Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPR7
ISIN: IE00B5MJYY16
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (19. 04. 2024)
372,72 €
-0,61 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5MJYY16","name":"Invesco STOXX Europe 600 Optimised Health Care UCITS ETF","currency":"EUR"},"ts":[[20190419,245.56],[20190422,245.56],[20190423,249.26],[20190424,248.92],[20190425,249.38],[20190426,251.52],[20190429,253.02],[20190430,252.63],[20190502,252.29],[20190503,253.75],[20190506,252.21],[20190507,250.24],[20190508,251.92],[20190509,248.74],[20190510,248.26],[20190513,246.02],[20190514,247.08],[20190515,248.02],[20190516,251.69],[20190517,251.23],[20190520,249.51],[20190521,250.77],[20190522,252.54],[20190523,252.05],[20190524,253.48],[20190527,253.65],[20190528,252.49],[20190529,248.38],[20190530,248.59],[20190531,246.71],[20190603,250.43],[20190604,249.14],[20190605,249.78],[20190606,251.56],[20190607,252.4],[20190610,252.54],[20190611,255.41],[20190612,256.68],[20190613,257.15],[20190614,256.55],[20190617,256.51],[20190618,261.66],[20190619,262.99],[20190620,263.81],[20190621,259.97],[20190624,260.05],[20190625,260.64],[20190626,257.83],[20190627,259.61],[20190628,261.1],[20190701,263.76],[20190702,264.75],[20190703,267.49],[20190704,266.61],[20190705,264.81],[20190708,263.21],[20190709,263.03],[20190710,262.92],[20190711,261.41],[20190712,258.26],[20190715,259.59],[20190716,261.11],[20190717,261.46],[20190718,262.66],[20190719,262.4],[20190722,263.99],[20190723,265.43],[20190724,265.49],[20190725,266.19],[20190726,267.52],[20190729,268.87],[20190730,265.6],[20190731,266.73],[20190801,269.88],[20190802,266.38],[20190805,260.69],[20190806,259.98],[20190807,261.37],[20190808,267.68],[20190809,268.22],[20190812,268.07],[20190813,270.09],[20190814,266.83],[20190815,266.34],[20190816,269.74],[20190819,272.05],[20190820,271.67],[20190821,274.76],[20190822,273.8],[20190823,272.86],[20190826,271.63],[20190827,273.43],[20190828,273.01],[20190829,274.74],[20190830,275.73],[20190902,277.96],[20190903,278.15],[20190904,278.72],[20190905,276.23],[20190906,277.82],[20190909,272.59],[20190910,269.37],[20190911,272.13],[20190912,271.82],[20190913,271.01],[20190916,269.97],[20190917,272.08],[20190918,272.7],[20190919,275.17],[20190920,277.74],[20190923,277.23],[20190924,279.32],[20190925,277.53],[20190926,278.57],[20190927,278.12],[20190930,278.25],[20191001,273.63],[20191002,265.95],[20191003,267.2],[20191004,270.19],[20191007,272.5],[20191008,270.04],[20191009,271.15],[20191010,269.39],[20191011,271.63],[20191014,272.39],[20191015,274.34],[20191016,273.48],[20191017,274.63],[20191018,273.03],[20191021,272.32],[20191022,272.53],[20191023,272.98],[20191024,277.17],[20191025,278.13],[20191028,279.01],[20191029,279.51],[20191030,283.18],[20191031,282.38],[20191101,283.61],[20191104,285.46],[20191105,283.88],[20191106,284.5],[20191107,283.95],[20191108,284.91],[20191111,285.07],[20191112,285.56],[20191113,287.08],[20191114,285.71],[20191115,286.36],[20191118,288.41],[20191119,287.26],[20191120,285.77],[20191121,285.71],[20191122,286.56],[20191125,291.01],[20191126,292.16],[20191127,292.82],[20191128,292.47],[20191129,291.94],[20191202,287