Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP3E
ISIN: LU0433847596
Aktienfonds All Cap, Afrika
Aktueller Preis (22. 03. 2023)
96,92 CHF
0,82 CHF / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue African Opportunities B CHF"},"ts":[[20180227,132.03],[20180228,132.05],[20180301,132.61],[20180302,130.72],[20180305,132.05],[20180306,133.42],[20180307,133],[20180308,132.93],[20180309,134.44],[20180312,136.49],[20180313,136.93],[20180314,136.35],[20180315,136.76],[20180316,136.72],[20180319,135.2],[20180320,135.6],[20180321,136.65],[20180322,135.35],[20180323,134.95],[20180326,135.22],[20180327,135.92],[20180328,134.43],[20180329,136.44],[20180403,136.73],[20180404,137],[20180405,137.97],[20180406,137.24],[20180409,136.66],[20180410,137.51],[20180411,138.53],[20180412,138.71],[20180413,138.78],[20180416,137.85],[20180417,138.22],[20180418,138.17],[20180419,138.82],[20180420,139.2],[20180423,139.55],[20180424,140.1],[20180425,138.6],[20180426,140.75],[20180427,141.5],[20180430,141.64],[20180502,141.79],[20180503,140.02],[20180504,141.26],[20180507,140.96],[20180508,141.29],[20180509,141.06],[20180511,140.69],[20180514,139.16],[20180515,138.33],[20180516,140.16],[20180517,140.59],[20180518,140.3],[20180522,139.28],[20180523,140.02],[20180524,138.79],[20180525,138.77],[20180528,139.91],[20180529,139.81],[20180530,139.01],[20180531,137.28],[20180601,138.27],[20180604,138.62],[20180605,137.93],[20180606,136.56],[20180607,136.18],[20180608,136.26],[20180611,135.69],[20180612,135.74],[20180613,136.1],[20180614,136.64],[20180615,135.27],[20180618,134.79],[20180619,133.68],[20180620,134.22],[20180621,134.91],[20180622,135.19],[20180625,133.6],[20180626,132.64],[20180627,133.02],[20180628,133.3],[20180629,134.25],[20180702,133.25],[20180703,133.05],[20180704,132.98],[20180705,131.75],[20180706,131.61],[20180709,131.87],[20180710,132.42],[20180711,130.74],[20180712,131.61],[20180713,130.62],[20180716,129.33],[20180717,130.29],[20180718,131.03],[20180719,129.84],[20180720,129.85],[20180723,129.55],[20180724,129.6],[20180725,129.63],[20180726,129.36],[20180727,130.3],[20180730,130.3],[20180731,132.39],[20180801,132.16],[20180802,131.46],[20180803,132.04],[20180806,131.65],[20180807,132.05],[20180808,131.62],[20180809,131.07],[20180810,131.15],[20180813,128.9],[20180814,128.23],[20180816,125.78],[20180817,125.82],[20180827,126.49],[20180828,127.29],[20180829,127.39],[20180830,126.69],[20180831,126.49],[20180903,125.47],[20180904,125.08],[20180905,122.64],[20180906,122.47],[20180907,122.88],[20180910,121.95],[20180912,121.93],[20180913,122.04],[20180914,121.31],[20180917,119.76],[20180918,120.49],[20180919,119.87],[20180920,120.2],[20180921,121.22],[20180924,121.75],[20180925,121.55],[20180926,122.75],[20180927,123.28],[20180928,123.49],[20181001,122.61],[20181002,122.85],[20181003,122.96],[20181004,121.99],[20181005,120.6],[20181008,119.55],[20181009,119.66],[20181010,118.57],[20181011,117.92],[20181012,118.69],[20181015,118.68],[20181016,120.29],[20181017,119.61],[20181018,118.71],[20181019,118.49],[20181022,118.36],[20181023,117.59],[20181024,116.76],[20181025,116.01],[20181026,115.97],[20181029,116.18],[20181030,116.07],[20181031,117.02],[20181102,118.44],[20181105,119.08],[20181106,118.94],[20181107,119.91],[20181108,120.16],[20181109,119.32],[20181112,118.62],[20181113,118.27],[20181114,117.73],[20181115,119.4],[20181116,118.9],[20181119,119.59],[20181122,119.77],[20181123,119.07],[20181126,118.58],[20181127,118.71],[20181128,119.84],[20181129,119.23],[20181130,118.38],[20181203,119.24],[20181204,118.08],[20181205,117.32],[20181206,115.05],[20181207,115.51],[20181210,113.84],[20181211,115.64],[20181212,117.07],[20181213,117.4],[20181214,116.75],[20181217,116.52],[20181218,116.05],[20181219,115.05],[20181220,114.68],[20181221,114.4],[20181224,113.79],[20181227,114.82],[20181228,115.08],[20181231,115.76],[20190103,116.52],[20190104,116.46],[20190107,116.22],[20190108,116.21],[20190109,116.94],[20190110,117.16],[20190114,117.39],[20190115,118.21],[20190116,119.66],[20190117,119.41],[20190118,118.93],[20190121,119.09],[20190122,119.05],[20190123,118.78],[20190124,119.56],[20190125,120.39],[20190128,121.15],[20190129,122.15],[20190130,122.92],[20190131,124.13],[20190201,124.01],[20190204,123.66],[20190205,125.59],[20190206,126.86],[20190207,125.97],[20190208,125.29],[20190211,125.37],[20190212,126.45],[20190213,126.65],[20190214,126.39],[20190215,127.19],[20190218,128.65],[20190219,129.08],[20190220,130.68],[20190221,130.04],[20190222,130.79],[20190225,129.93],[20190226,130.02],[20190227,129],[20190228,128.63],[20190301,128.2],[20190304,128.05],[20190305,128.3],[20190306,128.22],[20190307,128.54],[20190308,128.83],[20190311,129.56],[20190312,129.62],[20190313,129.41],[20190314,128.68],[20190315,129],[20190318,129.49],[20190319,128.91],[20190320,129.04],[20190321,129.38],[20190322,129.35],[20190325,129.22],[20190326,129.87],[20190327,129.88],[20190328,129.71],[20190329,130.5],[20190401,132.25],[20190402,132.59],[20190403,132.9],[20190404,133.42],[20190405,133.21],[20190408,132.73],[20190409,132.49],[20190410,133.27],[20190411,132.73],[20190412,132.4],[20190415,132.13],[20190416,132.39],[20190417,132.9],[20190418,133.66],[20190423,132.12],[20190424,132.53],[20190425,132.53],[20190426,132.97],[20190429,132.36],[20190430,132.11],[20190502,131.4],[20190503,132.5],[20190506,129.64],[20190507,129.4],[20190508,128.57],[20190510,127.9],[20190513,126.79],[20190514,128.05],[20190515,127.56],[20190516,127.76],[20190517,127.69],[20190520,126.6],[20190521,126.49],[20190522,126.24],[20190523,125.6],[20190524,125.15],[20190527,125.39],[20190528,125.51],[20190529,125.63],[20190531,126.35],[20190603,127.22],[20190611,127.7],[20190612,126.8],[20190613,127.49],[20190614,127.95],[20190617,128.25],[20190618,129.66],[20190619,129.34],[20190620,129.48],[20190621,129.97],[20190624,128],[20190625,127.88],[20190626,129.01],[20190627,129.68],[20190628,130.04],[20190701,131.34],[20190702,130.78],[20190703,130.67],[20190704,130.18],[20190705,130.37],[20190708,130.35],[20190709,129.93],[20190710,130.17],[20190711,129.88],[20190712,129.48],[20190715,129.43],[20190716,130.21],[20190717,129.67],[20190718,130.09],[20190719,129.97],[20190722,129.22],[20190723,131.03],[20190724,130.77],[20190725,130.35],[20190726,129.95],[20190729,129.89],[20190730,128.77],[20190731,128.38],[20190801,129.13],[20190802,126.45],[20190805,125.86],[20190806,126.23],[20190807,126.86],[20190808,129.15],[20190809,128.25],[20190814,128.52],[20190816,129.14],[20190819,128.67],[20190820,129.52],[20190821,129.92],[20190822,129.82],[20190823,130.04],[20190826,129.18],[20190827,130.59],[20190828,131.43],[20190829,131.43],[20190830,132.4],[20190902,133.47],[20190903,133.26],[20190904,133.04],[20190905,134],[20190906,132.55],[20190909,132.53],[20190910,132.82],[20190911,134],[20190912,134.77],[20190913,134.21],[20190916,135.11],[20190917,133.58],[20190918,132.98],[20190919,133.32],[20190920,134.03],[20190923,130.85],[20190924,128.65],[20190925,129.23],[20190926,130],[20190927,129.18],[20190930,131.11],[20191001,130.69],[20191002,129.41],[20191003,128.18],