Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP3D
ISIN: LU0433847240
Aktienfonds All Cap, Afrika
Aktueller Preis (11. 03. 2024)
136,63 €
0,32 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433847240","name":"Bellevue Funds (Lux) - Bellevue African Opportunities B EUR","currency":"EUR"},"ts":[[20190423,201.7],[20190424,202.18],[20190425,201.87],[20190426,202.47],[20190429,201.52],[20190430,201.58],[20190502,200.56],[20190503,201.83],[20190506,197.6],[20190507,196.82],[20190508,195.91],[20190510,195.03],[20190513,193.27],[20190514,195.1],[20190515,193.91],[20190516,194.98],[20190517,194.48],[20190520,192.93],[20190521,192.51],[20190522,192.27],[20190523,191.39],[20190524,190.5],[20190527,191.32],[20190528,190.92],[20190529,191.23],[20190531,192.59],[20190603,193.31],[20190611,194.65],[20190612,193.23],[20190613,194.15],[20190614,195.06],[20190617,195.29],[20190618,197.21],[20190619,197.26],[20190620,198.22],[20190621,197.97],[20190624,195.66],[20190625,195.44],[20190626,196.76],[20190627,197.48],[20190628,198.19],[20190701,199.35],[20190702,198.42],[20190703,198.77],[20190704,198.12],[20190705,198.24],[20190708,197.96],[20190709,197.47],[20190710,197.74],[20190711,197.47],[20190712,197.64],[20190715,197.5],[20190716,198.81],[20190717,197.87],[20190718,198.79],[20190719,199.54],[20190722,198.72],[20190723,199.68],[20190724,199.3],[20190725,197.46],[20190726,196.73],[20190729,196.68],[20190730,195.09],[20190731,194.88],[20190801,196.52],[20190802,193.84],[20190805,191.81],[20190806,191.93],[20190807,193.37],[20190808,196.32],[20190809,195.17],[20190814,196.18],[20190816,196.38],[20190819,196.09],[20190820,197.37],[20190821,197.81],[20190822,197.84],[20190823,198.02],[20190826,197.08],[20190827,198.71],[20190828,200.29],[20190829,199.94],[20190830,201.97],[20190902,203.44],[20190903,203.11],[20190904,203.16],[20190905,203.61],[20190906,202.5],[20190909,201.42],[20190910,202.7],[20190911,204.28],[20190912,204.54],[20190913,204.37],[20190916,206.05],[20190917,203.12],[20190918,202.43],[20190919,202.98],[20190920,204.46],[20190923,199.58],[20190924,196.23],[20190925,196.95],[20190926,198.15],[20190927,196.84],[20190930,199.31],[20191001,199.63],[20191002,197.34],[20191003,195.41],[20191004,196],[20191007,196.24],[20191008,195.48],[20191009,194.42],[20191010,194.8],[20191011,195.62],[20191014,195.2],[20191015,194.37],[20191016,195.12],[20191017,195.38],[20191018,194.48],[20191021,193.69],[20191022,194.79],[20191023,194.54],[20191024,196.29],[20191025,196.62],[20191028,196.72],[20191029,197.31],[20191030,196.23],[20191031,196.92],[20191104,198.69],[20191105,201.17],[20191106,200.14],[20191107,200.34],[20191108,199.68],[20191111,198.46],[20191112,199],[20191113,196.72],[20191114,196.73],[20191115,196.24],[20191118,194.17],[20191119,194.67],[20191120,194.92],[20191121,194.18],[20191122,194.77],[20191125,193.5],[20191126,192.11],[20191127,192.61],[20191128,192.54],[20191129,192.74],[20191202,189.24],[20191203,188.89],[20191204,190.24],[20191205,189.02],[20191206,190.42],[20191209,185.33],[20191210,184.69],[20191211,184.86],[20191212,185.36],[20191213,186.33],[20191216,187.51],[20191217,188.86],[20191218,191],[20191219,191.2],[20191220,191.95],[20191223,191.96],[20191224,192.07],[20191227,191.49],[20191230,191.81],[20191231,191.33],[20200102,191.14],[20200103,191.62],[20200106,187.43],[20200108,189.48],[20200109,191.89],[20200110,192.3],[20200113,191.32],[20200114,192.11],[20200115,191.42],[20200116,192.21],[20200117,193.39],[20200120,193.24],[20200121,192.51],[20200122,193.68],[20200123,193.54],[20200124,194.16],[20200127,192.34],[20200128,191.43],[20200129,192.53],[20200130,192.57],[20200131,191.44],[20200203,190.39],[20200204,191.73],[20200205,193.66],[20200206,194.33],[20200207,193.2],[20200210,193.29],[20200211,193.89],[20200212,193.42],[20200213,194.99],[20200214,195.06],[20200217,194.7],[20200218,194.61],[20200219,195.91],[20200220,195.81],[20200221,195.66],[20200224,192.11],[20200225,190.64],[20200226,189.65],[20200227,183.58],[20200228,178.86],[20200302,174.53],[20200303,176.27],[20200304,175.56],[20200305,175.59],[20200306,171.41],[20200309,155.75],[20200310,160.01],[20200311,159.93],[20200312,154.81],[20200313,153.11],[20200316,138.95],[20200317,138.81],[20200318,131.99],[20200319,135.62],[20200320,137.09],[20200323,141.37],[20200324,142.47],[20200325,143.7],[20200326,142.84],[20200327,139.57],[20200330,137.56],[20200331,139.13],[20200401,141.84],[20200402,143.02],[20200403,142.59],[20200406,143.55],[20200407,143.71],[20200408,144.94],[20200409,146.66],[20200414,148.72],[20200415,147.82],[20200416,147.37],[20200417,146.01],[20200420,147.47],[20200421,146.09],[20200422,148.96],[20200423,150.95],[20200424,152.03],[20200427,153.87],[20200428,155.4],[20200429,157.12],[20200430,155.99],[20200504,154.21],[20200505,157.54],[20200506,158.43],[20200507,158.57],[20200508,157.53],[20200511,157.7],[20200512,157.56],[20200513,156.41],[20200514,155.82],[20200515,157.17],[20200518,158.29],[20200519,158.73],[20200520,157.51],[20200522,157.99],[20200528,155.76],[20200529,154.81],[20200602,157.81],[20200603,157.79],[20200604,156.82],[20200605,157.25],[20200608,159.3],[20200609,158.96],[20200610,158.79],[20200611,157],[20200612,158.43],[20200615,156.02],[20200616,157.29],[20200617,160],[20200618,159.34],[20200619,162.45],[20200622,160.73],[20200624,162.36],[20200625,161.84],[20200626,161.34],[20200629,160.9],[20200701,162.76],[20200702,163.35],[20200703,162.93],[20200706,163.79],[20200707,164.45],[20200708,165.76],[20200709,165.45],[20200710,165.29],[20200713,165.54],[20200714,163.42],[20200715,162.78],[20200716,162.1],[20200717,161.95],[20200720,162.13],[20200721,163.43],[20200722,162.3],[20200723,161.41],[20200724,160.66],[20200727,162.02],[20200728,162.36],[20200729,161.89],[20200803,159.57],[20200804,159.99],[20200805,160.64],[20200806,160.6],[20200807,159.53],[20200810,159.75],[20200811,157.71],[20200812,157.