.18],[20191203,286.82],[20191204,289.55],[20191205,289.49],[20191206,290.82],[20191209,289.66],[20191210,291.67],[20191211,292.2],[20191212,291.42],[20191213,292.51],[20191216,296.53],[20191217,295.46],[20191218,295.14],[20191219,297.13],[20191220,299.97],[20191223,300.71],[20191224,301.15],[20191227,301],[20191230,297.9],[20191231,297.74],[20200102,298.75],[20200103,298.56],[20200106,297.57],[20200107,298.7],[20200108,300.09],[20200109,302.77],[20200110,303.77],[20200113,302.45],[20200114,303.18],[20200115,306.72],[20200116,305.38],[20200117,309.37],[20200120,309.31],[20200121,310.81],[20200122,309.54],[20200123,308.51],[20200124,309.19],[20200127,303.62],[20200128,306.23],[20200129,308.37],[20200130,305],[20200131,302.04],[20200203,303.29],[20200204,307.38],[20200205,312.14],[20200206,314.19],[20200207,313.27],[20200210,314.68],[20200211,316.6],[20200212,316.39],[20200213,317.37],[20200214,315.78],[20200217,316.54],[20200218,318.29],[20200219,320.9],[20200220,318.87],[20200221,318.71],[20200224,308.29],[20200225,302.46],[20200226,303.12],[20200227,294.84],[20200228,283.47],[20200302,286.43],[20200303,291.35],[20200304,297.78],[20200305,296.23],[20200306,285.3],[20200309,270.73],[20200310,266.82],[20200311,265.81],[20200312,241.93],[20200313,242.29],[20200316,240.47],[20200317,246.49],[20200318,242.55],[20200319,251.1],[20200320,249.06],[20200323,237.86],[20200324,250.79],[20200325,255.7],[20200326,260.56],[20200327,258.25],[20200330,266.19],[20200331,270],[20200401,268.11],[20200402,268.69],[20200403,270.98],[20200406,277.65],[20200407,276.5],[20200408,275.07],[20200409,277.28],[20200414,283.21],[20200415,279.34],[20200416,286.02],[20200417,290.71],[20200420,296.5],[20200421,292.51],[20200422,296.33],[20200423,298.94],[20200424,298.42],[20200427,303.5],[20200428,303.2],[20200429,299.77],[20200430,297.48],[20200504,294.01],[20200505,300.35],[20200506,303.64],[20200507,301.81],[20200508,302.13],[20200511,304.35],[20200512,306.89],[20200513,305.71],[20200514,298.88],[20200515,299.56],[20200518,306.51],[20200519,304.72],[20200520,308.52],[20200521,306.45],[20200522,306.65],[20200525,311.87],[20200526,307.68],[20200527,300.72],[20200528,309.49],[20200529,306.4],[20200601,307.59],[20200602,307.14],[20200603,308.13],[20200604,304.28],[20200605,306.56],[20200608,304.8],[20200609,306.19],[20200610,307.37],[20200611,299.99],[20200612,299.29],[20200615,300.38],[20200616,308.33],[20200617,313.47],[20200618,310.42],[20200619,314.5],[20200622,311.61],[20200623,315.54],[20200624,307.24],[20200625,309.57],[20200626,307.75],[20200629,306.88],[20200630,305.4],[20200701,308.22],[20200702,311.79],[20200703,309.86],[20200706,313.43],[20200707,311.01],[20200708,309.02],[20200709,308.36],[20200710,307.84],[20200713,310.99],[20200714,307.53],[20200715,315.79],[20200716,312.73],[20200717,315.41],[20200720,319.38],[20200721,316.67],[20200722,312.78],[20200723,312.1],[20200724,305.34],[20200727,305.14],[20200728,307.5],[20200729,306.69],[20200730,302.44],[20200731,299.81],[20200803,305.79],[20200804,301.57],[20200805,299.48],[20200806,297.64],[20200807,299.69],[20200810,298.34],[20200811,301.22],[20200812,305.1],[20200813,303.59],[20200814,299.52],[20200817,303.16