[20191004,128.8],[20191007,128.8],[20191008,128.1],[20191009,127.6],[20191010,128.11],[20191011,128.31],[20191014,128.14],[20191015,128.09],[20191016,128.3],[20191017,128.09],[20191018,127.58],[20191021,127.07],[20191022,127.85],[20191023,127.74],[20191024,128.74],[20191025,129.04],[20191028,129.15],[20191029,129.56],[20191030,128.69],[20191031,129.27],[20191104,130.2],[20191105,131.72],[20191106,131.11],[20191107,131.38],[20191108,131],[20191111,130.29],[20191112,130.43],[20191113,129.12],[20191114,129.13],[20191115,128.92],[20191118,127.26],[20191119,127.61],[20191120,127.99],[20191121,127.24],[20191122,127.76],[20191125,126.95],[20191126,126.12],[20191127,126.44],[20191128,126.39],[20191129,126.75],[20191202,124.18],[20191203,123.82],[20191204,124.95],[20191205,124.04],[20191206,124.78],[20191209,121.43],[20191210,121.38],[20191211,121.53],[20191212,122.04],[20191213,121.89],[20191216,123.13],[20191217,123.75],[20191218,125.41],[20191219,125.23],[20191220,125.99],[20191223,126.22],[20191224,126.01],[20191227,125.72],[20191230,125.75],[20191231,125.76],[20200102,125.35],[20200103,125.73],[20200106,122.9],[20200108,124.34],[20200109,125.88],[20200110,126.14],[20200113,125.55],[20200114,126.11],[20200115,125.77],[20200116,126.18],[20200117,126.96],[20200120,126.93],[20200121,126.31],[20200122,126.97],[20200123,126.69],[20200124,127.33],[20200127,126.13],[20200128,125.76],[20200129,126.31],[20200130,126.34],[20200131,125.58],[20200203,125.06],[20200204,125.88],[20200205,126.98],[20200206,127.37],[20200207,126.78],[20200210,126.54],[20200211,127.25],[20200212,126.9],[20200213,127.74],[20200214,128.07],[20200217,127.69],[20200218,127.76],[20200219,128.49],[20200220,128.49],[20200221,128.52],[20200224,126.27],[20200225,125.19],[20200226,124.67],[20200227,120.81],[20200228,117.59],[20200302,114.86],[20200303,116.07],[20200304,115.22],[20200305,114.95],[20200306,112.69],[20200309,102.44],[20200310,104.96],[20200311,104.87],[20200312,101.81],[20200313,100.06],[20200316,91.18],[20200317,91.3],[20200318,86.6],[20200319,89.01],[20200320,89.93],[20200323,92.63],[20200324,93.7],[20200325,94.28],[20200326,93.75],[20200327,91.53],[20200330,90.42],[20200331,91.59],[20200401,93.23],[20200402,93.98],[20200403,93.68],[20200406,94.16],[20200407,94.22],[20200408,95.07],[20200409,96.32],[20200414,97.57],[20200415,96.96],[20200416,96.69],[20200417,95.86],[20200420,96.76],[20200421,95.91],[20200422,97.72],[20200423,99.22],[20200424,99.82],[20200427,101.18],[20200428,101.76],[20200429,103.07],[20200430,102.51],[20200504,101.05],[20200505,103.56],[20200506,103.96],[20200507,104.16],[20200508,103.38],[20200511,103.49],[20200512,103.37],[20200513,102.57],[20200514,102.22],[20200515,103.25],[20200518,103.95],[20200519,104.19],[20200520,103.52],[20200522,103.67],[20200528,102.16],[20200529,101.29],[20200602,103.59],[20200603,103.57],[20200604,103.6],[20200605,103.42],[20200608,104],[20200609,104.39],[20200610,103.95],[20200611,102.96],[20200612,103.99],[20200615,102.7],[20200616,102.97],[20200617,105.21],[20200618,104.59],[20200619,106.5],[20200622,105.62],[20200624,106.57],[20200625,106.25],[20200626,105.94],[20200629,105.74],[20200701,107.04],[20200702,106.93],[20200703,106.95],[20200706,107.43],[20200707,107.76],[20200708,108.82],[20200709,108.4],[20200710,108.56],[20200713,108.81],[20200714,107.38],[20200715,106.76],[20200716,106.38],[20200717,106.11],[20200720,106.53],[20200721,107.39],[20200722,106.38],[20200723,105.96],[20200724,105.45],[20200727,106.2],[20200728,106.56],[20200729,106.27],[20200803,105.03],[20200804,105.07],[20200805,105.45],[20200806,105.68],[20200807,104.27],[20200810,104.56],[20200811,103.85],[20200812,103.54],[20200813,103.91],[20200817,104.46],[20200818,104.05],[20200819,103.59],[20200824,104.68],[20200825,104.86],[20200826,105.67],[20200827,105.14],[20200828,105.36],[20200831,104.44],[20200901,105.28],[20200902,104.85],[20200903,104.2],[20200904,103.68],[20200907,103.42],[20200908,102.46],[20200909,103.98],[20200910,104.09],[20200911,104.2],[20200914,104.97],[20200915,105.46],[20200916,105.58],[20200917,105.17],[20200918,104.29],[20200921,102.45],[20200922,103.27],[20200923,101.9],[20200924,102.32],[20200925,101.55],[20200928,102.03],[20200929,102.2],[20200930,102.06],[20201001,102.61],[20201002,101.61],[20201005,101.43],[20201006,101.06],[20201007,101.55],[20201009,102.66],[20201012,103.24],[20201013,103.03],[20201014,103.69],[20201015,103.35],[20201016,103.36],[20201019,100.83],[20201020,102.07],[20201021,101.46],[20201022,101.35],[20201023,101.43],[20201026,100.24],[20201027,100.34],[20201028,97.96],[20201102,100.45],[20201103,100.73],[20201104,101.01],[20201105,102.55],[20201106,102.66],[20201109,103.95],[20201110,103.21],[20201111,103.71],[20201112,103.51],[20201113,103.69],[20201116,104.13],[20201117,103.88],[20201118,103.31],[20201119,102.95],[20201120,103.43],[20201123,103.28],[20201124,103.57],[20201125,104.01],[20201126,104.47],[20201127,103.44],[20201130,102.91],[20201201,103.53],[20201202,103.35],[20201203,103.27],[20201204,103.51],[20201207,104.04],[20201208,104.37],[20201209,104.5],[20201210,104.2],[20201211,104.87],[20201214,104.57],[20201215,105.14],[20201216,105.18],[20201217,105.93],[20201218,105.85],[20201221,104.27],[20201222,104.76],[20201223,105.97],[20201224,105.95],[20201228,105.72],[20201229,105.51],[20201230,106.7],[20201231,107.06],[20210104,107.8],[20210105,107.86],[20210106,108.1],[20210108,108.24],[20210112,107.94],[20210113,107.78],[20210114,109.01],[20210115,108.08],[20210118,108.71],[20210119,109.34],[20210120,109.64],[20210121,109.38],[20210122,108.39],[20210126,108.07],[20210127,107.01],[20210128,107.02],[20210129,106.82],[20210201,107.98],[20210202,108.74],[20210203,109.72],[20210204,109.81],[20210205,110.36],[20210208,110.01],[20210209,109.66],[20210210,109.87],[20210211,110.19],[20210212,110.3],[20210215,110.58],[20210216,110.7],[20210217,110.3],[20210218,109.19],[20210219,108.88],[20210222,108.88],[20210223,107.62],[20210224,107.89],[20210225,106.72],[20210226,105.97],[20210301,107.49],[20210302,109.24],[20210303,108.69],[20210304,108.52],[20210305,108.93],[20210308,108.98],[20210309,109.55],[20210310,110.23],[20210311,110.33],[20210312,109.71],[20210315,109.16],[20210316,109.53],[20210317,109.09],[20210318,108.31],[20210319,108.2],[20210322,107.26],[20210323,106.5],[20210324,106.43],[20210325,106.69],[20210326,107.24],[20210329,107],[20210330,107.39],[20210331,107.3],[20210401,109.1],[20210406,108.46],[20210407,107.42],[20210408,108.05],[20210409,108.03],[20210412,107.36],[20210413,107.83],[20210414,107.61],[20210415,108.66],[20210416,108.73],[20210419,108.29],[20210420,107.42],[20210421,108.24],[20210422,108.04],[20210423,107.88],[20210426,107.69],[20210427,107.44],[20210428,107.72],[20210429,107.59],[20210430,106.19],[20210504,106.58],[20210505,107.69],[20210506,108.18],[20210507,108.62],[20210510,108.27],[20210511,107.81],[20210512,107.93],[20210517,108.3],[20210518,108.35],[20210519,107.66],[20210520,108.07],[20210521,108.44],[20210525,108.2],[20210526,108.44],[20210527,108.66],[20210528,109.4],[20210531,109.06],[20210601,109],[20210602,109