89],[20200813,158.51],[20200817,159.24],[20200818,158.53],[20200819,157.56],[20200824,159.56],[20200825,159.76],[20200826,161.02],[20200827,160.57],[20200828,160.54],[20200831,159.21],[20200901,160.55],[20200902,160],[20200903,158.95],[20200904,157.88],[20200907,157.38],[20200908,156.19],[20200909,158.69],[20200910,158.47],[20200911,159.04],[20200914,160.01],[20200915,160.8],[20200916,161.05],[20200917,160.14],[20200918,158.7],[20200921,156.19],[20200922,157.13],[20200923,155.14],[20200924,155.5],[20200925,154.77],[20200928,155.7],[20200929,155.47],[20200930,155.94],[20201001,156.28],[20201002,155.01],[20201005,154.41],[20201006,154.01],[20201007,154.75],[20201009,156.44],[20201012,157.39],[20201013,157],[20201014,158.15],[20201015,157.55],[20201016,157.51],[20201019,153.74],[20201020,155.47],[20201021,154.38],[20201022,154.41],[20201023,154.36],[20201026,152.68],[20201027,152.93],[20201028,149.29],[20201102,152.99],[20201103,153.57],[20201104,153.88],[20201105,156.33],[20201106,156.45],[20201109,158.41],[20201110,157.59],[20201111,157.95],[20201112,157.87],[20201113,158.06],[20201116,158.93],[20201117,158.31],[20201118,157.59],[20201119,156.83],[20201120,157.68],[20201123,157.49],[20201124,157.9],[20201125,158.6],[20201126,159.41],[20201127,157.82],[20201130,156.93],[20201201,157.64],[20201202,157.34],[20201203,157.38],[20201204,157.76],[20201207,158.77],[20201208,159.25],[20201209,159.38],[20201210,158.72],[20201211,159.78],[20201214,159.35],[20201215,160.18],[20201216,160.25],[20201217,161.27],[20201218,161.47],[20201221,158.46],[20201222,159.84],[20201223,161.43],[20201224,161.35],[20201228,160.94],[20201229,161.19],[20201230,162.52],[20201231,162.92],[20210104,164.49],[20210105,164.46],[20210106,164.65],[20210108,164.95],[20210112,164.41],[20210113,164.46],[20210114,166.34],[20210115,164.75],[20210118,165.53],[20210119,166.5],[20210120,166.99],[20210121,166.73],[20210122,165.08],[20210126,164.53],[20210127,163.11],[20210128,163.24],[20210129,162.6],[20210201,164.42],[20210202,165.64],[20210203,167.14],[20210204,167.28],[20210205,168.08],[20210208,167.78],[20210209,167.25],[20210210,167.46],[20210211,167.91],[20210212,168.02],[20210215,168.58],[20210216,168.65],[20210217,167.96],[20210218,166.3],[20210219,165.82],[20210222,165.91],[20210223,163.94],[20210224,164.5],[20210225,163.1],[20210226,161.42],[20210301,163.83],[20210302,166.62],[20210303,165.43],[20210304,164.97],[20210305,165.59],[20210308,165.93],[20210309,167.13],[20210310,167.78],[20210311,168.05],[20210312,167.18],[20210315,166.63],[20210316,167.15],[20210317,166.27],[20210318,165.03],[20210319,164.69],[20210322,163.5],[20210323,162.11],[20210324,162.2],[20210325,162.31],[20210326,163.42],[20210329,163.48],[20210330,163.57],[20210331,163.61],[20210401,166.32],[20210406,165.59],[20210407,163.7],[20210408,164.79],[20210409,164.74],[20210412,163.84],[20210413,164.28],[20210414,163.75],[20210415,165.7],[20210416,165.7],[20210419,164.91],[20210420,163.91],[20210421,164.75],[20210422,164.73],[20210423,164.22],[20210426,164.41],[20210427,163.85],[20210428,164.2],[20210429,163.71],[20210430,162.07],[20210504,162.55],[20210505,164.1],[20210506,164.76],[20210507,165.53],[20210510,164.98],[20210511,164.32],[20210512,164.31],[20210517,165.06],[20210518,165.09],[20210519,164.13],[20210520,164.63],[20210521,165.25],[20210525,164.85],[20210526,165.34],[20210527,165.75],[20210528,166.63],[20210531,165.96],[20210601,166.42],[20210602,167.22],[20210603,166.84],[20210604,167.1],[20210607,166.78],[20210608,166.19],[20210609,166.49],[20210610,166.88],[20210611,167.54],[20210614,167.05],[20210615,165.64],[20210616,165.72],[20210617,165.5],[20210618,164.49],[20210621,164.85],[20210622,165.11],[20210624,166.05],[20210625,165.65],[20210628,165.55],[20210629,165.63],[20210702,166.85],[20210705,166.59],[20210706,165.33],[20210707,166.76],[20210708,164.67],[20210709,165.53],[20210712,165.18],[20210713,164.85],[20210714,166.11],[20210715,166.56],[20210716,164.93],[20210719,163.89],[20210722,165.75],[20210723,165.15],[20210726,164.27],[20210727,163.32],[20210728,165.13],[20210729,167.02],[20210730,166.79],[20210802,167.52],[20210803,167.73],[20210804,168.03],[20210805,169.28],[20210806,169.28],[20210809,169.13],[20210811,171.29],[20210812,170.71],[20210813,170.92],[20210816,170.97],[20210817,170.79],[20210818,170.2],[20210819,167.24],[20210820,166.57],[20210823,169.09],[20210824,170.25],[20210825,170.23],[20210826,170.18],[20210827,171.43],[20210830,171.81],[20210831,171.9],[20210901,171.87],[20210902,171.6],[20210903,172.37],[20210906,171.03],[20210907,170.72],[20210908,170.45],[20210909,170.55],[20210910,169.15],[20210913,170.63],[20210914,170.51],[20210915,171.28],[20210916,169.53],[20210917,170.5],[20210920,167.37],[20210921,166.56],[20210922,167.87],[20210923,168.5],[20210924,168.55],[20210927,168.64],[20210928,167.63],[20210929,167.86],[20210930,169.23],[20211001,168.7],[20211004,167.68],[20211005,167.96],[20211006,168.21],[20211007,169.79],[20211008,169.93],[20211011,170.03],[20211012,171.18],[20211013,172.02],[20211014,173.92],[20211015,175.73],[20211018,176.96],[20211021,177.5],[20211022,177.31],[20211025,178.76],[20211026,179.27],[20211027,178.21],[20211028,177.42],[20211029,178.45],[20211102,178.83],[20211103,178.63],[20211104,179.54],[20211105,179.84],[20211108,179.8],[20211109,179.95],[20211110,179.2],[20211111,181.97],[20211112,181.57],[20211115,181.5],[20211116,181.43],[20211117,182.27],[20211118,180.9],[20211119,180.29],[20211122,179.99],[20211123,179.51],[20211124,179.94],[20211125,180.27],[20211126,175.71],[20211129,175.94],[20211130,175.72],[20211201,175.33],[20211202,175.53],[20211203,175.06],[20211206,176.82],[20211207,178.67],[20211208,177.96],[20211209,177.43],[20211210,176.76],[20211213,177.23],[20211214,176.85],[20211215,176.56],[20211216,177.57],[20211217,177.92],[20211220,176.34],[20211221,177.72],[20211222,177.86],[20211223,179.72],[20211227,