],[20200818,300.91],[20200819,302.75],[20200820,301.12],[20200821,299.95],[20200824,302.26],[20200825,302.08],[20200826,302.98],[20200827,299.5],[20200828,296.15],[20200831,296.44],[20200901,294.46],[20200902,300.75],[20200903,294.64],[20200904,290.28],[20200907,296.62],[20200908,295],[20200909,299.98],[20200910,297.59],[20200911,299.6],[20200914,299.48],[20200915,303.99],[20200916,304.81],[20200917,305.48],[20200918,307.41],[20200921,300.87],[20200922,300.01],[20200923,302.53],[20200924,298.39],[20200925,299.17],[20200928,302.34],[20200929,301.48],[20200930,300.41],[20201001,298.67],[20201002,298.69],[20201005,301.19],[20201006,298.27],[20201007,296.31],[20201008,299.51],[20201009,303.05],[20201012,305.01],[20201013,304.16],[20201014,302.31],[20201015,295.94],[20201016,300.03],[20201019,298.02],[20201020,295.65],[20201021,290.83],[20201022,290.34],[20201023,290.74],[20201026,289.6],[20201027,288.44],[20201028,281.3],[20201029,279.8],[20201030,277.91],[20201102,281.77],[20201103,286.5],[20201104,300.39],[20201105,301.15],[20201106,298.95],[20201109,299.89],[20201110,298.22],[20201111,303.56],[20201112,302.12],[20201113,301.44],[20201116,301.38],[20201117,297.41],[20201118,296.36],[20201119,295.42],[20201120,297.56],[20201123,294.27],[20201124,292.08],[20201125,291.66],[20201126,293.88],[20201127,295.27],[20201130,295.6],[20201201,294.28],[20201202,294.38],[20201203,291.43],[20201204,293.42],[20201207,293.52],[20201208,295.16],[20201209,295.04],[20201210,295.22],[20201211,293.43],[20201214,293.12],[20201215,289.61],[20201216,294.14],[20201217,294.01],[20201218,294.89],[20201221,288.71],[20201222,291.33],[20201223,290.19],[20201224,290.1],[20201228,292.23],[20201229,295.54],[20201230,295.17],[20201231,294.83],[20210104,297.65],[20210105,296.53],[20210106,295.92],[20210107,295.05],[20210108,298.49],[20210111,299.07],[20210112,297.35],[20210113,299.89],[20210114,302.31],[20210115,303.76],[20210118,304.06],[20210119,306.71],[20210120,306.77],[20210121,305.55],[20210122,306.29],[20210125,308.21],[20210126,308.05],[20210127,305.06],[20210128,303.03],[20210129,296.45],[20210201,299.67],[20210202,301.99],[20210203,300.53],[20210204,304.39],[20210205,303.93],[20210208,303.81],[20210209,305.67],[20210210,304.3],[20210211,305.18],[20210212,308.82],[20210215,309.94],[20210216,308.88],[20210217,307.31],[20210218,304.5],[20210219,301.33],[20210222,298.19],[20210223,294.57],[20210224,295.06],[20210225,292.16],[20210226,289.22],[20210301,293.45],[20210302,293.34],[20210303,288.5],[20210304,287.87],[20210305,285.41],[20210308,290],[20210309,293.49],[20210310,296.54],[20210311,295.73],[20210312,293.25],[20210315,296.12],[20210316,300.38],[20210317,297.16],[20210318,298.25],[20210319,298.26],[20210322,301.34],[20210323,300.55],[20210324,297.73],[20210325,299.73],[20210326,300.57],[20210329,302.71],[20210330,301.2],[20210331,301.77],[20210401,302.03],[20210406,303.53],[20210407,300.88],[20210408,304.65],[20210409,306.85],[20210412,304.95],[20210413,305.02],[20210414,305.13],[20210415,308.68],[20210416,309.83],[20210419,311.21],[20210420,309.46],[20210421,314],[20210422,314.82],[20210423,311.57],[20210426,310.9],[20210427,309.85],[20210428,309.72],[20210429,