220201,348.1],[20220202,349.54],[20220203,341.44],[20220204,336.72],[20220207,339.6],[20220208,337.27],[20220209,342.4],[20220210,342.67],[20220211,338],[20220214,333.07],[20220215,340.5],[20220216,341.61],[20220217,340.22],[20220218,336.85],[20220221,335.69],[20220222,336.44],[20220223,337.4],[20220224,332.15],[20220225,342.17],[20220228,344.99],[20220301,346.11],[20220302,346.97],[20220303,341.58],[20220304,335.32],[20220307,333.56],[20220308,330.83],[20220309,341.5],[20220310,338.92],[20220311,341.5],[20220314,345.51],[20220315,344.82],[20220316,351.38],[20220317,356],[20220318,358.94],[20220321,359.61],[20220322,360.22],[20220323,359.16],[20220324,358.81],[20220325,359.08],[20220328,361.43],[20220329,364.83],[20220330,367.05],[20220331,365.41],[20220401,367.7],[20220404,373.15],[20220405,378.29],[20220406,378.79],[20220407,383.81],[20220408,388.77],[20220411,388.55],[20220412,382.27],[20220413,382.74],[20220414,383.41],[20220419,378.54],[20220420,377.49],[20220421,376.1],[20220422,370.23],[20220425,366.88],[20220426,364.1],[20220427,367.68],[20220428,366.83],[20220429,369.61],[20220502,365.82],[20220503,365.77],[20220504,360.12],[20220505,360.65],[20220506,354.19],[20220509,345.17],[20220510,348.27],[20220511,346.15],[20220512,344.52],[20220513,351.23],[20220516,353.89],[20220517,355.86],[20220518,352.29],[20220519,350.31],[20220520,356.79],[20220523,358.48],[20220524,356.94],[20220525,356.99],[20220526,357.15],[20220527,359.86],[20220530,361.75],[20220531,359.18],[20220601,355.25],[20220602,355.91],[20220603,355.8],[20220606,354.69],[20220607,356.34],[20220608,357.19],[20220609,351.68],[20220610,345.76],[20220613,339.45],[20220614,333.42],[20220615,335.47],[20220616,330.23],[20220617,332.93],[20220620,335.13],[20220621,334.27],[20220622,335.92],[20220623,337.8],[20220624,349.14],[20220627,350.88],[20220628,349.27],[20220629,351.13],[20220630,348.14],[20220701,350.02],[20220704,352.29],[20220705,351.8],[20220706,357.61],[20220707,359.55],[20220708,359.89],[20220711,361.94],[20220712,360.56],[20220713,357.1],[20220714,353.95],[20220715,362.43],[20220718,359.92],[20220719,363.9],[20220720,361.15],[20220721,363.22],[20220722,362.88],[20220725,361.16],[20220726,366.77],[20220727,364.11],[20220728,364.89],[20220729,363.29],[20220801,360.75],[20220802,362.36],[20220803,359.41],[20220804,358.99],[20220805,355.75],[20220808,355.77],[20220809,355.07],[20220810,351.16],[20220811,347.9],[20220812,348.79],[20220815,351.13],[20220816,348.83],[20220817,346.45],[20220818,346.78],[20220819,348.93],[20220822,350.01],[20220823,344.46],[20220824,347.68],[20220825,348.75],[20220826,344.68],[20220829,339.65],[20220830,337.2],[20220831,334.17],[20220901,329.54],[20220902,333.67],[20220905,333.97],[20220906,334.07],[20220907,332.04],[20220908,335.24],[20220909,338.87],[20220912,342.12],[20220913,336.46],[20220914,333.73],[20220915,331.33],[20220916,326.05],[20220919,323.73],[20220920,320.86],[20220921,322.26],[20220922,314.88],[20220923,312.79],[20220926,310.63],[20220927,311.77],[20220928,316.94],[20220929,313.29],[20220930,316.68],[20221003,318.06],[20221004,325.11],[20221005,324.07],[20221006,322.66],[20221007,320.71],[20221010,318.2],[20221011,320.37],[20221012,319.61],[20221013,318.75],[20221014,322.45],[20221017,326.48],[20221018,327.27],[20221019,322.27],[20221020,321.8],[20221021,320.3],[20221024,324.83],[20221025,328.02],[20221026,331.71],[20221027,328.23],[20221028,332.81],[20221031,335.5],[20221101,334.25],[20221102,337.23],[20221103,334.33],[20221104,334.84],[20221107,333.84],[20221108,335.39],[20221109,336.8],[20221110,344.57],[20221111