180.28],[20211228,180.22],[20211229,179.87],[20211230,180.9],[20211231,180.65],[20220103,182.07],[20220104,182.97],[20220105,183.18],[20220106,183.22],[20220107,183.22],[20220110,183.64],[20220112,186.89],[20220113,185.73],[20220114,186.04],[20220117,186.34],[20220118,186.62],[20220119,187.65],[20220120,188.71],[20220121,186.98],[20220124,184.71],[20220125,184.81],[20220126,184.42],[20220127,184.43],[20220128,183.64],[20220131,185.62],[20220201,187.65],[20220202,186.88],[20220203,185],[20220204,184.2],[20220207,184.7],[20220208,185.59],[20220209,186.52],[20220210,186.43],[20220211,187.37],[20220214,186.81],[20220215,185.95],[20220216,186.93],[20220217,187.48],[20220218,186.49],[20220221,186.08],[20220222,185.62],[20220223,185.22],[20220224,184.15],[20220225,184.57],[20220228,186.29],[20220301,189.8],[20220302,190.45],[20220303,191.48],[20220304,190.9],[20220307,187.02],[20220308,188.14],[20220309,187.09],[20220310,188.65],[20220311,189.46],[20220314,185.61],[20220315,184.98],[20220316,187.45],[20220317,189.16],[20220318,189.89],[20220321,189.04],[20220322,189.01],[20220323,189.69],[20220324,190.83],[20220325,191.07],[20220328,189.4],[20220329,189.03],[20220330,189.8],[20220331,189.83],[20220401,193.07],[20220404,194.36],[20220405,191.68],[20220406,191.32],[20220407,191.04],[20220408,192.51],[20220411,191.16],[20220412,191.81],[20220413,192.86],[20220414,192.9],[20220419,191.6],[20220420,189.48],[20220421,186.84],[20220422,183.66],[20220425,181.36],[20220426,180.19],[20220427,183.02],[20220428,185.23],[20220429,185.3],[20220504,184.5],[20220505,182.7],[20220506,179.62],[20220510,174.35],[20220511,175.5],[20220512,174.55],[20220513,177.19],[20220516,177.68],[20220517,178.42],[20220518,176.57],[20220519,176.35],[20220520,176.66],[20220523,175.9],[20220524,173.14],[20220525,173.17],[20220527,175.83],[20220530,176.71],[20220531,176.48],[20220601,177.14],[20220602,179.08],[20220603,178.91],[20220607,178.72],[20220608,177.46],[20220609,175.86],[20220610,175.45],[20220613,170.52],[20220614,168.86],[20220615,169.57],[20220616,165.81],[20220617,163.95],[20220620,163.19],[20220621,164.12],[20220622,160.34],[20220624,161.12],[20220627,161.39],[20220628,161.46],[20220629,160.35],[20220630,158.73],[20220701,159.75],[20220704,160.1],[20220705,158.16],[20220706,158.51],[20220707,163.47],[20220708,162.18],[20220712,160.02],[20220713,159.04],[20220714,156.7],[20220715,156.66],[20220718,157.2],[20220719,158.57],[20220720,158.46],[20220721,160.38],[20220722,159.82],[20220725,159.69],[20220726,161.43],[20220727,162.59],[20220728,163.98],[20220729,165],[20220801,164.58],[20220802,164.43],[20220803,164.8],[20220804,164.78],[20220805,167.41],[20220808,169.49],[20220809,169.33],[20220810,170.41],[20220811,171.64],[20220812,173.31],[20220816,171.9],[20220817,171.53],[20220818,172.46],[20220819,170.9],[20220822,171.06],[20220823,172.48],[20220824,172.28],[20220825,174.48],[20220826,173.13],[20220829,172.23],[20220830,168.79],[20220831,166.25],[20220901,164.56],[20220902,165.43],[20220905,167.72],[20220906,167.77],[20220907,166.36],[20220908,167.07],[20220909,168],[20220912,168.77],[20220913,167.39],[20220914,167.55],[20220915,165.71],[20220916,163.85],[20220919,163.93],[20220920,163.51],[20220921,164.4],[20220922,164.3],[20220923,161.8],[20220926,160.89],[20220927,161.27],[20220928,161.69],[20220929,158.41],[20220930,158.64],[20221003,159.93],[20221004,160.2],[20221005,160.92],[20221006,161.33],[20221007,161.07],[20221010,161.12],[20221011,160.65],[20221012,160.11],[20221013,159.95],[20221014,158.58],[20221017,159.31],[20221018,158.43],[20221019,159.24],[20221020,159.4],[20221021,161.43],[20221024,157.44],[20221025,158.6],[20221026,159.86],[20221027,159.19],[20221028,158.79],[20221031,158.25],[20221102,159.48],[20221103,160.02],[20221104,163.54],[20221107,163.35],[20221108,163.22],[20221109,162.48],[20221110,164.95],[20221111,166.02],[20221114,165.42],[20221115,165.25],[20221116,163.93],[20221117,163.44],[20221118,163.81],[20221121,164.39],[20221122,165.58],[20221123,165.94],[20221124,165.86],[20221125,165.77],[20221128,164.86],[20221129,166.56],[20221130,170.03],[20221201,166.01],[20221202,166.52],[20221205,167.04],[20221206,165.95],[20221207,166.08],[20221208,165.91],[20221209,165.71],[20221212,164.37],[20221213,165.75],[20221214,165.29],[20221215,159.15],[20221216,159.02],[20221219,159.75],[20221220,156.69],[20221221,160.11],[20221222,159.2],[20221223,159.81],[20221227,159.39],[20221228,160.23],[20221229,160.48],[20221230,158.55],[20230103,161.04],[20230104,160.94],[20230105,160.61],[20230106,161.64],[20230109,161.64],[20230110,161.77],[20230111,162.28],[20230112,163.36],[20230113,165.5],[20230116,162.98],[20230117,163.12],[20230118,163.55],[20230119,163.43],[20230120,164.09],[20230123,163.93],[20230124,164.4],[20230125,164.2],[20230126,165.35],[20230127,164.64],[20230130,162.93],[20230131,161.78],[20230201,162.18],[20230202,161.96],[20230203,160.84],[20230206,159.75],[20230207,162.56],[20230208,162.96],[20230209,162.28],[20230210,161.29],[20230213,160.61],[20230214,160.07],[20230215,159.43],[20230216,159.29],[20230217,158.72],[20230220,157.39],[20230221,155.89],[20230222,155.28],[20230223,156.23],[20230224,155.75],[20230227,157.31],[20230228,157.2],[20230301,158.27],[20230302,157.57],[20230303,159.54],[20230306,156.95],[20230307,154.62],[20230308,153.3],[20230309,151.25],[20230310,150.21],[20230313,149.35],[20230314,149.12],[20230315,147.4],[20230316,146.76],[20230317,146.73],[20230320,147.46],[20230321,147.23],[20230322,148.16],[20230323,148.96],[20230324,149.53],[20230327,150.24],[20230328,151.47],[20230329,152.95],[20230330,153.25],[20230331,153.54],[20230403,155.71],[20230404,155.49],[20230405,155.75],[20230406,154.44],[20230411,155.37],[20230412,154.41],[20230413,156.07],[20230414,155.82],[20230417,156.22],[20230418,156.69],[20230419,155.2],[20230420,154.3],[20230424,151.89],[20230425,150.81],[20230426,150.16],[20230427,151