.62],[20210603,109.67],[20210604,109.56],[20210607,109.57],[20210608,109.13],[20210609,109.3],[20210610,109.5],[20210611,109.97],[20210614,109.76],[20210615,108.68],[20210616,108.76],[20210617,108.66],[20210618,107.96],[20210621,108.06],[20210622,108.47],[20210624,108.92],[20210625,108.66],[20210628,108.6],[20210629,108.67],[20210702,109.43],[20210705,109.36],[20210706,108.48],[20210707,109.46],[20210708,107.91],[20210709,108.66],[20210712,108.45],[20210713,107.94],[20210714,108.88],[20210715,109.52],[20210716,108.28],[20210719,107.56],[20210722,108.78],[20210723,108.31],[20210726,107.75],[20210727,107.25],[20210728,108.23],[20210729,109.41],[20210730,109.23],[20210802,109.77],[20210803,109.96],[20210804,110.38],[20210805,111.12],[20210806,111.45],[20210809,111.15],[20210811,112.41],[20210812,112.13],[20210813,111.92],[20210816,112.04],[20210817,112.12],[20210818,111.94],[20210819,109.78],[20210820,109.44],[20210823,110.73],[20210824,111.88],[20210825,111.82],[20210826,111.74],[20210827,112.2],[20210830,112.87],[20210831,112.97],[20210901,112.73],[20210902,112.66],[20210903,113.03],[20210906,112.24],[20210907,112.34],[20210908,111.94],[20210909,111.87],[20210910,111.02],[20210913,112.03],[20210914,111.73],[20210915,112.61],[20210916,111.26],[20210917,111.9],[20210920,109.84],[20210921,109.06],[20210922,110.27],[20210923,110.65],[20210924,110.66],[20210927,110.52],[20210928,110.03],[20210929,110.3],[20210930,110.88],[20211001,110.64],[20211004,109.74],[20211005,110.37],[20211006,110.35],[20211007,111.52],[20211008,111.44],[20211011,111.61],[20211012,112.36],[20211013,112.89],[20211014,114.34],[20211015,115.15],[20211018,116.21],[20211021,116.45],[20211022,116.37],[20211025,117.47],[20211026,117.5],[20211027,116.63],[20211028,116.57],[20211029,116.72],[20211102,117.34],[20211103,117.22],[20211104,117.68],[20211105,117.96],[20211108,117.94],[20211109,117.94],[20211110,117.59],[20211111,119.38],[20211112,118.94],[20211115,119.11],[20211116,119.21],[20211117,119.42],[20211118,118.71],[20211119,118.63],[20211122,118.39],[20211123,117.96],[20211124,118.09],[20211125,118.43],[20211126,115.25],[20211129,115.31],[20211130,115.18],[20211201,115.06],[20211202,115.1],[20211203,114.82],[20211206,116.28],[20211207,117.29],[20211208,117.05],[20211209,116.42],[20211210,115.96],[20211213,116.23],[20211214,116.21],[20211215,115.95],[20211216,116.17],[20211217,116.66],[20211220,115.62],[20211221,116.67],[20211222,116.68],[20211223,117.86],[20211227,118.24],[20211228,118.22],[20211229,117.9],[20211230,118.62],[20211231,118.91],[20220103,119.51],[20220104,119.9],[20220105,120.33],[20220106,120.16],[20220107,120.45],[20220110,120.9],[20220112,122.29],[20220113,121.66],[20220114,122.07],[20220117,122.23],[20220118,122.3],[20220119,123.3],[20220120,123.82],[20220121,122.55],[20220124,121.77],[20220125,121.32],[20220126,121.12],[20220127,120.98],[20220128,120.62],[20220131,122.21],[20220201,123.26],[20220202,122.48],[20220203,122.4],[20220204,121.13],[20220207,121.17],[20220208,121.97],[20220209,122.45],[20220210,122.68],[20220211,122.94],[20220214,122.61],[20220215,122.51],[20220216,122.36],[20220217,122.98],[20220218,122.27],[20220221,122.02],[20220222,122.07],[20220223,121.06],[20220224,120.83],[20220225,121.59],[20220228,121.9],[20220301,124.53],[20220302,124.98],[20220303,125.52],[20220304,124.98],[20220307,122.73],[20220308,123.41],[20220309,123.25],[20220310,123.2],[20220311,124.35],[20220314,122.14],[20220315,121.52],[20220316,123.21],[20220317,124.19],[20220318,124.67],[20220321,124.15],[20220322,124.1],[20220323,124.34],[20220324,125.53],[20220325,125.62],[20220328,124.33],[20220329,123.82],[20220330,124.43],[20220331,124.25],[20220401,126.78],[20220404,127.13],[20220405,125.96],[20220406,125.53],[20220407,125.37],[20220408,126.42],[20220411,125.02],[20220412,125.61],[20220413,126.85],[20220414,126.25],[20220419,126.15],[20220420,124.7],[20220421,122.5],[20220422,120.37],[20220425,119.01],[20220426,118.21],[20220427,119.79],[20220428,121.58],[20220429,121.75],[20220504,121.58],[20220505,120.14],[20220506,117.95],[20220510,114.39],[20220511,115.21],[20220512,114.77],[20220513,116.64],[20220516,116.34],[20220517,117.14],[20220518,114.96],[20220519,116.09],[20220520,116.15],[20220523,115.34],[20220524,113.19],[20220525,113.78],[20220527,115.3],[20220530,115.92],[20220531,115.69],[20220601,115.97],[20220602,117.83],[20220603,117.68],[20220607,117.16],[20220608,116.12],[20220609,114.7],[20220610,115.2],[20220613,112.1],[20220614,111.04],[20220615,111.14],[20220616,109.17],[20220617,108.25],[20220620,107.36],[20220621,107.36],[20220622,105.35],[20220624,105.71],[20220627,105.83],[20220628,105.66],[20220629,105.02],[20220630,104.69],[20220701,104.67],[20220704,104.92],[20220705,103.85],[20220706,103.98],[20220707,107.17],[20220708,106.65],[20220712,104.78],[20220713,104.89],[20220714,102.95],[20220715,103.01],[20220718,103.36],[20220719,104.13],[20220720,104.15],[20220721,104.81],[20220722,104.87],[20220725,104.69],[20220726,105.8],[20220727,106.62],[20220728,107.26],[20220729,107.92],[20220801,108.46],[20220802,107.76],[20220803,108.1],[20220804,108.26],[20220805,110.05],[20220808,111],[20220809,110.83],[20220810,112.1],[20220811,112.72],[20220812,113.55],[20220816,113.43],[20220817,112.59],[20220818,113],[20220819,112.35],[20220822,112.51],[20220823,113.31],[20220824,113.9],[20220825,114.57],[20220826,113.69],[20220829,113.14],[20220830,110.85],[20220831,109.31],[20220901,107.81],[20220902,108.36],[20220905,109.96],[20220906,110.12],[20220907,109.42],[20220908,109.12],[20220909,110.25],[20220912,110.45],[20220913,109.35],[20220914,109.81],[20220915,109.1],[20220916,108.34],[20220919,107.62],[20220920,107.32],[20220921,107.72],[20220922,107.32],[20220923,105.78],[20220926,105.66],[20220927,106.05],[20220928,106.28],[20220929,104.43],[20220930,105],[20221003,105.72],[20221004,105.18],[20221005,105.17],[20221006,106.17],[20221007,105.77],[20221010,105.99],[20221011,105.53],[20221012,105.33],[20221013,105.32],[20221014,104.39],[20221017,104.78],[20221018,104.06],[20221019,104.7],[20221020,104.78],[20221021,105.88],[20221024,103.7],[20221025,104.41],[20221026,104.98],[20221027,103.93],[20221028,104.15],[20221031,103.51],[20221102,104.67],[20221103,105.02],[20221104,107.49],[20221107,107.44],[20221108,107.17],[20221109,106.52],[20221110,108.42],[20221111,108.11],[20221114,108.79],[20221115,108.54],[20221116,107.75],[20221117,107.76],[20221118,107.2],[20221121,107.93],[20221122,108.72],[20221123,108.71],[20221124,108.91],[20221125,108.97],[20221128,107.7],[20221129,109.21],[20221130,111.09],[20221201,108.74],[20221202,109.54],[20221205,109.46],[20221206,108.91],[20221207,108.68],[20221208,108.73],[20221209,108.51],[20221212,107.84],[20221213,108.63],[20221214,108.15],[20221215,104.75],[20221216,104.58],[20221219,104.76],[20221220,102.81],[20221221,105.06],[20221222,104.61],[20221223,105.31],[20221227,104.67],[20221228,105.11],[20221229,105.44],[20221230,104.35],[20230103,105.95],[20230104,105.75],[20230105,105.67],[20230106,106.16],[20230109,106.09],[20230110,106.11],[20230111,106.98],[20230112,107.01],[20230113,108.4],[20230116,106.97],[20230117,106.47],[20230118,107.17],[20230119,106.97],[20230120,107.82],[20230123,107.73],[20230124,107.76],[20230125,107.91],[20230126,108.57],[20230127,107.94],[20230130,106.81],[20230131,105.61],[20230201,106.49],[20230202,105.88],[20230203,105.87],[20230206,104.82],[20230207,106.35],[20230208,106.92],[20230209,106.52],[20230210,105.78],[20230213,105.7],[20230214,105.21],[20230215,104.6],[20230216,104.65],[20230217,104.13],[20230220,103.37],[20230221,102.7],[20230222,102.04],[20230223,102.53],[20230224,102.31],[20230227,103.