,336.88],[20221114,338.7],[20221115,339.77],[20221116,337.36],[20221117,334.79],[20221118,339.26],[20221121,342.68],[20221122,343.23],[20221123,343.81],[20221124,345.78],[20221125,346.48],[20221128,347.48],[20221129,346.41],[20221130,347.56],[20221201,351.43],[20221202,351.47],[20221205,349.86],[20221206,345.62],[20221207,349.1],[20221208,348.68],[20221209,350.99],[20221212,350.42],[20221213,353.3],[20221214,355.28],[20221215,346.94],[20221216,341.34],[20221219,340.77],[20221220,339.28],[20221221,344.08],[20221222,342.85],[20221223,342.72],[20221227,341.84],[20221228,341.78],[20221229,345.17],[20221230,341.14],[20230103,348.04],[20230104,350.25],[20230105,347.72],[20230106,350.13],[20230109,350.86],[20230110,348.8],[20230111,347.35],[20230112,346.83],[20230113,351.32],[20230116,354.5],[20230117,354.81],[20230118,354.31],[20230119,350.95],[20230120,349.75],[20230123,350.29],[20230124,345.82],[20230125,346.08],[20230126,345.38],[20230127,345.58],[20230130,347.07],[20230131,344.53],[20230201,341.07],[20230202,341.76],[20230203,345.89],[20230206,347.52],[20230207,350.04],[20230208,353.99],[20230209,353.58],[20230210,350.55],[20230213,352.68],[20230214,353.45],[20230215,353.48],[20230216,350.84],[20230217,352.74],[20230220,353.64],[20230221,355.29],[20230222,354.48],[20230223,352.79],[20230224,349.8],[20230227,350.84],[20230228,345.27],[20230301,341.49],[20230302,343.66],[20230303,345.75],[20230306,344.96],[20230307,343.9],[20230308,341.9],[20230309,343.04],[20230310,340.16],[20230313,337.49],[20230314,339.96],[20230315,339.48],[20230316,341.51],[20230317,340.53],[20230320,340.49],[20230321,342.82],[20230322,343.37],[20230323,345.18],[20230324,346.12],[20230327,352.61],[20230328,351.19],[20230329,353.35],[20230330,355.4],[20230331,357.72],[20230403,356.83],[20230404,357.31],[20230405,363.58],[20230406,367.87],[20230411,367.58],[20230412,369],[20230413,372.01],[20230414,373.69],[20230417,375.2],[20230418,374.21],[20230419,372.84],[20230420,372.32],[20230421,378.23],[20230424,379.25],[20230425,380.87],[20230426,372.43],[20230427,371.55],[20230428,373.63],[20230502,372.66],[20230503,375.54],[20230504,376.16],[20230505,378.14],[20230508,380.02],[20230509,378.9],[20230510,377.72],[20230511,379.29],[20230512,381.12],[20230515,381.71],[20230516,380.02],[20230517,377.34],[20230518,377.96],[20230519,380.86],[20230522,381.44],[20230523,379.27],[20230524,373.97],[20230525,370.79],[20230526,374.43],[20230529,374.62],[20230530,368.93],[20230531,366.98],[20230601,367.79],[20230602,371.69],[20230605,371.5],[20230606,375.48],[20230607,370.78],[20230608,371.05],[20230609,369.6],[20230612,369.12],[20230613,368.19],[20230614,367.69],[20230615,368.61],[20230616,372.32],[20230619,366.02],[20230620,365.55],[20230621,363.76],[20230622,363.12],[20230623,365.92],[20230626,362.1],[20230627,358.14],[20230628,361.82],[20230629,361.09],[20230630,365.96],[20230703,359.78],[20230704,361.46],[20230705,362.47],[20230706,355.12],[20230707,351.62],[20230710,352.36],[20230711,352.69],[20230712,354.99],[20230713,356.19],[20230714,357.51],[20230717,357.71],[20230718,362.11],[20230719,364.19],[20230720,369.81],[20230721,370.67],[20230724,369.1],[20230725,369.85],[20230726,366.82],[20230727,371.23],[20230728,369.22],[20230731,373.28],[20230801,370.95],[20230802,366.56],[20230803,362.7],[20230804,361.58],[20230807,363.06],[20230808,371.22],[20230809,371.88],[20230810,374.13],[20230811,371.46],[20230814,372.68],[20230815,370.21],[20230816,369.56],[20230817,369.17],[20230818,365.78],[20230821,366.82],[20230822,369.58],[20230823,372.55],[20230824,370.64],[20230825,369.79],[20