.67],[20230428,151.32],[20230502,150.08],[20230503,149.7],[20230504,150.7],[20230505,152.33],[20230508,152.61],[20230510,149.44],[20230511,146.53],[20230512,148.02],[20230515,149.84],[20230516,148.88],[20230517,149.76],[20230519,148.82],[20230522,148.92],[20230523,148.43],[20230524,147.47],[20230525,145.82],[20230526,147.28],[20230530,146.83],[20230531,147.24],[20230601,148.39],[20230602,150.82],[20230605,150.87],[20230606,151.89],[20230607,152.15],[20230608,152.29],[20230609,152.84],[20230612,152.08],[20230613,152.95],[20230614,153.07],[20230615,154.04],[20230616,154.42],[20230619,154.67],[20230620,153.59],[20230621,152.27],[20230622,151.43],[20230626,151.19],[20230627,151.05],[20230628,150.47],[20230630,151.57],[20230703,152.96],[20230704,154.92],[20230705,154.65],[20230706,151.42],[20230707,152.27],[20230710,152.09],[20230711,153.45],[20230712,155.55],[20230713,156.92],[20230714,155.67],[20230717,155.3],[20230718,156.89],[20230720,157.72],[20230721,157.6],[20230724,158.53],[20230725,161.26],[20230726,161.3],[20230727,162.72],[20230728,162.76],[20230731,164.42],[20230801,163.43],[20230802,159.82],[20230803,159.33],[20230804,159.27],[20230807,158.9],[20230808,158],[20230809,157.27],[20230810,157.58],[20230811,157.54],[20230816,153.42],[20230817,153.44],[20230818,152.7],[20230822,153.14],[20230823,154.62],[20230824,153.73],[20230825,153.57],[20230828,155.01],[20230829,156.19],[20230830,154.69],[20230831,154.69],[20230901,155.89],[20230904,155.91],[20230905,154.84],[20230906,154.15],[20230907,153.59],[20230908,152.93],[20230911,153.3],[20230912,153.69],[20230913,153.17],[20230914,154.83],[20230915,154.87],[20230918,154.57],[20230919,153.13],[20230920,153.75],[20230921,152.16],[20230922,153],[20230925,153.66],[20230926,152.91],[20230927,153],[20231002,151.32],[20231003,150.05],[20231004,148.54],[20231005,149.76],[20231006,150.67],[20231009,151.32],[20231010,152.96],[20231011,153.71],[20231012,153.35],[20231013,154.39],[20231016,154.5],[20231017,154.42],[20231018,153.82],[20231019,152.18],[20231020,151.09],[20231023,149.66],[20231024,150.42],[20231025,149.81],[20231026,149.63],[20231027,150.13],[20231030,147.21],[20231031,145.97],[20231102,147.39],[20231103,148.77],[20231106,148.65],[20231107,147.86],[20231108,143],[20231109,143.59],[20231110,142.41],[20231113,141.9],[20231114,142.49],[20231115,143.89],[20231116,142.69],[20231117,142.7],[20231120,142.64],[20231121,142.73],[20231122,142.98],[20231123,142.96],[20231124,143.03],[20231127,143.38],[20231128,143.96],[20231129,144.14],[20231130,145.2],[20231201,147.09],[20231204,146.36],[20231205,144.97],[20231206,144.85],[20231207,144.82],[20231208,144.74],[20231211,144.2],[20231212,142.84],[20231213,144.1],[20231214,146.08],[20231215,146.89],[20231218,146.05],[20231219,147.01],[20231220,146.31],[20231221,146.5],[20231222,141.88],[20231227,143.13],[20231228,141.88],[20231229,142.79],[20240102,142.69],[20240103,142.01],[20240104,141.35],[20240105,141.08],[20240108,140.63],[20240109,140.37],[20240110,139.27],[20240111,139.46],[20240112,140.85],[20240115,140.07],[20240116,139.17],[20240117,136.56],[20240118,136.93],[20240119,136.52],[20240122,135.79],[20240123,138.67],[20240124,138.93],[20240125,139.93],[20240126,140.32],[20240129,139.82],[20240130,139.79],[20240131,139.4],[20240201,140.11],[20240202,139.03],[20240205,137.89],[20240206,139.31],[20240207,138.44],[20240208,138.08],[20240209,136.99],[20240212,138.38],[20240213,136.49],[20240214,136.69],[20240215,137.74],[20240216,138.43],[20240219,138.12],[20240220,136.58],[20240221,136.89],[20240222,136.99],[20240223,137.38],[20240226,136.56],[20240227,137.46],[20240228,136.14],[20240229,137.1],[20240301,137.47],[20240304,137.39],[20240305,137.3],[20240306,136.86],[20240307,136.54],[20240308,136.2],[20240311,136.63]]}
{"meta":{"id":"724-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Afrika","currency":"EUR"},"ts":[[20190420,120.45],[20190421,120.45],[20190422,120.3],[20190423,119.8],[20190424,119.27],[20190425,119.42],[20190426,120.16],[20190427,120.16],[20190428,120.16],[20190429,119.66],[20190430,119.73],[20190501,119.73],[20190502,118.62],[20190503,120.39],[20190504,120.39],[20190505,120.39],[20190506,119.12],[20190507,118.05],[20190508,118.1],[20190509,116.01],[20190510,116.89],[20190511,116.89],[20190512,116.89],[20190513,115.52],[20190514,116.03],[20190515,116.49],[20190516,116.82],[20190517,114.72],[20190518,114.72],[20190519,114.72],[20190520,113.97],[20190521,114.07],[20190522,112.96],[20190523,111.64],[20190524,110.28],[20190525,110.28],[20190526,110.28],[20190527,111.67],[20190528,110.34],[20190529,111.69],[20190530,112.27],[20190531,113.24],[20190601,113.24],[20190602,113.24],[20190603,114.48],[20190604,112.59],[20190605,112.13],[20190606,111.79],[20190607,112.43],[20190608,112.43],[20190609,112.43],[20190610,113.7],[20190611,114.8],[20190612,113.44],[20190613,113.64],[20190614,113.69],[20190615,113.69],[20190616,113.69],[20190617,113.91],[20190618,117.07],[20190619,116.59],[20190620,117.76],[20190621,117.63],[20190622,117.63],[20190623,117.63],[20190624,116.32],[20190625,116.42],[20190626,116.67],[20190627,116.81],[20190628,117.73],[20190629,117.73],[20190630,117.73],[20190701,118.27],[20190702,117.13],[20190703,117.12],[20190704,117.15],[20190705,116.52],[20190706,116.52],[20190707,116.52],[20190708,116.71],[20190709,115.43],[20190710,117.32],[20190711,116.77],[20190712,116.3],[20190713,116.3],[20190714,116.3],[20190715,117.04],[20190716,118.14],[20190717,117.45],[20190718,117.69],[20190719,118.21],[20190720,118.21],[20190721,118.21],[20190722,118.06],[20190723,119.09],[20190724,118.93],[20190725,118.05],[20190726,116.4],[20190727,116.4],[20190728,116.4],[20190729,117.13],[20190730,116.23],[20190731,116.04],[20190801,115.47],[20190802,113.22],[20190803,113.22],[20190804,113.22],[20190805,110.73],[20190806,110.77],[20190807,110.05],[20190808,110.87],[20190809,110.35],[20190810,110.35],[20190811,110.35