308.84],[20210430,311.15],[20210503,312.83],[20210504,308.86],[20210505,311.36],[20210506,309.38],[20210507,312.53],[20210510,311.68],[20210511,307.12],[20210512,309.93],[20210513,311.22],[20210514,312.92],[20210517,315.31],[20210518,314.75],[20210519,312.18],[20210520,316.78],[20210521,318.85],[20210524,318.82],[20210525,318.08],[20210526,318.81],[20210527,316.01],[20210528,318.32],[20210531,316.16],[20210601,315.56],[20210602,314.94],[20210603,316.13],[20210604,319.32],[20210607,321.01],[20210608,320.96],[20210609,326.8],[20210610,329.96],[20210611,332.1],[20210614,332.38],[20210615,332.99],[20210616,334.65],[20210617,335.09],[20210618,333.5],[20210621,333.23],[20210622,332.17],[20210623,329.92],[20210624,332.81],[20210625,334.19],[20210628,336.15],[20210629,336.29],[20210630,335.72],[20210701,336.82],[20210702,337.16],[20210705,335.69],[20210706,337.85],[20210707,340.83],[20210708,338.38],[20210709,339.17],[20210712,342.54],[20210713,342.57],[20210714,341.85],[20210715,337.89],[20210716,339.18],[20210719,336.45],[20210720,336.5],[20210721,338.5],[20210722,340.67],[20210723,344.05],[20210726,339.71],[20210727,338.77],[20210728,342.3],[20210729,342.18],[20210730,343.96],[20210802,345.38],[20210803,346.53],[20210804,347.58],[20210805,349.89],[20210806,346.61],[20210809,349.78],[20210810,349.11],[20210811,349.67],[20210812,352.07],[20210813,353.24],[20210816,354.63],[20210817,358.25],[20210818,361.6],[20210819,359.82],[20210820,361.37],[20210823,361.66],[20210824,358.29],[20210825,356.4],[20210826,356.3],[20210827,356.53],[20210830,356.47],[20210831,355.4],[20210901,356.57],[20210902,359.24],[20210903,356.85],[20210906,359.68],[20210907,356.19],[20210908,351.89],[20210909,349.17],[20210910,346.8],[20210913,344.32],[20210914,347.04],[20210915,344.72],[20210916,346.35],[20210917,344.26],[20210920,345.54],[20210921,349.88],[20210922,348.72],[20210923,350.84],[20210924,347.37],[20210927,342.42],[20210928,335.75],[20210929,339.86],[20210930,341.71],[20211001,338.46],[20211004,338.85],[20211005,340.06],[20211006,338.85],[20211007,342.79],[20211008,342.14],[20211011,342.96],[20211012,341.38],[20211013,344.26],[20211014,345.56],[20211015,347.44],[20211018,346.26],[20211019,348.17],[20211020,350.62],[20211021,353.18],[20211022,354.93],[20211025,355.86],[20211026,356.95],[20211027,354.36],[20211028,357.38],[20211029,358.16],[20211101,362.56],[20211102,367.03],[20211103,368.6],[20211104,370.76],[20211105,364.03],[20211108,365.64],[20211109,365.42],[20211110,366.28],[20211111,366.82],[20211112,365.11],[20211115,365.39],[20211116,364.28],[20211117,365.51],[20211118,363.18],[20211119,364.68],[20211122,362.08],[20211123,355.73],[20211124,355.56],[20211125,356.53],[20211126,352.51],[20211129,351.82],[20211130,349.4],[20211201,351.77],[20211202,347.69],[20211203,345.93],[20211206,348.33],[20211207,354.34],[20211208,355.12],[20211209,357.17],[20211210,357.23],[20211213,357.8],[20211214,352.95],[20211215,356.9],[20211216,362.39],[20211217,361.71],[20211220,355.61],[20211221,359.11],[20211222,363.08],[20211223,364.3],[20211224,364.2],[20211227,367.17],[20211228,369.49],[20211229,368.67],[20211230,369.9],[20211231,369.22],[20220103,367.47],[20220104,362.94],[20