230828,371.87],[20230829,374.32],[20230830,372.97],[20230831,371.59],[20230901,372.72],[20230904,372.64],[20230905,371.96],[20230906,368.96],[20230907,372.47],[20230908,372.55],[20230911,373.19],[20230912,373.26],[20230913,371.02],[20230914,377.24],[20230915,377.82],[20230918,370.87],[20230919,368.97],[20230920,374.78],[20230921,368.02],[20230922,366.86],[20230925,366.73],[20230926,366.05],[20230927,364.14],[20230928,363.34],[20230929,364.77],[20231002,361.77],[20231003,358.54],[20231004,359.36],[20231005,360.55],[20231006,362.83],[20231009,362.38],[20231010,366.7],[20231011,367.61],[20231012,369.37],[20231013,366.2],[20231016,365.67],[20231017,364.38],[20231018,358.83],[20231019,350.21],[20231020,349.4],[20231023,347.42],[20231024,350.21],[20231025,350.67],[20231026,346.77],[20231027,336.06],[20231030,338.93],[20231031,340.55],[20231101,343.67],[20231102,346.17],[20231103,344.88],[20231106,345.65],[20231107,345.91],[20231108,348.14],[20231109,347.91],[20231110,342.93],[20231113,345.76],[20231114,348.18],[20231115,346.26],[20231116,345.61],[20231117,349.54],[20231120,346.84],[20231121,348.41],[20231122,348.78],[20231123,350.91],[20231124,351.81],[20231127,349.53],[20231128,345.2],[20231129,346.63],[20231130,349.54],[20231201,352.14],[20231204,353.78],[20231205,352.84],[20231206,352.49],[20231207,350.07],[20231208,352.26],[20231211,353.79],[20231212,353.22],[20231213,355.53],[20231214,356.74],[20231215,354.74],[20231218,356.19],[20231219,357.24],[20231220,356.95],[20231221,357.14],[20231222,358.51],[20231225,358.51],[20231226,358.51],[20231227,358.53],[20231228,360.19],[20231229,361.27],[20240102,363.53],[20240103,365.7],[20240104,369.46],[20240105,369.02],[20240108,371.52],[20240109,374.21],[20240110,374.3],[20240111,371.57],[20240112,373.99],[20240115,371.05],[20240116,370.92],[20240117,368.01],[20240118,366.74],[20240119,366],[20240122,368.51],[20240123,365.28],[20240124,366.35],[20240125,365.04],[20240126,370.18],[20240129,371.24],[20240130,370.36],[20240131,371.12],[20240201,368.25],[20240202,365.76],[20240205,368.84],[20240206,371.02],[20240207,371.15],[20240208,364.83],[20240209,367.2],[20240212,366.25],[20240213,364.94],[20240214,367.94],[20240215,369.88],[20240216,372.22],[20240219,374.95],[20240220,373.54],[20240221,371.42],[20240222,375.85],[20240223,378.58],[20240226,377.38],[20240227,377.13],[20240228,375.36],[20240229,373.23],[20240301,376.53],[20240304,377.2],[20240305,376.51],[20240306,376.84],[20240307,384.04],[20240308,384.16],[20240311,385.07],[20240312,386.75],[20240313,385.42],[20240314,385.4],[20240315,380.47],[20240318,379.6],[20240319,379.26],[20240320,379.07],[20240321,380.89],[20240322,382],[20240325,381.58],[20240326,382.39],[20240327,384.57],[20240328,386.1],[20240402,379.35],[20240403,379.72],[20240404,379.37],[20240405,375.9],[20240408,376.36],[20240409,376.1],[20240410,376.28],[20240411,377.93],[20240412,378.95],[20240415,379.66],[20240416,375],[20240417,372.72],[20240418,370.93],[20240419,372.94],[20240422,378.52],[20240423,383.42],[20240424,379.9],[20240425,381.05],[20240426,384.26],[20240429,386.84],[20240430,386.19],[20240501,386.19],[20240502,384.95],[20240503,385.01],[20240506,385.01],[20240507,389.26],[20240508,391.32],[20240509,391.69],[20240510,394.86],[20240513,396.76],[20240514,396.93],[20240515,399.94],[20240516,399.48],[20240517,398.13],[20240520,398.08],[20240521,398.5],[20240522,399.44],[20240523,399.16],[20240524,396.22],[20240527,396.98],[20240528,392.42],[20240529,390.06],[20240530,392.28],[20240531,396.03],[20240603,394.4],[20240604,396.67],[20240605,400.25],[20240606,403.81],[20