],[20190812,109.09],[20190813,109.73],[20190814,108.37],[20190815,108.51],[20190816,109.25],[20190817,109.25],[20190818,109.25],[20190819,109.32],[20190820,109.64],[20190821,110.28],[20190822,110.55],[20190823,110.23],[20190824,110.23],[20190825,110.23],[20190826,110.35],[20190827,109.75],[20190828,110.57],[20190829,110.8],[20190830,112.49],[20190831,112.49],[20190901,112.49],[20190902,112.54],[20190903,112.82],[20190904,113.69],[20190905,114.29],[20190906,114.65],[20190907,114.65],[20190908,114.65],[20190909,114.75],[20190910,115.08],[20190911,115.89],[20190912,117.36],[20190913,117.92],[20190914,117.92],[20190915,117.92],[20190916,119.21],[20190917,116.84],[20190918,116.64],[20190919,116.44],[20190920,116.39],[20190921,116.39],[20190922,116.39],[20190923,114.55],[20190924,114.15],[20190925,112.63],[20190926,113.86],[20190927,113.25],[20190928,113.25],[20190929,113.25],[20190930,113.34],[20191001,112.9],[20191002,111.21],[20191003,111.09],[20191004,111.73],[20191005,111.73],[20191006,111.73],[20191007,111.99],[20191008,111.22],[20191009,111.11],[20191010,111.94],[20191011,113.6],[20191012,113.6],[20191013,113.6],[20191014,113.37],[20191015,113.45],[20191016,113.79],[20191017,114.15],[20191018,113.56],[20191019,113.56],[20191020,113.56],[20191021,114.16],[20191022,114.55],[20191023,113.83],[20191024,114.04],[20191025,114.08],[20191026,114.08],[20191027,114.08],[20191028,114.96],[20191029,114.94],[20191030,113.5],[20191031,113.82],[20191101,113.73],[20191102,113.73],[20191103,113.73],[20191104,115.86],[20191105,116.99],[20191106,117.01],[20191107,117.57],[20191108,117.21],[20191109,117.21],[20191110,117.21],[20191111,116.38],[20191112,116.9],[20191113,116.6],[20191114,117.09],[20191115,117.37],[20191116,117.37],[20191117,117.37],[20191118,116.12],[20191119,117.43],[20191120,118.21],[20191121,116.85],[20191122,117.1],[20191123,117.1],[20191124,117.1],[20191125,116.27],[20191126,114.44],[20191127,114.93],[20191128,114.47],[20191129,114.95],[20191130,114.95],[20191201,114.95],[20191202,113.38],[20191203,113.04],[20191204,114.61],[20191205,113.56],[20191206,113.88],[20191207,113.88],[20191208,113.88],[20191209,112.53],[20191210,111.73],[20191211,112.79],[20191212,113.26],[20191213,114.62],[20191214,114.62],[20191215,114.62],[20191216,115.05],[20191217,116.38],[20191218,118.35],[20191219,118.96],[20191220,118.67],[20191221,118.67],[20191222,118.67],[20191223,118.6],[20191224,119.02],[20191225,119.02],[20191226,118.99],[20191227,119.3],[20191228,119.3],[20191229,119.3],[20191230,119.73],[20191231,119.39],[20200101,119.39],[20200102,119.38],[20200103,119.64],[20200104,119.64],[20200105,119.64],[20200106,117.57],[20200107,117.69],[20200108,119.33],[20200109,119.5],[20200110,119.92],[20200111,119.92],[20200112,119.92],[20200113,118.98],[20200114,119.55],[20200115,119.86],[20200116,119.52],[20200117,120.05],[20200118,120.05],[20200119,120.05],[20200120,120.16],[20200121,119.07],[20200122,119.84],[20200123,119.42],[20200124,119.77],[20200125,119.77],[20200126,119.77],[20200127,117.54],[20200128,116.67],[20200129,117.68],[20200130,117.55],[20200131,115.73],[20200201,115.73],[20200202,115.73],[20200203,114.67],[20200204,117.01],[20200205,118.06],[20200206,118.24],[20200207,116.94],[20200208,116.94],[20200209,116.94],[20200210,116.84],[20200211,118.48],[20200212,118.56],[20200213,119.85],[20200214,119.81],[20200215,119.81],[20200216,119.81],[20200217,119.88],[20200218,119.13],[20200219,119.83],[20200220,118.77],[20200221,119.19],[20200222,119.19],[20200223,119.19],[20200224,114.77],[20200225,113.98],[20200226,113.82],[20200227,109.06],[20200228,103.78],[20200229,103.78],[20200301,103.78],[20200302,102.73],[20200303,105.32],[20200304,105.36],[20200305,104.38],[20200306,101.35],[20200307,101.35],[20200308,101.35],[20200309,92.31],[20200310,93.87],[20200311,93.25],[20200312,86.37],[20200313,86.12],[20200314,86.12],[20200315,86.12],[20200316,78.35],[20200317,80.4],[20200318,73.98],[20200319,74.37],[20200320,76.63],[20200321,76.63],[20200322,76.63],[20200323,74.52],[20200324,77.88],[20200325,80.67],[20200326,82.42],[20200327,78.26],[20200328,78.26],[20200329,78.26],[20200330,76.26],[20200331,78.44],[20200401,77.49],[20200402,78.2],[20200403,77.51],[20200404,77.51],[20200405,77.51],[20200406,79.54],[20200407,81.48],[20200408,81.72],[20200409,84.5],[20200410,84.53],[20200411,84.53],[20200412,84.53],[20200413,84.88],[20200414,85.85],[20200415,83.96],[20200416,83.44],[20200417,83.51],[20200418,83.51],[20200419,83.51],[20200420,83.35],[20200421,81.53],[20200422,83.54],[20200423,85.18],[20200424,85.89],[20200425,85.89],[20200426,85.89],[20200427,86.41],[20200428,87.09],[20200429,89.33],[20200430,88.17],[20200501,87.7],[20200502,87.7],[20200503,87.7],[20200504,86.02],[20200505,87.89],[20200506,87.98],[20200507,88.71],[20200508,88.36],[20200509,88.36],[20200510,88.36],[20200511,88.75],[20200512,89],[20200513,88.17],[20200514,86.89],[20200515,87.55],[20200516,87.55],[20200517,87.55],[20200518,89.44],[20200519,89.76],[20200520,90.27],[20200521,90.45],[20200522,90.26],[20200523,90.26],[20200524,90.26],[20200525,90.2],[20200526,90.44],[20200527,89.96],[20200528,90.31],[20200529,87.81],[20200530,87.81],[20200531,87.81],[20200601,89.22],[20200602,91.27],[20200603,93.17],[20200604,92.77],[20200605,93.22],[20200606,93.22],[20200607,93.22],[20200608,94.95],[20200609,94.42],[20200610,93.75],[20200611,91.62],[20200612,92.27],[20200613,92.27],[20200614,92.27],[20200615,90.92],[20200616,91.29],[20200617,93.41],[20200618,92.7],[20200619,93.74],[20200620,93.74],[20200621,93.74],[20200622,93.17],[20200623,94.1],[20200624,93.54],[20200625,93.36],[20200626,92.82],[20200627,92.82],[20200628,92.82],[20200629,92.31],[20200630,92.85],[20200701,93.74],[20200702,94.21],[20200703,94.17],[20200704,94.17],[20200705,94.17],[20200706,94.41],[20200707,94.39],[20200708,95.76],[20200709,95.95],[20200710,96.06],[20200711,96.06],[20200712,96.06],[20200713,97.33],[20