220105,361.88],[20220106,356.82],[20220107,355.45],[20220110,350.26],[20220111,354.17],[20220112,351.89],[20220113,348.39],[20220114,347.06],[20220117,352.12],[20220118,348.82],[20220119,350.02],[20220120,352.08],[20220121,346.41],[20220124,332.8],[20220125,335.51],[20220126,338.27],[20220127,344.68],[20220128,343.87],[20220131,344.9],[20220201,348.1],[20220202,349.54],[20220203,341.44],[20220204,336.72],[20220207,339.6],[20220208,337.27],[20220209,342.4],[20220210,342.67],[20220211,338],[20220214,333.07],[20220215,340.5],[20220216,341.61],[20220217,340.22],[20220218,336.85],[20220221,335.69],[20220222,336.44],[20220223,337.4],[20220224,332.15],[20220225,342.17],[20220228,344.99],[20220301,346.11],[20220302,346.97],[20220303,341.58],[20220304,335.32],[20220307,333.56],[20220308,330.83],[20220309,341.5],[20220310,338.92],[20220311,341.5],[20220314,345.51],[20220315,344.82],[20220316,351.38],[20220317,356],[20220318,358.94],[20220321,359.61],[20220322,360.22],[20220323,359.16],[20220324,358.81],[20220325,359.08],[20220328,361.43],[20220329,364.83],[20220330,367.05],[20220331,365.41],[20220401,367.7],[20220404,373.15],[20220405,378.29],[20220406,378.79],[20220407,383.81],[20220408,388.77],[20220411,388.55],[20220412,382.27],[20220413,382.74],[20220414,383.41],[20220419,378.54],[20220420,377.49],[20220421,376.1],[20220422,370.23],[20220425,366.88],[20220426,364.1],[20220427,367.68],[20220428,366.83],[20220429,369.61],[20220502,365.82],[20220503,365.77],[20220504,360.12],[20220505,360.65],[20220506,354.19],[20220509,345.17],[20220510,348.27],[20220511,346.15],[20220512,344.52],[20220513,351.23],[20220516,353.89],[20220517,355.86],[20220518,352.29],[20220519,350.31],[20220520,356.79],[20220523,358.48],[20220524,356.94],[20220525,356.99],[20220526,357.15],[20220527,359.86],[20220530,361.75],[20220531,359.18],[20220601,355.25],[20220602,355.91],[20220603,355.8],[20220606,354.69],[20220607,356.34],[20220608,357.19],[20220609,351.68],[20220610,345.76],[20220613,339.45],[20220614,333.42],[20220615,335.47],[20220616,330.23],[20220617,332.93],[20220620,335.13],[20220621,334.27],[20220622,335.92],[20220623,337.8],[20220624,349.14],[20220627,350.88],[20220628,349.27],[20220629,351.13],[20220630,348.14],[20220701,350.02],[20220704,352.29],[20220705,351.8],[20220706,357.61],[20220707,359.55],[20220708,359.89],[20220711,361.94],[20220712,360.56],[20220713,357.1],[20220714,353.95],[20220715,362.43],[20220718,359.92],[20220719,363.9],[20220720,361.15],[20220721,363.22],[20220722,362.88],[20220725,361.16],[20220726,366.77],[20220727,364.11],[20220728,364.89],[20220729,363.29],[20220801,360.75],[20220802,362.36],[20220803,359.41],[20220804,358.99],[20220805,355.75],[20220808,355.77],[20220809,355.07],[20220810,351.16],[20220811,347.9],[20220812,348.79],[20220815,351.13],[20220816,348.83],[20220817,346.45],[20220818,346.78],[20220819,348.93],[20220822,350.01],[20220823,344.46],[20220824,347.68],[20220825,348.75],[20220826,344.68],[20220829,339.65],[20220830,337.2],[20220831,334.17],[20220901,329.54],[20220902,333.67],[20220905,333.97],[20220906,334.07],[20220907,332.04],[20220908,335.24],[20220909,338.87],[20220912,342.12],[20220913,336.46],[20220914,333.73],