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Afrika"},"ts":[[20180228,128.84],[20180301,128.17],[20180302,126.42],[20180303,126.42],[20180304,126.42],[20180305,127.58],[20180306,129.37],[20180307,128.58],[20180308,129.04],[20180309,130.14],[20180310,130.14],[20180311,130.14],[20180312,130.75],[20180313,130.98],[20180314,130.08],[20180315,129.6],[20180316,128.49],[20180317,128.49],[20180318,128.49],[20180319,128.08],[20180320,128.92],[20180321,129.36],[20180322,128.01],[20180323,127.57],[20180324,127.57],[20180325,127.57],[20180326,127.55],[20180327,127.79],[20180328,124.7],[20180329,125.69],[20180330,125.73],[20180331,125.73],[20180401,125.73],[20180402,125.66],[20180403,125.56],[20180404,125.1],[20180405,126.03],[20180406,125.77],[20180407,125.77],[20180408,125.77],[20180409,125.48],[20180410,126.04],[20180411,126],[20180412,126.31],[20180413,126.39],[20180414,126.39],[20180415,126.39],[20180416,125.76],[20180417,126.86],[20180418,128.18],[20180419,128.38],[20180420,128.31],[20180421,128.31],[20180422,128.31],[20180423,127.67],[20180424,127.23],[20180425,125.5],[20180426,126.77],[20180427,127.9],[20180428,127.9],[20180429,127.9],[20180430,128.99],[20180501,128.99],[20180502,128.8],[20180503,127.45],[20180504,128.59],[20180505,128.59],[20180506,128.59],[20180507,129.08],[20180508,129.23],[20180509,129.61],[20180510,130.26],[20180511,131.09],[20180512,131.09],[20180513,131.09],[20180514,130.38],[20180515,127.82],[20180516,130.55],[20180517,129.37],[20180518,128.23],[20180519,128.23],[20180520,128.23],[20180521,127.84],[20180522,128.59],[20180523,128.02],[20180524,127.94],[20180525,127.75],[20180526,127.75],[20180527,127.75],[20180528,128.4],[20180529,127.09],[20180530,125.89],[20180531,125.3],[20180601,126.93],[20180602,126.93],[20180603,126.93],[20180604,127.65],[20180605,126.85],[20180606,126.98],[20180607,125.53],[20180608,124.64],[20180609,124.64],[20180610,124.64],[20180611,124.29],[20180612,123.66],[20180613,124.05],[20180614,124.47],[20180615,123.3],[20180616,123.3],[20180617,123.3],[20180618,121.65],[20180619,119.77],[20180620,120.49],[20180621,120.54],[20180622,121.14],[20180623,121.14],[20180624,121.14],[20180625,119.55],[20180626,118.83],[20180627,118.76],[20180628,118.39],[20180629,120.44],[20180630,120.44],[20180701,120.44],[20180702,120.21],[20180703,120.39],[20180704,120.29],[20180705,120.32],[20180706,120.21],[20180707,120.21],[20180708,120.21],[20180709,121.7],[20180710,122.04],[20180711,120.39],[20180712,120.81],[20180713,120.81],[20180714,120.81],[20180715,120.81],[20180716,119.05],[20180717,119.86],[20180718,120.02],[20180719,118.95],[20180720,119.3],[20180721,119.3],[20180722,119.3],[20180723,118.55],[20180724,120.26],[20180725,120.22],[20180726,120.64],[20180727,121.63],[20180728,121.63],[20180729,121.63],[20180730,121.75],[20180731,122.18],[20180801,121.72],[20180802,121.07],[20180803,121.9],[20180804,121.9],[20180805,121.9],[20180806,121.77],[20180807,122.26],[20180808,122],[20180809,122.06],[20180810,120.44],[20180811,120.44],[20180812,120.44],[20180813,118.94],[20180814,118.4],[20180815,116.42],[20180816,115],[20180817,114.69],[20180818,114.69],[20180819,114.69],[20180820,115.36],[20180821,115.94],[20180822,116.7],[20180823,117.31],[20180824,117.48],[20180825,117.48],[20180826,117.48],[20180827,117.86],[20180828,118.93],[20180829,117.88],[20180830,115.77],[20180831,114.67],[20180901,114.67],[20180902,114.67],[20180903,113.98],[20180904,111.65],[20180905,109.73],[20180906,109.03],[20180907,109.96],[20180908,109.96],[20180909,109.96],[20180910,109.53],[20180911,108.88],[20180912,109.31],[20180913,109.59],[20180914,109.2],[20180915,109.2],[20180916,109.2],[20180917,108.25],[20180918,108.48],[20180919,109.34],[20180920,109.65],[20180921,110.47],[20180922,110.47],[20180923,110.47],[20180924,110.69],[20180925,110.42],[20180926,111.4],[20180927,112.26],[20180928,111.98],[20180929,111.98],[20180930,111.98],[20181001,111.77],[20181002,111.1],[20181003,110.97],[20181004,109.65],[20181005,108.2],[20181006,108.2],[20181007,108.2],[20181008,107.24],[20181009,107.74],[20181010,106.65],[20181011,104.83],[20181012,106.53],[20181013,106.53],[20181014,106.53],[20181015,106.32],[20181016,107.29],[20181017,107.54],[20181018,106.3],[20181019,106.17],[20181020,106.17],[20181021,106.17],[20181022,106.78],[20181023,105.46],[20181024,104.77],[20181025,104.67],[20181026,104.13],[20181027,104.13],[20181028,104.13],[20181029,104.48],[20181030,103.98],[20181031,105.2],[20181101,106.17],[20181102,108.46],[20181103,108.46],[20181104,108.46],[20181105,110.05],[20181106,109.49],[20181107,110.32],[20181108,109.8],[20181109,108.85],[20181110,108.85],[20181111,108.85],[20181112,108.02],[20181113,107.23],[20181114,107.1],[20181115,107.91],[20181116,108.34],[20181117,108.34],[20181118,108.34],[20181119,108.81],[20181120,107.07],[20181121,107.93],[20181122,108.54],[20181123,107.9],[20181124,107.9],[20181125,107.9],[20181126,108.63],[20181127,108.42],[20181128,109.18],[20181129,109.85],[20181130,108.34],[20181201,108.34],[20181202,108.34],[20181203,110.08],[20181204,109.76],[20181205,108.73],[20181206,105.72],[20181207,106.09],[20181208,106.09],[20181209,106.09],[20181210,104.29],[20181211,104.99],[20181212,106.97],[20181213,106.76],[20181214,106.16],[20181215,106.16],[20181216,106.16],[20181217,105.58],[20181218,105.33],[20181219,105.49],[20181220,104.85],[20181221,104.8],[20181222,104.8],[20181223,104.8],[20181224,104.85],[20181225,104.85],[20181226,104.87],[20181227,105.04],[20181228,105.36],[20181229,105.36],[20181230,105.36],[20181231,105.66],[20190101,105.66],[20190102,105.2],[20190103,105.6],[20190104,106.98],[20190105,106.98],[20190106,106.98],[20190107,107.19],[20190108,107.06],[20190109,107.99],[20190110,108.33],[20190111,108.8],[20190112,108.8],[20190113,108.8],[20190114,109.3],[20190115,110.02],[20190116,111.57],[20190117,110.87],[20190118,111.14],[20190119,111.14],[20190120,111.14],[20190121,111.51],[20190122,111.1],[20190123,111.16],[20190124,111.96],[20190125,113.3],[20190126,113.3],[20190127,113.3],[20190128,112.82],[20190129,113.57],[20190130,113.56],[20190131,115.08],[20190201,114.91],[20190202,114.91],[20190203,114.91],[20190204,114.48],[20190205,115.46],[20190206,116.13],[20190207,115.62],[20190208,114.41],[20190209,114.41],[20190210,114.41],[20190211,114.66],[20190212,115.75],[20190213,115.19],[20190214,114.26],[20190215,114.58],[20190216,114.58],[20190217,114.58],[20190218,114.92],[20190219,115.09],[20190220,116.07],[20190221,115.85],[20190222,116.9],[20190223,116.9],[20190224,116.9],[20190225,116.6],[20190226,117.03],