200714,95.68],[20200715,96.06],[20200716,95.91],[20200717,95.37],[20200718,95.37],[20200719,95.37],[20200720,95.77],[20200721,96.96],[20200722,95.56],[20200723,95.77],[20200724,94.16],[20200725,94.16],[20200726,94.16],[20200727,95.34],[20200728,96.08],[20200729,95.81],[20200730,93.33],[20200731,92.29],[20200801,92.29],[20200802,92.29],[20200803,92.34],[20200804,92.28],[20200805,93.5],[20200806,92.47],[20200807,92.02],[20200808,92.02],[20200809,92.02],[20200810,91.64],[20200811,91.97],[20200812,92.65],[20200813,92.27],[20200814,92.22],[20200815,92.22],[20200816,92.22],[20200817,92.15],[20200818,91.94],[20200819,91.8],[20200820,91.32],[20200821,93.47],[20200822,93.47],[20200823,93.47],[20200824,94.53],[20200825,94.23],[20200826,95.35],[20200827,94.73],[20200828,95.11],[20200829,95.11],[20200830,95.11],[20200831,93.11],[20200901,93.84],[20200902,93.61],[20200903,93.28],[20200904,93.15],[20200905,93.15],[20200906,93.15],[20200907,92.99],[20200908,91.89],[20200909,94.75],[20200910,94.45],[20200911,94.56],[20200912,94.56],[20200913,94.56],[20200914,94.59],[20200915,95.58],[20200916,96.12],[20200917,95.34],[20200918,94.19],[20200919,94.19],[20200920,94.19],[20200921,91.03],[20200922,92.4],[20200923,91.5],[20200924,91.63],[20200925,90.77],[20200926,90.77],[20200927,90.77],[20200928,92.34],[20200929,92.66],[20200930,92.73],[20201001,93.39],[20201002,93.2],[20201003,93.2],[20201004,93.2],[20201005,93.44],[20201006,93.04],[20201007,93],[20201008,93.44],[20201009,94.59],[20201010,94.59],[20201011,94.59],[20201012,95.08],[20201013,94.52],[20201014,95.57],[20201015,95.49],[20201016,95.57],[20201017,95.57],[20201018,95.57],[20201019,95.37],[20201020,94.47],[20201021,94.86],[20201022,95.37],[20201023,95.58],[20201024,95.58],[20201025,95.58],[20201026,94.91],[20201027,94.85],[20201028,92.6],[20201029,91.84],[20201030,93.07],[20201031,93.07],[20201101,93.07],[20201102,93.68],[20201103,95.19],[20201104,95.31],[20201105,97.63],[20201106,98.08],[20201107,98.08],[20201108,98.08],[20201109,100.59],[20201110,100.4],[20201111,100.32],[20201112,100.99],[20201113,100.86],[20201114,100.86],[20201115,100.86],[20201116,101.23],[20201117,100.88],[20201118,101.1],[20201119,100.35],[20201120,100.76],[20201121,100.76],[20201122,100.76],[20201123,99.67],[20201124,100.71],[20201125,101.61],[20201126,101.49],[20201127,100.94],[20201128,100.94],[20201129,100.94],[20201130,99.1],[20201201,100.57],[20201202,99.58],[20201203,100.78],[20201204,100.6],[20201205,100.6],[20201206,100.6],[20201207,101.78],[20201208,101.86],[20201209,102.59],[20201210,101.39],[20201211,100.89],[20201212,100.89],[20201213,100.89],[20201214,101.83],[20201215,102.06],[20201216,102.02],[20201217,103.86],[20201218,104.48],[20201219,104.48],[20201220,104.48],[20201221,102.43],[20201222,102.68],[20201223,103.58],[20201224,103.35],[20201225,103.35],[20201226,103.35],[20201227,103.35],[20201228,102.97],[20201229,102.09],[20201230,103.56],[20201231,103.25],[20210101,103.25],[20210102,103.25],[20210103,103.25],[20210104,103.93],[20210105,102.66],[20210106,102.33],[20210107,102.74],[20210108,103.37],[20210109,103.37],[20210110,103.37],[20210111,104.23],[20210112,104.02],[20210113,105.1],[20210114,105.97],[20210115,105.62],[20210116,105.62],[20210117,105.62],[20210118,106.09],[20210119,107.17],[20210120,108.77],[20210121,108.25],[20210122,107.42],[20210123,107.42],[20210124,107.42],[20210125,107.91],[20210126,107.14],[20210127,106.2],[20210128,106.72],[20210129,106.87],[20210130,106.87],[20210131,106.87],[20210201,106.91],[20210202,107.88],[20210203,109.4],[20210204,109.51],[20210205,110.75],[20210206,110.75],[20210207,110.75],[20210208,111.38],[20210209,111.54],[20210210,111.85],[20210211,112.58],[20210212,113.67],[20210213,113.67],[20210214,113.67],[20210215,114.87],[20210216,113.61],[20210217,112.98],[20210218,112.27],[20210219,112],[20210220,112],[20210221,112],[20210222,112.26],[20210223,110.61],[20210224,110.93],[20210225,110.41],[20210226,108.67],[20210227,108.67],[20210228,108.67],[20210301,110.82],[20210302,111.87],[20210303,111.32],[20210304,111.1],[20210305,111.25],[20210306,111.25],[20210307,111.25],[20210308,110.5],[20210309,111.94],[20210310,113.13],[20210311,114.23],[20210312,112.63],[20210313,112.63],[20210314,112.63],[20210315,113.14],[20210316,113.53],[20210317,112.64],[20210318,112.86],[20210319,112.91],[20210320,112.91],[20210321,112.91],[20210322,112.06],[20210323,110.89],[20210324,110.44],[20210325,110.73],[20210326,112.65],[20210327,112.65],[20210328,112.65],[20210329,112.98],[20210330,112.96],[20210331,113.28],[20210401,115.21],[20210402,115.22],[20210403,115.22],[20210404,115.22],[20210405,115.07],[20210406,114.53],[20210407,112.76],[20210408,113.67],[20210409,112.45],[20210410,112.45],[20210411,112.45],[20210412,112.33],[20210413,112.85],[20210414,112.61],[20210415,114.99],[20210416,114.95],[20210417,114.95],[20210418,114.95],[20210419,114.03],[20210420,112.95],[20210421,114],[20210422,113.24],[20210423,113.18],[20210424,113.18],[20210425,113.18],[20210426,113.92],[20210427,113.49],[20210428,113.54],[20210429,112.87],[20210430,111.69],[20210501,111.69],[20210502,111.69],[20210503,111.85],[20210504,112.05],[20210505,114.05],[20210506,115.22],[20210507,116.54],[20210508,116.54],[20210509,116.54],[20210510,115.88],[20210511,115.07],[20210512,114.66],[20210513,113.99],[20210514,113.67],[20210515,113.67],[20210516,113.67],[20210517,114.82],[20210518,114.48],[20210519,113.85],[20210520,113.85],[20210521,114.33],[20210522,114.33],[20210523,114.33],[20210524,114.69],[20210525,114.78],[20210526,114.56],[20210527,115.42],[20210528,116.61],[20210529,116.61],[20210530,116.61],[20210531,116.77],[20210601,117.24],[20210602,117.85],[20210603,117.85],[20210604,118.55],[20210605,118.55],[20210606,118.55],[20210607,117.79],[20210608,116.87],[20210609,117.02],[20210610,116.57],[20210611,116.69],[20210612,116.69],[20210613,116.69],[20210614,116.76],[20210615,115.35],[20210616