[20220915,331.33],[20220916,326.05],[20220919,323.73],[20220920,320.86],[20220921,322.26],[20220922,314.88],[20220923,312.79],[20220926,310.63],[20220927,311.77],[20220928,316.94],[20220929,313.29],[20220930,316.68],[20221003,318.06],[20221004,325.11],[20221005,324.07],[20221006,322.66],[20221007,320.71],[20221010,318.2],[20221011,320.37],[20221012,319.61],[20221013,318.75],[20221014,322.45],[20221017,326.48],[20221018,327.27],[20221019,322.27],[20221020,321.8],[20221021,320.3],[20221024,324.83],[20221025,328.02],[20221026,331.71],[20221027,328.23],[20221028,332.81],[20221031,335.5],[20221101,334.25],[20221102,337.23],[20221103,334.33],[20221104,334.84],[20221107,333.84],[20221108,335.39],[20221109,336.8],[20221110,344.57],[20221111,336.88],[20221114,338.7],[20221115,339.77],[20221116,337.36],[20221117,334.79],[20221118,339.26],[20221121,342.68],[20221122,343.23],[20221123,343.81],[20221124,345.78],[20221125,346.48],[20221128,347.48],[20221129,346.41],[20221130,347.56],[20221201,351.43],[20221202,351.47],[20221205,349.86],[20221206,345.62],[20221207,349.1],[20221208,348.68],[20221209,350.99],[20221212,350.42],[20221213,353.3],[20221214,355.28],[20221215,346.94],[20221216,341.34],[20221219,340.77],[20221220,339.28],[20221221,344.08],[20221222,342.85],[20221223,342.72],[20221227,341.84],[20221228,341.78],[20221229,345.17],[20221230,341.14],[20230103,348.04],[20230104,350.25],[20230105,347.72],[20230106,350.13],[20230109,350.86],[20230110,348.8],[20230111,347.35],[20230112,346.83],[20230113,351.32],[20230116,354.5],[20230117,354.81],[20230118,354.31],[20230119,350.95],[20230120,349.75],[20230123,350.29],[20230124,345.82],[20230125,346.08],[20230126,345.38],[20230127,345.58],[20230130,347.07],[20230131,344.53],[20230201,341.07],[20230202,341.76],[20230203,345.89],[20230206,347.52],[20230207,350.04],[20230208,353.99],[20230209,353.58],[20230210,350.55],[20230213,352.68],[20230214,353.45],[20230215,353.48],[20230216,350.84],[20230217,352.74],[20230220,353.64],[20230221,355.29],[20230222,354.48],[20230223,352.79],[20230224,349.8],[20230227,350.84],[20230228,345.27],[20230301,341.49],[20230302,343.66],[20230303,345.75],[20230306,344.96],[20230307,343.9],[20230308,341.9],[20230309,343.04],[20230310,340.16],[20230313,337.49],[20230314,339.96],[20230315,339.48],[20230316,341.51],[20230317,340.53],[20230320,340.49],[20230321,342.82],[20230322,343.37],[20230323,345.18],[20230324,346.12],[20230327,352.61],[20230328,351.19],[20230329,353.35],[20230330,355.4],[20230331,357.72],[20230403,356.83],[20230404,357.31],[20230405,363.58],[20230406,367.87],[20230411,367.58],[20230412,369],[20230413,372.01],[20230414,373.69],[20230417,375.2],[20230418,374.21],[20230419,372.84],[20230420,372.32],[20230421,378.23],[20230424,379.25],[20230425,380.87],[20230426,372.43],[20230427,371.55],[20230428,373.63],[20230502,372.66],[20230503,375.54],[20230504,376.16],[20230505,378.14],[20230508,380.02],[20230509,378.9],[20230510,377.72],[20230511,379.29],[20230512,381.12],[20230515,381.71],[20230516,380.02],[20230517,377.34],[20230518,377.96],[20230519,380.86],[20230522,381.44],[20230523,379.27],[20230524,373.97],[20230525,370.79],[20230526,374.43],[20230529,374.62],[20230530,