240607,404.91],[20240610,404.38],[20240611,402.18],[20240612,403.71],[20240613,402],[20240614,403.02],[20240617,399.05],[20240618,401.04],[20240619,399.4],[20240620,402.53],[20240621,402.47],[20240624,405.82],[20240625,406.4],[20240626,404.69],[20240627,401.06],[20240628,400.28],[20240701,399.93],[20240702,397.05],[20240703,395.62],[20240704,398.59],[20240705,398.84],[20240708,399.78],[20240709,397.86],[20240710,401.35],[20240711,404.98],[20240712,407.81],[20240715,403.38],[20240716,403.12],[20240717,404],[20240718,402.88],[20240719,400.8],[20240722,404.98],[20240723,404.86],[20240724,406.45],[20240725,409.86],[20240726,414.45],[20240729,416.95],[20240730,417.53],[20240731,419.77],[20240801,421.82],[20240802,415.87],[20240805,406.59],[20240806,406.86],[20240807,410.71],[20240808,413.32],[20240809,417.29],[20240812,414.82],[20240813,418.22],[20240814,419.61],[20240815,423.53],[20240816,424.58],[20240819,426],[20240820,425.42],[20240821,425.43],[20240822,428.13],[20240823,428.82],[20240826,428.91],[20240827,430.18],[20240828,432.92],[20240829,435.94],[20240830,436.83],[20240902,437.08],[20240903,434.41],[20240904,431.92],[20240905,426.72],[20240906,427.03],[20240909,429.75],[20240910,427.78],[20240911,426.33],[20240912,423.8],[20240913,425.83]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3320],[20240913,3330.74],[20240914,3330.74],[20240915,3330.74],[20240916,3345.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.100,95€ |
| 2021 | 1.283,03€ |
| 2022 | 1.265,72€ |
| 2023 | 1.380,91€ |
| 2024 | 1.567,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,16% |
| 3 M | 4,98% |
| 6 M | 9,58% |
| lfd. Jahr | 17,31% |
| 1 Jahr | 13,54% |
| 3 Jahre | 22,20% |
| 5 Jahre | 55,91% |
| 10 Jahre | 105,03% |
| Entwicklung p.a. | 11,58% |
| Wertentwicklung seit Auflage | 428,36% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Entwicklung der Nettogesamtrendite des STOXX Europe 600 Optimised Health Care Index abzubilden. Der Index ist repräsentativ für den Gesundheitssektor des europäischen Marktes. Der Index wird vom STOXX Europe 600 Supersector Health Care Index abgeleitet.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING PAR | 11,26% |
| NOVARTIS N ORD | 10,13% |
| ASTRAZENECA ORD | 9,57% |
| NOVO NORDISK ORD | 8,91% |
| SANOFI ORD | 8,77% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.0948 | 13.466900 |
| 09.2020 - 09.2021 | 16.539 | 22.242900 |
| 09.2021 - 09.2022 | -1.3495 | -6.717000 |
| 09.2022 - 09.2023 | 9.1011 | -7.029600 |
| 09.2023 - 09.2024 | 13.5409 | 8.477900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 13,03% | 13,20% | 13,43% |
| Sharpe Ratio | 1,25 | 0,45 | 0,70 | 0,60 |
| Tracking Error | 7,58% | 8,15% | 7,89% | 8,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,86 | 0,84 | 0,81 |
| Treynor Ratio | 18,99 | 6,85 | 11,07 | 9,91 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| ROCHE HOLDING PAR | 11,26% |
| NOVARTIS N ORD | 10,13% |
| ASTRAZENECA ORD | 9,57% |
| NOVO NORDISK ORD | 8,91% |
| SANOFI ORD | 8,77% |
| GSK ORD | 6,29% |
| ESSILORLUXOTTICA ORD | 5,25% |
| LONZA GROUP ORD | 3,73% |
| ALCON ORD | 3,55% |
| HALEON ORD | 2,52% |
Länderverteilung (17. 09. 2024)
| Schweiz | 33,30% |
| Dänemark | 15,10% |
| Frankreich | 15,10% |
| Großbritannien | 13,60% |
| Deutschland | 7,70% |
| USA | 7,00% |
| Niederlande | 3,30% |
| Welt | 2,40% |
| Belgien | 1,60% |
| Schweden | 0,90% |
Branchenverteilung (17. 09. 2024)
| Gesundheit / Healthcare | 95,80% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Grundstoffe | 1,70% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,22 Mio. EUR |