,115.54],[20210617,115.24],[20210618,114.26],[20210619,114.26],[20210620,114.26],[20210621,114.19],[20210622,112.76],[20210623,113.95],[20210624,114.28],[20210625,114.57],[20210626,114.57],[20210627,114.57],[20210628,113.85],[20210629,114.23],[20210630,114.8],[20210701,114.29],[20210702,114.9],[20210703,114.9],[20210704,114.9],[20210705,114.45],[20210706,113.98],[20210707,115.1],[20210708,113.25],[20210709,114.23],[20210710,114.23],[20210711,114.23],[20210712,114.14],[20210713,113.26],[20210714,114.58],[20210715,114.65],[20210716,114.44],[20210717,114.44],[20210718,114.44],[20210719,112.58],[20210720,112.74],[20210721,113.35],[20210722,113.94],[20210723,113.71],[20210724,113.71],[20210725,113.71],[20210726,112.56],[20210727,110.9],[20210728,113.16],[20210729,115.01],[20210730,114.59],[20210731,114.59],[20210801,114.59],[20210802,115.6],[20210803,115.09],[20210804,115.1],[20210805,115.29],[20210806,114.93],[20210807,114.93],[20210808,114.93],[20210809,114.71],[20210810,115.23],[20210811,116.46],[20210812,115],[20210813,114.93],[20210814,114.93],[20210815,114.93],[20210816,114.87],[20210817,114.25],[20210818,115.07],[20210819,111.77],[20210820,110.87],[20210821,110.87],[20210822,110.87],[20210823,113],[20210824,114.01],[20210825,114.19],[20210826,114.7],[20210827,115.5],[20210828,115.5],[20210829,115.5],[20210830,115.73],[20210831,117.15],[20210901,117.73],[20210902,116.57],[20210903,117],[20210904,117],[20210905,117],[20210906,116.98],[20210907,116.01],[20210908,115.71],[20210909,115.22],[20210910,114.02],[20210911,114.02],[20210912,114.02],[20210913,115.57],[20210914,115.16],[20210915,115.01],[20210916,113.5],[20210917,113.66],[20210918,113.66],[20210919,113.66],[20210920,111.28],[20210921,111.64],[20210922,114.36],[20210923,114.92],[20210924,113.77],[20210925,113.77],[20210926,113.77],[20210927,113.64],[20210928,113.49],[20210929,113.42],[20210930,115.12],[20211001,114.94],[20211002,114.94],[20211003,114.94],[20211004,114.77],[20211005,114.61],[20211006,115.01],[20211007,117.24],[20211008,116.72],[20211009,116.72],[20211010,116.72],[20211011,116.92],[20211012,117.66],[20211013,119.17],[20211014,118.98],[20211015,120.12],[20211016,120.12],[20211017,120.12],[20211018,120.6],[20211019,120.68],[20211020,122.18],[20211021,119.97],[20211022,120.54],[20211023,120.54],[20211024,120.54],[20211025,120.7],[20211026,120.32],[20211027,119.88],[20211028,118.76],[20211029,117.97],[20211030,117.97],[20211031,117.97],[20211101,117.7],[20211102,118.7],[20211103,119.22],[20211104,120.17],[20211105,121.35],[20211106,121.35],[20211107,121.35],[20211108,120.84],[20211109,121.07],[20211110,120.32],[20211111,121.95],[20211112,121.34],[20211113,121.34],[20211114,121.34],[20211115,121.97],[20211116,122.67],[20211117,122.36],[20211118,120.79],[20211119,120.73],[20211120,120.73],[20211121,120.73],[20211122,120.45],[20211123,119.37],[20211124,119.4],[20211125,119.15],[20211126,114.71],[20211127,114.71],[20211128,114.71],[20211129,115.57],[20211130,117.49],[20211201,118.79],[20211202,118.97],[20211203,117.7],[20211204,117.7],[20211205,117.7],[20211206,119],[20211207,120.49],[20211208,120.86],[20211209,118.99],[20211210,118.93],[20211211,118.93],[20211212,118.93],[20211213,118.22],[20211214,118.46],[20211215,118.58],[20211216,118.99],[20211217,119.35],[20211218,119.35],[20211219,119.35],[20211220,118.25],[20211221,119.07],[20211222,120.05],[20211223,121.12],[20211224,121.19],[20211225,121.19],[20211226,121.19],[20211227,121.3],[20211228,121.85],[20211229,120.82],[20211230,121.18],[20211231,121.59],[20220101,121.59],[20220102,121.59],[20220103,121.68],[20220104,122.81],[20220105,123.65],[20220106,123.46],[20220107,123.55],[20220108,123.55],[20220109,123.55],[20220110,123.41],[20220111,124.6],[20220112,126.57],[20220113,126.17],[20220114,125.29],[20220115,125.29],[20220116,125.29],[20220117,125.65],[20220118,124.51],[20220119,126.13],[20220120,128.05],[20220121,127.17],[20220122,127.17],[20220123,127.17],[20220124,123.33],[20220125,124.47],[20220126,125.69],[20220127,125.13],[20220128,124.16],[20220129,124.16],[20220130,124.16],[20220131,126.28],[20220201,128.14],[20220202,127.09],[20220203,126.8],[20220204,124.51],[20220205,124.51],[20220206,124.51],[20220207,124.7],[20220208,126.78],[20220209,126.86],[20220210,127.94],[20220211,128.68],[20220212,128.68],[20220213,128.68],[20220214,128.37],[20220215,127.89],[20220216,129.14],[20220217,130.44],[20220218,128.85],[20220219,128.85],[20220220,128.85],[20220221,127.93],[20220222,127.9],[20220223,127.65],[20220224,125.76],[20220225,126.71],[20220226,126.71],[20220227,126.71],[20220228,128.56],[20220301,131.56],[20220302,131.72],[20220303,132.75],[20220304,129.86],[20220305,129.86],[20220306,129.86],[20220307,127.29],[20220308,127.17],[20220309,127.49],[20220310,129.4],[20220311,129.82],[20220312,129.82],[20220313,129.82],[20220314,128.21],[20220315,126.25],[20220316,130.8],[20220317,131.22],[20220318,131.31],[20220319,131.31],[20220320,131.31],[20220321,131.15],[20220322,132.25],[20220323,132.56],[20220324,133.57],[20220325,132.51],[20220326,132.51],[20220327,132.51],[20220328,131.43],[20220329,131.64],[20220330,131.86],[20220331,131.1],[20220401,132.48],[20220402,132.48],[20220403,132.48],[20220404,134.26],[20220405,133.04],[20220406,132.7],[20220407,130.93],[20220408,133.35],[20220409,133.35],[20220410,133.35],[20220411,132.63],[20220412,133.18],[20220413,131.92],[20220414,131.1],[20220415,131.1],[20220416,131.1],[20220417,131.1],[20220418,131.1],[20220419,129.5],[20220420,128.34],[20220421,126.29],[20220422,124.94],[20220423,124.94],[20220424,124.94],[20220425,122.32],[20220426,123.28],[20220427,123.64],[20220428,126.05],[20220429,127.22],[20220430,127.22],[20220501,127.22],[20220502,126.62],[20220503,126.1],[20220504,124.41],[20220505,123.32],[20220506,120.62],[20220507,120.62],[20220508,120.62],[20220509,118.13],[20220510,117.69],[20220511,119.7],[20220512,119.02],[20220513,120.72],[20220