[20190227,116.08],[20190228,114.59],[20190301,114.35],[20190302,114.35],[20190303,114.35],[20190304,114.55],[20190305,114.38],[20190306,114.6],[20190307,114.36],[20190308,113.96],[20190309,113.96],[20190310,113.96],[20190311,114.21],[20190312,114.49],[20190313,114.23],[20190314,113.19],[20190315,113.81],[20190316,113.81],[20190317,113.81],[20190318,114.26],[20190319,113.98],[20190320,113.89],[20190321,114.19],[20190322,113.9],[20190323,113.9],[20190324,113.9],[20190325,113.42],[20190326,113.65],[20190327,113.76],[20190328,113.7],[20190329,114.54],[20190330,114.54],[20190331,114.54],[20190401,116.72],[20190402,117.16],[20190403,117.85],[20190404,118.12],[20190405,118.34],[20190406,118.34],[20190407,118.34],[20190408,117.93],[20190409,117.95],[20190410,119.29],[20190411,118.95],[20190412,118.98],[20190413,118.98],[20190414,118.98],[20190415,118.83],[20190416,118.78],[20190417,119.67],[20190418,120.07],[20190419,120.09],[20190420,120.09],[20190421,120.09],[20190422,119.98],[20190423,119.34],[20190424,118.93],[20190425,119.03],[20190426,119.61],[20190427,119.61],[20190428,119.61],[20190429,119.12],[20190430,119.1],[20190501,119.1],[20190502,118],[20190503,119.58],[20190504,119.58],[20190505,119.58],[20190506,118],[20190507,117.12],[20190508,117.03],[20190509,115.28],[20190510,115.95],[20190511,115.95],[20190512,115.95],[20190513,114.56],[20190514,115.08],[20190515,115.22],[20190516,115.67],[20190517,113.94],[20190518,113.94],[20190519,113.94],[20190520,113.21],[20190521,113.21],[20190522,112.32],[20190523,110.99],[20190524,109.95],[20190525,109.95],[20190526,109.95],[20190527,110.76],[20190528,110.05],[20190529,111.04],[20190530,111.72],[20190531,112.45],[20190601,112.45],[20190602,112.45],[20190603,113.6],[20190604,112.12],[20190605,111.83],[20190606,111.45],[20190607,111.98],[20190608,111.98],[20190609,111.98],[20190610,112.95],[20190611,113.97],[20190612,112.73],[20190613,113.04],[20190614,113.16],[20190615,113.16],[20190616,113.16],[20190617,113.34],[20190618,116.16],[20190619,115.79],[20190620,116.85],[20190621,116.72],[20190622,116.72],[20190623,116.72],[20190624,115.5],[20190625,115.62],[20190626,115.83],[20190627,116.06],[20190628,116.84],[20190629,116.84],[20190630,116.84],[20190701,117.29],[20190702,116.27],[20190703,116.29],[20190704,116.31],[20190705,115.61],[20190706,115.61],[20190707,115.61],[20190708,115.83],[20190709,114.62],[20190710,116.26],[20190711,115.95],[20190712,115.53],[20190713,115.53],[20190714,115.53],[20190715,116.09],[20190716,117.03],[20190717,116.38],[20190718,116.71],[20190719,117.37],[20190720,117.37],[20190721,117.37],[20190722,117.14],[20190723,118.09],[20190724,117.93],[20190725,117.01],[20190726,115.64],[20190727,115.64],[20190728,115.64],[20190729,116.1],[20190730,115.27],[20190731,115.15],[20190801,114.53],[20190802,112.65],[20190803,112.65],[20190804,112.65],[20190805,110.4],[20190806,110.5],[20190807,110.03],[20190808,110.94],[20190809,110.33],[20190810,110.33],[20190811,110.33],[20190812,109.43],[20190813,109.84],[20190814,108.78],[20190815,108.83],[20190816,109.51],[20190817,109.51],[20190818,109.51],[20190819,109.54],[20190820,110.03],[20190821,110.71],[20190822,110.92],[20190823,110.66],[20190824,110.66],[20190825,110.66],[20190826,110.62],[20190827,110.3],[20190828,111.09],[20190829,111.32],[20190830,112.72],[20190831,112.72],[20190901,112.72],[20190902,113.01],[20190903,113.22],[20190904,113.91],[20190905,114.46],[20190906,114.66],[20190907,114.66],[20190908,114.66],[20190909,114.64],[20190910,114.91],[20190911,115.78],[20190912,116.98],[20190913,117.33],[20190914,117.33],[20190915,117.33],[20190916,118.65],[20190917,116.55],[20190918,116.38],[20190919,116.37],[20190920,116.52],[20190921,116.52],[20190922,116.52],[20190923,114.6],[20190924,113.94],[20190925,112.84],[20190926,114.02],[20190927,113.3],[20190928,113.3],[20190929,113.3],[20190930,113.56],[20191001,113.25],[20191002,111.79],[20191003,111.44],[20191004,112.01],[20191005,112.01],[20191006,112.01],[20191007,112.28],[20191008,111.57],[20191009,111.43],[20191010,112.06],[20191011,113.41],[20191012,113.41],[20191013,113.41],[20191014,113.21],[20191015,113.22],[20191016,113.51],[20191017,113.81],[20191018,113.33],[20191019,113.33],[20191020,113.33],[20191021,113.66],[20191022,114.13],[20191023,113.66],[20191024,114.03],[20191025,114.12],[20191026,114.12],[20191027,114.12],[20191028,114.83],[20191029,114.75],[20191030,113.6],[20191031,114.01],[20191101,114.05],[20191102,114.05],[20191103,114.05],[20191104,115.84],[20191105,116.92],[20191106,116.97],[20191107,117.37],[20191108,117],[20191109,117],[20191110,117],[20191111,116.18],[20191112,116.65],[20191113,116.03],[20191114,116.5],[20191115,116.64],[20191116,116.64],[20191117,116.64],[20191118,115.47],[20191119,116.52],[20191120,117.15],[20191121,116.11],[20191122,116.28],[20191123,116.28],[20191124,116.28],[20191125,115.54],[20191126,113.9],[20191127,114.36],[20191128,114.03],[20191129,114.47],[20191130,114.47],[20191201,114.47],[20191202,112.93],[20191203,112.74],[20191204,114.04],[20191205,113.12],[20191206,113.44],[20191207,113.44],[20191208,113.44],[20191209,111.59],[20191210,110.96],[20191211,111.86],[20191212,112.27],[20191213,113.44],[20191214,113.44],[20191215,113.44],[20191216,113.97],[20191217,115.09],[20191218,116.95],[20191219,117.41],[20191220,117.35],[20191221,117.35],[20191222,117.35],[20191223,117.23],[20191224,117.54],[20191225,117.54],[20191226,117.52],[20191227,117.74],[20191228,117.74],[20191229,117.74],[20191230,118.08],[20191231,117.83],[20200101,117.83],[20200102,117.93],[20200103,118.24],[20200104,118.24],[20200105,118.24],[20200106,116.23],[20200107,116.33],[20200108,117.88],[20200109,118.47],[20200110,118.76],[20200111,118.76],[20200112,118.76],[20200113,117.78],[20200114,118.26],[20200115,118.46],[20200116,118.35],[20200117,118.98],[20200118,118.98],[20200119,118.98],[20200120,119.19],[20200121,118.16],[20200122,118.9],[20200123,118.45],[20200124,118.84],[20200125,118.84],[20200126,118.84],[20200127,116.83],[20200128,116.01],[20200129,116.9],[20200130,116.78],[20200131,115.29],[20200201,115.29],[20200202,115.29],[20200203,114.27],[20200204,116.21],[20200205,117.28],[20200206,117.55],[20200207,116.34],[20200208,116.34],[20200209,116.34],[20200210,116.22],[20200211,117.56],[20200212,117.66],[20200213,118.85],[20200214,118.99],[20200215,118.99],[20200216,118.99],[20200217,118.92],[20200218,118.34],[20200219,119.18],[20200220,118.38],[20200221,118.61],[20200222,118.61],[20200223,118.61],[20200224,114.78],[20200225,113.77],[20200226,113.45],[20200227,108.97],[20200228,103.92],[20200229,103.92],[20200301,103.92],[20200302,102.71],[20200303,104.93],[20200304,105.1],[20200305,104.34],[20200306,101.37],[20200307,101.37],[20200308,101.37],[20200309,92.49],[20200310,94.02],[20200311,93.47],[20200312,86.96],[20200313,86.51],[20200314,86.51],[20200315,86.51],[20200316,79.04],[20200317,80.8],[20200318,75.02],[20200319,75.49],[20200320,77.73],[20200321,77.73],[20200322,77.73],[20200323,76.18],[20200324,78.99],[20200325,81.44],[20200326,82.96],[20200327,79.06],[20200328,79.06],[20200329,79.06],[20200330,77.3],[20200331,79.05