368.93],[20230531,366.98],[20230601,367.79],[20230602,371.69],[20230605,371.5],[20230606,375.48],[20230607,370.78],[20230608,371.05],[20230609,369.6],[20230612,369.12],[20230613,368.19],[20230614,367.69],[20230615,368.61],[20230616,372.32],[20230619,366.02],[20230620,365.55],[20230621,363.76],[20230622,363.12],[20230623,365.92],[20230626,362.1],[20230627,358.14],[20230628,361.82],[20230629,361.09],[20230630,365.96],[20230703,359.78],[20230704,361.46],[20230705,362.47],[20230706,355.12],[20230707,351.62],[20230710,352.36],[20230711,352.69],[20230712,354.99],[20230713,356.19],[20230714,357.51],[20230717,357.71],[20230718,362.11],[20230719,364.19],[20230720,369.81],[20230721,370.67],[20230724,369.1],[20230725,369.85],[20230726,366.82],[20230727,371.23],[20230728,369.22],[20230731,373.28],[20230801,370.95],[20230802,366.56],[20230803,362.7],[20230804,361.58],[20230807,363.06],[20230808,371.22],[20230809,371.88],[20230810,374.13],[20230811,371.46],[20230814,372.68],[20230815,370.21],[20230816,369.56],[20230817,369.17],[20230818,365.78],[20230821,366.82],[20230822,369.58],[20230823,372.55],[20230824,370.64],[20230825,369.79],[20230828,371.87],[20230829,374.32],[20230830,372.97],[20230831,371.59],[20230901,372.72],[20230904,372.64],[20230905,371.96],[20230906,368.96],[20230907,372.47],[20230908,372.55],[20230911,373.19],[20230912,373.26],[20230913,371.02],[20230914,377.24],[20230915,377.82],[20230918,370.87],[20230919,368.97],[20230920,374.78],[20230921,368.02],[20230922,366.86],[20230925,366.73],[20230926,366.05],[20230927,364.14],[20230928,363.34],[20230929,364.77],[20231002,361.77],[20231003,358.54],[20231004,359.36],[20231005,360.55],[20231006,362.83],[20231009,362.38],[20231010,366.7],[20231011,367.61],[20231012,369.37],[20231013,366.2],[20231016,365.67],[20231017,364.38],[20231018,358.83],[20231019,350.21],[20231020,349.4],[20231023,347.42],[20231024,350.21],[20231025,350.67],[20231026,346.77],[20231027,336.06],[20231030,338.93],[20231031,340.55],[20231101,343.67],[20231102,346.17],[20231103,344.88],[20231106,345.65],[20231107,345.91],[20231108,348.14],[20231109,347.91],[20231110,342.93],[20231113,345.76],[20231114,348.18],[20231115,346.26],[20231116,345.61],[20231117,349.54],[20231120,346.84],[20231121,348.41],[20231122,348.78],[20231123,350.91],[20231124,351.81],[20231127,349.53],[20231128,345.2],[20231129,346.63],[20231130,349.54],[20231201,352.14],[20231204,353.78],[20231205,352.84],[20231206,352.49],[20231207,350.07],[20231208,352.26],[20231211,353.79],[20231212,353.22],[20231213,355.53],[20231214,356.74],[20231215,354.74],[20231218,356.19],[20231219,357.24],[20231220,356.95],[20231221,357.14],[20231222,358.51],[20231225,358.51],[20231226,358.51],[20231227,358.53],[20231228,360.19],[20231229,361.27],[20240102,363.53],[20240103,365.7],[20240104,369.46],[20240105,369.02],[20240108,371.52],[20240109,374.21],[20240110,374.3],[20240111,371.57],[20240112,373.99],[20240115,371.05],[20240116,370.92],[20240117,368.01],[20240118,366.74],[20240119,366],[20240122,368.51],[20240123,365.28],[20240124,366.35],[20240125,365.04],[20240126,370.18],[20240129,371.24],[20240130,370.36],[20240131,371.12],[20240201,368.25],[20240202,365.76],[20240205,368.84