],[20200401,78.41],[20200402,79.17],[20200403,78.75],[20200404,78.75],[20200405,78.75],[20200406,80.47],[20200407,82.1],[20200408,82.34],[20200409,84.88],[20200410,84.9],[20200411,84.9],[20200412,84.9],[20200413,85.15],[20200414,86.41],[20200415,84.76],[20200416,84.26],[20200417,84.27],[20200418,84.27],[20200419,84.27],[20200420,84.29],[20200421,82.7],[20200422,84.49],[20200423,86.43],[20200424,87.01],[20200425,87.01],[20200426,87.01],[20200427,87.56],[20200428,88.21],[20200429,90.23],[20200430,89.31],[20200501,88.97],[20200502,88.97],[20200503,88.97],[20200504,87.45],[20200505,89.3],[20200506,89.59],[20200507,90.14],[20200508,89.83],[20200509,89.83],[20200510,89.83],[20200511,90.08],[20200512,90.26],[20200513,89.41],[20200514,88.3],[20200515,89.13],[20200516,89.13],[20200517,89.13],[20200518,90.83],[20200519,91.12],[20200520,91.46],[20200521,91.51],[20200522,91.38],[20200523,91.38],[20200524,91.38],[20200525,91.33],[20200526,91.41],[20200527,90.88],[20200528,91.02],[20200529,89.04],[20200530,89.04],[20200531,89.04],[20200601,90.2],[20200602,92.09],[20200603,93.46],[20200604,93.05],[20200605,93.44],[20200606,93.44],[20200607,93.44],[20200608,95.1],[20200609,94.65],[20200610,93.97],[20200611,92.42],[20200612,92.89],[20200613,92.89],[20200614,92.89],[20200615,91.46],[20200616,92.13],[20200617,93.91],[20200618,93.36],[20200619,94.41],[20200620,94.41],[20200621,94.41],[20200622,93.94],[20200623,94.69],[20200624,94.33],[20200625,94.11],[20200626,93.57],[20200627,93.57],[20200628,93.57],[20200629,93.15],[20200630,93.61],[20200701,94.56],[20200702,94.94],[20200703,94.91],[20200704,94.91],[20200705,94.91],[20200706,95.06],[20200707,95.11],[20200708,96.53],[20200709,96.65],[20200710,96.65],[20200711,96.65],[20200712,96.65],[20200713,97.68],[20200714,96.01],[20200715,96.3],[20200716,96.22],[20200717,95.74],[20200718,95.74],[20200719,95.74],[20200720,96.16],[20200721,97.39],[20200722,96.25],[20200723,96.22],[20200724,94.82],[20200725,94.82],[20200726,94.82],[20200727,96.06],[20200728,96.52],[20200729,96.38],[20200730,94.37],[20200731,93.42],[20200801,93.42],[20200802,93.42],[20200803,93.26],[20200804,93.18],[20200805,94.56],[20200806,93.76],[20200807,93.06],[20200808,93.06],[20200809,93.06],[20200810,92.9],[20200811,92.7],[20200812,93.29],[20200813,93.08],[20200814,93.12],[20200815,93.12],[20200816,93.12],[20200817,93.24],[20200818,93.03],[20200819,92.68],[20200820,92.25],[20200821,93.92],[20200822,93.92],[20200823,93.92],[20200824,94.97],[20200825,94.83],[20200826,95.83],[20200827,95.43],[20200828,95.65],[20200829,95.65],[20200830,95.65],[20200831,94.08],[20200901,94.79],[20200902,94.41],[20200903,94.16],[20200904,93.8],[20200905,93.8],[20200906,93.8],[20200907,93.68],[20200908,92.59],[20200909,95.23],[20200910,95.14],[20200911,95.22],[20200912,95.22],[20200913,95.22],[20200914,95.35],[20200915,96.25],[20200916,96.7],[20200917,95.95],[20200918,94.9],[20200919,94.9],[20200920,94.9],[20200921,92.16],[20200922,93.25],[20200923,92.43],[20200924,92.47],[20200925,91.78],[20200926,91.78],[20200927,91.78],[20200928,93.12],[20200929,93.37],[20200930,93.5],[20201001,94.01],[20201002,93.7],[20201003,93.7],[20201004,93.7],[20201005,93.9],[20201006,93.62],[20201007,93.52],[20201008,93.92],[20201009,95.06],[20201010,95.06],[20201011,95.06],[20201012,95.53],[20201013,94.97],[20201014,96.04],[20201015,95.84],[20201016,95.97],[20201017,95.97],[20201018,95.97],[20201019,95.43],[20201020,94.81],[20201021,95.08],[20201022,95.35],[20201023,95.41],[20201024,95.41],[20201025,95.41],[20201026,94.77],[20201027,94.72],[20201028,92.53],[20201029,92.02],[20201030,92.95],[20201031,92.95],[20201101,92.95],[20201102,93.98],[20201103,95.22],[20201104,95.35],[20201105,97.37],[20201106,97.86],[20201107,97.86],[20201108,97.86],[20201109,99.85],[20201110,99.63],[20201111,99.48],[20201112,100.07],[20201113,100.01],[20201114,100.01],[20201115,100.01],[20201116,100.35],[20201117,99.89],[20201118,100.06],[20201119,99.34],[20201120,99.77],[20201121,99.77],[20201122,99.77],[20201123,98.89],[20201124,99.74],[20201125,100.55],[20201126,100.63],[20201127,100],[20201128,100],[20201129,100],[20201130,98.44],[20201201,99.74],[20201202,98.9],[20201203,99.73],[20201204,99.75],[20201205,99.75],[20201206,99.75],[20201207,100.75],[20201208,100.91],[20201209,101.46],[20201210,100.45],[20201211,100.24],[20201212,100.24],[20201213,100.24],[20201214,100.87],[20201215,101.16],[20201216,101.16],[20201217,102.72],[20201218,103.35],[20201219,103.35],[20201220,103.35],[20201221,101.41],[20201222,101.72],[20201223,102.75],[20201224,102.58],[20201225,102.58],[20201226,102.58],[20201227,102.58],[20201228,102.16],[20201229,101.47],[20201230,102.74],[20201231,102.56],[20210101,102.56],[20210102,102.56],[20210103,102.56],[20210104,103.42],[20210105,102.39],[20210106,102.16],[20210107,102.53],[20210108,103.12],[20210109,103.12],[20210110,103.12],[20210111,103.57],[20210112,103.38],[20210113,104.22],[20210114,105.23],[20210115,104.75],[20210116,104.75],[20210117,104.75],[20210118,105.11],[20210119,106.14],[20210120,107.39],[20210121,106.94],[20210122,106.19],[20210123,106.19],[20210124,106.19],[20210125,106.6],[20210126,106.08],[20210127,104.89],[20210128,105.43],[20210129,105.39],[20210130,105.39],[20210131,105.39],[20210201,105.7],[20210202,106.56],[20210203,107.97],[20210204,107.98],[20210205,109.07],[20210206,109.07],[20210207,109.07],[20210208,109.57],[20210209,109.51],[20210210,109.93],[20210211,110.42],[20210212,111.18],[20210213,111.18],[20210214,111.18],[20210215,112.28],[20210216,111.3],[20210217,110.77],[20210218,109.81],[20210219,109.65],[20210220,109.65],[20210221,109.65],[20210222,109.74],[20210223,108.12],[20210224,108.42],[20210225,107.96],[20210226,106.31],[20210227,106.31],[20210228,106.31],[20210301,108.39],[20210302,109.44],[20210303,108.81],[20210304,108.61],[20210305,108.83],[20210306,108.83],[20210307,108.83],[20210308,108.34],[20210309,109.58],[20210310,110.63],[20210311,111.5],[20210312,110.27],[20210313,110.27],[20210314,110.27],[20210315,110.55],[20210316,110.94],[20210317,110.03],[20210318,110.2],[20210319,110.19],[20210320,110.19],[20210321,110.19],[20210322,109.48],[20210323,108.38],[20210324,108.01],[20210325,108.05],[20210326,109.76],[20210327,109.76],[20210328,109.76],[20210329,110.02],[20210330,110],[20210331,110.34],[20210401,112.19],[20210402,112.19],[20210403,112.19],[20210404,112.19],[20210405,112.09],[20210406,111.63],[20210407,109.99],[20210408,110.78],[20210409,109.82],[20210410,109.82],[20210411,109.82],[20210412,109.59],[20210413,110.13],[20210414,109.94],[20210415,111.98],[20210416,111.98],[20210417,111.98],[20210418,111.98],[20210419,111.24],[20210420,110.22],[20210421,111.09],[20210422,110.61],[20210423,110.45],[20210424,110.45],[20210425,110.45],[20210426,111],[20210427,110.65],[20210428,110.77],[20210429,110.1],[20210430,108.97],[20210501,108.97],[20210502,108.97],[20210503,109.13],[20210504,109.26],[20210505,110.91],[20210506,111.9],[20210507,113.21],[20210508,113.21],[20210509,113.21],[20210510,112.58],[20210511,111.76],[20210512,111.53],[20210513,110.9],[20210514,110.6],[20210515,110.6],[20210516,110.6],[20210517,111.52],[20210518,111.37],[20210519,110.81],[20210520,110.84],[20210521,111.35],[20210522,111.35],[20210523,111.35],[20210524,111.58],[20210525,111.58],[20210526,111.5],[20210527,112.2],[20210528,113.35],[20210529,113.35],[20210530,113.35],[20210531,113.33],[20210601,113.81],[20210602,114.42],[20210603,114.22],[20210604,114.96],[20210605,114.96],[20210606,114.96],[20210607,114.2],[20210608,113.4],[20210609,113.53],[20210610,113.24],[20210611,113.42],[20210612,113.42],[20210613,113.42],[20210614,113.46],[20210615,112.15],[20210616,112.3],[20210617,112.01],[20210618,111.08],[20210619,111.08],[20210620,111.08],[20210621,111.07],[20210622,110.04],[20210623,110.97],[20210624,111.29],[20210625,111.49],[20210626,111.49],[20210627,111.49],[20210628,110.9],[20210629,111.2],[20210630,111.63],[20210701,111.27],[20210702,111.89],[20210703,111.89],[20210704,111.89],[20210705,111.46],[20210706,111.06],[20210707,112.06],[20210708,110.28],[20210709,111.18],[20210710,111.18],[20210711,111.18],[20210712,111.04],[20210713,110.32],[20210714,111.51],[20210715,111.59],[20210716,111.31],[20210717,111.31],[20210718,111.31],[20210719,109.67],[20210720,109.78],[20210721,110.31],[20210722,110.97],[20210723,110.57],[20210724,110.57],[20210725,110.57],[20210726,109.61],[20210727,108.2],[20210728,110.12],[20210729,111.85],[20210730,111.41],[20210731,111.41],[20210801,111.41],[20210802,112.29],[20210803,111.86],[20210804,112.13],[20210805,112.27],[20210806,111.9],[20210807,111.9],[20210808,111.9],[20210809,111.74],[20210810,112.08],[20210811,113.28],[20210812,112.07],[20210813,112.07],[20210814,112.07],[20210815,112.07],[20210816,112.05],[20210817,111.58],[20210818,112.11],[20210819,109.23],[20210820,108.49],[20210821,108.49],[20210822,108.49],[20210823,110.32],[20210824,111.36],[20210825,111.49],[20210826,111.81],[20210827,112.51],[20210828,112.51],[20210829,112.51],[20210830,112.75],[20210831,113.76],[20210901,114.34],[20210902,113.4],[20210903,113.75],[20210904,113.75],[20210905,113.75],[20210906,113.61],[20210907,112.88],[20210908,112.55],[20210909,112.12],[20210910,111.18],[20210911,111.18],[20210912,111.18],[20210913,112.46],[20210914,112.12],[20210915,112.11],[20210916,110.65],[20210917,110.95],[20210918,110.95],[20210919,110.95],[20210920,108.78],[20210921,108.92],[20210922,111.11],[20210923,111.72],[20210924,110.81],[20210925,110.81],[20210926,110.81],[20210927,110.74],[20210928,110.48],[20210929,110.49],[20210930,111.98],[20211001,111.81],[20211002,111.81],[20211003,111.81],[20211004,111.55],[20211005,111.46],[20211006,111.82],[20211007,113.72],[20211008,113.47],[20211009,113.47],[20211010,113.47],[20211011,113.62],[20211012,114.36],[20211013,115.53],[20211014,115.81],[20211015,116.94],[20211016,116.94],[20211017,116.94],[20211018,117.5],[20211019,117.61],[20211020,118.75],[20211021,117.16],[20211022,117.54],[20211023,117.54],[20211024,117.54],[20211025,117.77],[20211026,117.59],[20211027,116.98],[20211028,116.1],[20211029,115.39],[20211030,115.39],[20211031,115.39],[20211101,115.33],[20211102,116.01],[20211103,116.41],[20211104,117.28],[20211105,118.21],[20211106,118.21],[20211107,118.21],[20211108,117.79],[20211109,117.95],[20211110,117.47],[20211111,119.13],[20211112,118.55],[20211113,118.55],[20211114,118.55],[20211115,119.02],[20211116,119.58],[20211117,119.46],[20211118,118.01],[20211119,117.92],[20211120,117.92],[20211121,117.92],[20211122,117.55],[20211123,116.72],[20211124,116.66],[20211125,116.6],[20211126,112.44],[20211127,112.44],[20211128,112.44],[20211129,113.2],[20211130,114.68],[20211201,115.74],[20211202,115.56],[20211203,114.62],[20211204,114.62],[20211205,114.62],[20211206,115.71],[20211207,117.3],[20211208,117.45],[20211209,115.93],[20211210,115.84],[20211211,115.84],[20211212,115.84],[20211213,115.36],[20211214,115.39],[20211215,115.26],[20211216,115.79],[20211217,116.11],[20211218,116.11],[20211219,116.11],[20211220,115.03],[20211221,115.89],[20211222,116.74],[20211223,117.85],[20211224,117.89],[20211225,117.89],[20211226,117.89],[20211227,118.02],[20211228,118.42],[20211229,117.66],[20211230,118.06],[20211231,118.44],[20220101,118.44],[20220102,118.44],[20220103,118.64],[20220104,119.66],[20220105,120.37],[20220106,120.01],[20220107,120.2],[20220108,120.2],[20220109,120.2],[20220110,120.13],[20220111,121.06],[20220112,123.25],[20220113,122.82],[20220114,122.04],[20220115,122.04],[20220116,122.04],[20220117,122.31],[20220118,121.65],[20220119,123.04],[20220120,124.69],[20220121,123.7],[20220122,123.7],[20220123,123.7],[20220124,120.28],[20220125,121.12],[20220126,122.2],[20220127,121.73],[20220128,120.72],[20220129,120.72],[20220130,120.72],[20220131,122.65],[20220201,124.41],[20220202,123.52],[20220203,123.15],[20220204,121.23],[20220205,121.23],[20220206,121.23],[20220207,121.48],[20220208,123.09],[20220209,123.42],[20220210,124.34],[20220211,124.89],[20220212,124.89],[20220213,124.89],[20220214,124.83],[20220215,124.21],[20220216,125.31],[20220217,126.3],[20220218,125.11],[20220219,125.11],[20220220,125.11],[20220221,124.3],[20220222,124.25],[20220223,124.09],[20220224,122.59],[20220225,123.36],[20220226,123.36],[20220227,123.36],[20220228,125.02],[20220301,128],[20220302,128.28],[20220303,129.2],[20220304,126.95],[20220305,126.95],[20220306,126.95],[20220307,124.71],[20220308,124.62],[20220309,124.53],[20220310,126.29],[20220311,126.77],[20220312,126.77],[20220313,126.77],[20220314,124.97],[20220315,123.23],[20220316,127.07],[20220317,127.73],[20220318,128.04],[20220319,128.04],[20220320,128.04],[20220321,127.93],[20220322,128.75],[20220323,129.18],[20220324,130.17],[20220325,129.29],[20220326,129.29],[20220327,129.29],[20220328,128.23],[20220329,128.25],[20220330,128.63],[20220331,128.11],[20220401,129.52],[20220402,129.52],[20220403,129.52],[20220404,131.16],[20220405,129.98],[20220406,129.45],[20220407,128.1],[20220408,130.07],[20220409,130.07],[20220410,130.07],[20220411,129.39],[20220412,129.99],[20220413,129.22],[20220414,128.46],[20220415,128.46],[20220416,128.46],[20220417,128.46],[20220418,128.46],[20220419,127.35],[20220420,125.95],[20220421,124.12],[20220422,122.52],[20220423,122.52],[20220424,122.52],[20220425,119.94],[20220426,120.72],[20220427,121.28],[20220428,123.38],[20220429,124.6],[20220430,124.6],[20220501,124.6],[20220502,124.18],[20220503,123.39],[20220504,122.1],[20220505,121.23],[20220506,118.28],[20220507,118.28],[20220508,118.28],[20220509,116.28],[20220510,115.4],[20220511,117.06],[20220512,116.18],[20220513,117.91],[20220514,117.91],[20220515,117.91],[20220516,118.59],[20220517,119.09],[20220518,118.25],[20220519,117.25],[20220520,117.25],[20220521,117.25],[20220522,117.25],[20220523,117.86],[20220524,115.88],[20220525,115.16],[20220526,116.09],[20220527,118.1],[20220528,118.1],[20220529,118.1],[20220530,119.37],[20220531,119.51],[20220601,118.71],[20220602,118.67],[20220603,118.65],[20220604,118.65],[20220605,118.65],[20220606,118.75],[20220607,118.35],[20220608,118.11],[20220609,116.33],[20220610,115.79],[20220611,115.79],[20220612,115.79],[20220613,112.7],[20220614,112.26],[20220615,113.1],[20220616,111.96],[20220617,110.41],[20220618,110.41],[20