],[20240206,371.02],[20240207,371.15],[20240208,364.83],[20240209,367.2],[20240212,366.25],[20240213,364.94],[20240214,367.94],[20240215,369.88],[20240216,372.22],[20240219,374.95],[20240220,373.54],[20240221,371.42],[20240222,375.85],[20240223,378.58],[20240226,377.38],[20240227,377.13],[20240228,375.36],[20240229,373.23],[20240301,376.53],[20240304,377.2],[20240305,376.51],[20240306,376.84],[20240307,384.04],[20240308,384.16],[20240311,385.07],[20240312,386.75],[20240313,385.42],[20240314,385.4],[20240315,380.47],[20240318,379.6],[20240319,379.26],[20240320,379.07],[20240321,380.89],[20240322,382],[20240325,381.58],[20240326,382.39],[20240327,384.57],[20240328,386.1],[20240402,379.35],[20240403,379.72],[20240404,379.37],[20240405,375.9],[20240408,376.36],[20240409,376.1],[20240410,376.28],[20240411,377.93],[20240412,378.95],[20240415,379.66],[20240416,375],[20240417,372.72]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3112.4],[20240416,3089.32],[20240417,3075.15],[20240418,3051.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.174,89€ |
| 2021 | 1.272,68€ |
| 2022 | 1.599,17€ |
| 2023 | 1.564,92€ |
| 2024 | 1.554,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,04% |
| 3 M | 1,28% |
| 6 M | 2,29% |
| lfd. Jahr | 3,17% |
| 1 Jahr | -0,66% |
| 3 Jahre | 20,30% |
| 5 Jahre | 50,63% |
| 10 Jahre | 109,28% |
| Entwicklung p.a. | 10,95% |
| Wertentwicklung seit Auflage | 364,68% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Entwicklung der Nettogesamtrendite des STOXX Europe 600 Optimised Health Care Index abzubilden. Der Index ist repräsentativ für den Gesundheitssektor des europäischen Marktes. Der Index wird vom STOXX Europe 600 Supersector Health Care Index abgeleitet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK ORD | 11,02% |
| NOVARTIS N ORD | 10,19% |
| ASTRAZENECA ORD | 9,90% |
| SANOFI ORD | 9,55% |
| ROCHE HOLDING PAR | 9,52% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.4891 | 11.388500 |
| 04.2020 - 04.2021 | 8.3229 | 19.924900 |
| 04.2021 - 04.2022 | 25.6542 | 2.546800 |
| 04.2022 - 04.2023 | -2.1417 | -6.850900 |
| 04.2023 - 04.2024 | -0.661 | -0.010300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,80% | 13,21% | 13,33% | 13,39% |
| Sharpe Ratio | 0,41 | 0,58 | 0,62 | 0,58 |
| Tracking Error | 6,48% | 7,84% | 7,73% | 8,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,88 | 0,85 | 0,81 |
| Treynor Ratio | 5,50 | 8,63 | 9,66 | 9,63 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| NOVO NORDISK ORD | 11,02% |
| NOVARTIS N ORD | 10,19% |
| ASTRAZENECA ORD | 9,90% |
| SANOFI ORD | 9,55% |
| ROCHE HOLDING PAR | 9,52% |
| GSK ORD | 6,71% |
| ESSILORLUXOTTICA ORD | 4,51% |
| ALCON ORD | 3,13% |
| LONZA GROUP ORD | 3,03% |
| BAYER N ORD | 2,53% |
Länderverteilung (19. 04. 2024)
| Schweiz | 30,80% |
| Dänemark | 16,40% |
| Frankreich | 15,40% |
| Großbritannien | 13,60% |
| Deutschland | 8,70% |
| USA | 7,50% |
| Niederlande | 2,80% |
| Welt | 2,60% |
| Schweden | 1,20% |
| Italien | 1,00% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 96,40% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Grundstoffe | 1,50% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,42 Mio. EUR |