220619,110.41],[20220620,110.27],[20220621,111.27],[20220622,109.14],[20220623,108.69],[20220624,110.11],[20220625,110.11],[20220626,110.11],[20220627,111.12],[20220628,110.42],[20220629,109.55],[20220630,108.69],[20220701,108.66],[20220702,108.66],[20220703,108.66],[20220704,109.74],[20220705,108.02],[20220706,108.92],[20220707,112.26],[20220708,111.55],[20220709,111.55],[20220710,111.55],[20220711,110.4],[20220712,110.34],[20220713,109.62],[20220714,107.48],[20220715,107.57],[20220716,107.57],[20220717,107.57],[20220718,109.02],[20220719,109.1],[20220720,109.22],[20220721,109.89],[20220722,110.66],[20220723,110.66],[20220724,110.66],[20220725,110.11],[20220726,111.46],[20220727,111.23],[20220728,112.57],[20220729,112.07],[20220730,112.07],[20220731,112.07],[20220801,112.14],[20220802,111.21],[20220803,111.48],[20220804,112.13],[20220805,113.49],[20220806,113.49],[20220807,113.49],[20220808,115.65],[20220809,115.31],[20220810,116.6],[20220811,117.7],[20220812,118],[20220813,118],[20220814,118],[20220815,117.53],[20220816,118.35],[20220817,117.04],[20220818,116.79],[20220819,114.76],[20220820,114.76],[20220821,114.76],[20220822,114.92],[20220823,116.09],[20220824,116.31],[20220825,117.83],[20220826,117.24],[20220827,117.24],[20220828,117.24],[20220829,116.27],[20220830,113.29],[20220831,111.6],[20220901,110.31],[20220902,111.19],[20220903,111.19],[20220904,111.19],[20220905,113.28],[20220906,112.76],[20220907,111.58],[20220908,111.27],[20220909,112.74],[20220910,112.74],[20220911,112.74],[20220912,113.58],[20220913,111.36],[20220914,112.13],[20220915,110.89],[20220916,109.28],[20220917,109.28],[20220918,109.28],[20220919,108.76],[20220920,108.64],[20220921,109.35],[20220922,109.45],[20220923,107.02],[20220924,107.02],[20220925,107.02],[20220926,107.57],[20220927,108.06],[20220928,108.38],[20220929,105.48],[20220930,105.99],[20221001,105.99],[20221002,105.99],[20221003,107.08],[20221004,107.95],[20221005,107.06],[20221006,108.25],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.65],[20221011,107.34],[20221012,106.36],[20221013,105.44],[20221014,106.15],[20221015,106.15],[20221016,106.15],[20221017,107.68],[20221018,107.02],[20221019,106.17],[20221020,106.53],[20221021,107.24],[20221022,107.24],[20221023,107.24],[20221024,104.19],[20221025,105.62],[20221026,106.82],[20221027,106.17],[20221028,106],[20221029,106],[20221030,106],[20221031,104.65],[20221101,105.5],[20221102,106],[20221103,105.2],[20221104,108.94],[20221105,108.94],[20221106,108.94],[20221107,108.98],[20221108,108.93],[20221109,108.74],[20221110,111.66],[20221111,111.03],[20221112,111.03],[20221113,111.03],[20221114,110.36],[20221115,109.87],[20221116,109.71],[20221117,109.84],[20221118,110.47],[20221119,110.47],[20221120,110.47],[20221121,110.4],[20221122,111.09],[20221123,111.92],[20221124,111.66],[20221125,111.87],[20221126,111.87],[20221127,111.87],[20221128,111.1],[20221129,111.84],[20221130,114.55],[20221201,110.28],[20221202,109.73],[20221203,109.73],[20221204,109.73],[20221205,110.68],[20221206,111.37],[20221207,111.61],[20221208,111.58],[20221209,111.23],[20221210,111.23],[20221211,111.23],[20221212,109.59],[20221213,111.93],[20221214,111.21],[20221215,107.62],[20221216,106.65],[20221217,106.65],[20221218,106.65],[20221219,108.48],[20221220,107.12],[20221221,108.6],[20221222,108.26],[20221223,108.91],[20221224,108.91],[20221225,108.91],[20221226,108.91],[20221227,108.65],[20221228,109.05],[20221229,109.4],[20221230,108.15],[20221231,108.15],[20230101,108.15],[20230102,108.19],[20230103,110.9],[20230104,110.7],[20230105,109.9],[20230106,111.26],[20230107,111.26],[20230108,111.26],[20230109,112.43],[20230110,111.26],[20230111,110.67],[20230112,112.06],[20230113,113.27],[20230114,113.27],[20230115,113.27],[20230116,111.29],[20230117,111],[20230118,111.5],[20230119,110.07],[20230120,110.92],[20230121,110.92],[20230122,110.92],[20230123,110.97],[20230124,111.15],[20230125,111.55],[20230126,112.15],[20230127,112.17],[20230128,112.17],[20230129,112.17],[20230130,110.36],[20230131,109.81],[20230201,110.35],[20230202,110.9],[20230203,109.55],[20230204,109.55],[20230205,109.55],[20230206,108.92],[20230207,110.69],[20230208,110.21],[20230209,110.07],[20230210,108.96],[20230211,108.96],[20230212,108.96],[20230213,109.57],[20230214,108.56],[20230215,107.94],[20230216,108.14],[20230217,107.72],[20230218,107.72],[20230219,107.72],[20230220,106.77],[20230221,105.68],[20230222,105.42],[20230223,106.68],[20230224,105.24],[20230225,105.24],[20230226,105.24],[20230227,106.08],[20230228,106.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 920,62€ |
| 2020 | 596,80€ |
| 2021 | 743,98€ |
| 2022 | 802,38€ |
| 2023 | 609,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,63% |
| 3 M | -6,98% |
| 6 M | -9,33% |
| lfd. Jahr | -6,74% |
| 1 Jahr | -21,59% |
| 3 Jahre | 8,21% |
| 5 Jahre | -28,11% |
| 10 Jahre | -15,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,83% |
Das Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen zu mindestens 2/3 des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteilungspapiere von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in afrikanischen Ländern inklusive der Golfkooperationsstaaten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ivanohe Mining | 6,20% |
| Kosmos Energy | 5,60% |
| NASPERS | 5,20% |
| Commercial Intl. | 4,80% |
| Attijariwafa Bank | 4,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.9382 | -11.021300 |
| 03.2019 - 03.2020 | -35.1743 | -31.745900 |
| 03.2020 - 03.2021 | 24.6626 | 40.839200 |
| 03.2021 - 03.2022 | 7.8491 | 17.601400 |
| 03.2022 - 03.2023 | -23.9903 | -22.242100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,82% | 18,88% | 16,22% | 14,08% |
| Sharpe Ratio | -1,02 | -0,22 | -0,28 | -0,07 |
| Tracking Error | 3,64% | 4,79% | 6,78% | 7,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,91 | 0,84 | 0,80 |
| Treynor Ratio | -17,70 | -4,57 | -5,49 | -1,17 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Ivanohe Mining | 6,20% |
| Kosmos Energy | 5,60% |
| NASPERS | 5,20% |
| Commercial Intl. | 4,80% |
| Attijariwafa Bank | 4,40% |
| Label Vie | 4,40% |
| First Quantum Miner. | 4,30% |
| B2Gold | 4,20% |
| SOTHEMA | 3,70% |
| Safaricom | 3,40% |
Länderverteilung (22. 03. 2023)
| Marokko | 23,40% |
| Südafrika | 20,60% |
| Ägypten | 18,00% |
| Afrika | 11,50% |
| Ghana | 7,50% |
| Kenia | 7,00% |
| Sambia | 4,30% |
| Mali | 4,20% |
| Kasse | 1,50% |
| Indonesien | 1,10% |
Branchenverteilung (22. 03. 2023)
| Grundstoffe | 32,80% |
| Finanzen | 23,10% |
| Divers | 10,50% |
| Gesundheit / Healthcare | 7,60% |
| Energie | 7,00% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Konsumgüter zyklisch | 5,30% |
| Industrie / Investitionsgüter | 2,80% |
| Immobilien | 2,50% |
| Kasse | 1,50% |
Assetverteilung (22. 03. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1363KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Afrika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Afrika |
| Fondsmanager: | Herr Malek Bou-Diab Herr Jean-Pierre Gerber Herr Andy Gboka |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42,20 Mio. EUR |