514,120.72],[20220515,120.72],[20220516,121.25],[20220517,121.61],[20220518,120.9],[20220519,119.58],[20220520,119.48],[20220521,119.48],[20220522,119.48],[20220523,120.51],[20220524,118.28],[20220525,117.42],[20220526,118.58],[20220527,120.78],[20220528,120.78],[20220529,120.78],[20220530,122.23],[20220531,122.56],[20220601,121.44],[20220602,120.86],[20220603,120.67],[20220604,120.67],[20220605,120.67],[20220606,120.9],[20220607,120.41],[20220608,120.46],[20220609,118.55],[20220610,118.02],[20220611,118.02],[20220612,118.02],[20220613,114.87],[20220614,114.64],[20220615,115.68],[20220616,115.05],[20220617,113.16],[20220618,113.16],[20220619,113.16],[20220620,113.26],[20220621,114.36],[20220622,112.28],[20220623,111.89],[20220624,113.95],[20220625,113.95],[20220626,113.95],[20220627,114.98],[20220628,113.86],[20220629,113],[20220630,112.35],[20220701,112.22],[20220702,112.22],[20220703,112.22],[20220704,113.43],[20220705,111.58],[20220706,112.76],[20220707,116.18],[20220708,115.41],[20220709,115.41],[20220710,115.41],[20220711,113.94],[20220712,114.33],[20220713,113.59],[20220714,111.23],[20220715,111.37],[20220716,111.37],[20220717,111.37],[20220718,113.03],[20220719,113.11],[20220720,113.23],[20220721,113.87],[20220722,114.78],[20220723,114.78],[20220724,114.78],[20220725,114.4],[20220726,115.78],[20220727,115.35],[20220728,116.61],[20220729,115.94],[20220730,115.94],[20220731,115.94],[20220801,115.96],[20220802,114.81],[20220803,115.06],[20220804,115.95],[20220805,117.6],[20220806,117.6],[20220807,117.6],[20220808,119.68],[20220809,119.22],[20220810,120.76],[20220811,121.94],[20220812,122.23],[20220813,122.23],[20220814,122.23],[20220815,121.64],[20220816,122.78],[20220817,121.31],[20220818,120.88],[20220819,118.35],[20220820,118.35],[20220821,118.35],[20220822,118.68],[20220823,119.69],[20220824,120.17],[20220825,121.7],[20220826,121.07],[20220827,121.07],[20220828,121.07],[20220829,120.02],[20220830,116.74],[20220831,115.1],[20220901,113.95],[20220902,114.88],[20220903,114.88],[20220904,114.88],[20220905,117.2],[20220906,116.51],[20220907,115.28],[20220908,114.83],[20220909,116.4],[20220910,116.4],[20220911,116.4],[20220912,117.37],[20220913,114.78],[20220914,115.71],[20220915,114.24],[20220916,112.8],[20220917,112.8],[20220918,112.8],[20220919,112.12],[20220920,112.03],[20220921,112.8],[20220922,113.13],[20220923,110.46],[20220924,110.46],[20220925,110.46],[20220926,111.28],[20220927,111.76],[20220928,112.19],[20220929,108.8],[20220930,109.48],[20221001,109.48],[20221002,109.48],[20221003,110.55],[20221004,111.55],[20221005,110.53],[20221006,111.89],[20221007,110.99],[20221008,110.99],[20221009,110.99],[20221010,111.2],[20221011,110.99],[20221012,109.69],[20221013,108.78],[20221014,109.5],[20221015,109.5],[20221016,109.5],[20221017,111.41],[20221018,110.91],[20221019,109.78],[20221020,110.16],[20221021,110.55],[20221022,110.55],[20221023,110.55],[20221024,107.11],[20221025,108.87],[20221026,110.39],[20221027,109.57],[20221028,109.37],[20221029,109.37],[20221030,109.37],[20221031,108.8],[20221101,109.76],[20221102,110.2],[20221103,108.97],[20221104,113.04],[20221105,113.04],[20221106,113.04],[20221107,113.27],[20221108,113.1],[20221109,112.82],[20221110,115.91],[20221111,115.19],[20221112,115.19],[20221113,115.19],[20221114,114.36],[20221115,113.8],[20221116,113.96],[20221117,114.4],[20221118,115.29],[20221119,115.29],[20221120,115.29],[20221121,114.98],[20221122,115.61],[20221123,116.51],[20221124,116.21],[20221125,116.58],[20221126,116.58],[20221127,116.58],[20221128,116.02],[20221129,116.58],[20221130,119.5],[20221201,114.43],[20221202,113.83],[20221203,113.83],[20221204,113.83],[20221205,115],[20221206,116.17],[20221207,116.5],[20221208,116.34],[20221209,116.17],[20221210,116.17],[20221211,116.17],[20221212,114.3],[20221213,116.85],[20221214,116.26],[20221215,112.45],[20221216,111.63],[20221217,111.63],[20221218,111.63],[20221219,113.71],[20221220,112.28],[20221221,113.84],[20221222,113.41],[20221223,114.22],[20221224,114.22],[20221225,114.22],[20221226,114.22],[20221227,113.82],[20221228,114.15],[20221229,114.56],[20221230,113.23],[20221231,113.23],[20230101,113.23],[20230102,113.3],[20230103,116.43],[20230104,116.14],[20230105,115.26],[20230106,116.58],[20230107,116.58],[20230108,116.58],[20230109,118.03],[20230110,116.68],[20230111,115.48],[20230112,117.22],[20230113,118.29],[20230114,118.29],[20230115,118.29],[20230116,116.02],[20230117,115.89],[20230118,116.12],[20230119,114.46],[20230120,115.52],[20230121,115.52],[20230122,115.52],[20230123,115.52],[20230124,115.79],[20230125,116.42],[20230126,117.04],[20230127,117.13],[20230128,117.13],[20230129,117.13],[20230130,115.13],[20230131,114.59],[20230201,115.05],[20230202,116.03],[20230203,114.52],[20230204,114.52],[20230205,114.52],[20230206,113.99],[20230207,115.94],[20230208,115.17],[20230209,115],[20230210,113.81],[20230211,113.81],[20230212,113.81],[20230213,114.74],[20230214,113.47],[20230215,112.93],[20230216,113.31],[20230217,112.77],[20230218,112.77],[20230219,112.77],[20230220,111.55],[20230221,110.43],[20230222,110.19],[20230223,111.75],[20230224,110.27],[20230225,110.27],[20230226,110.27],[20230227,110.87],[20230228,110.64],[20230301,111.87],[20230302,111.62],[20230303,112.16],[20230304,112.16],[20230305,112.16],[20230306,111.44],[20230307,109.1],[20230308,109.57],[20230309,108.39],[20230310,108.02],[20230311,108.02],[20230312,108.02],[20230313,105.76],[20230314,105.61],[20230315,103.47],[20230316,102.99],[20230317,102.27],[20230318,102.27],[20230319,102.27],[20230320,102.77],[20230321,102.45],[20230322,104.37],[20230323,104.98],[20230324,105.11],[20230325,105.11],[20230326,105.11],[20230327,105.38],[20230328,106.31],[20230329,107.52],[20230330,107.46],[20230331,107.54],[20230401,107.54],[20230402,107.54],[20230403,108.41],[20230404,109.41],[20230405,107.99],[20230406,107.27],[20230407,107.27],[20230408,107.27],[20230409,107.27],[20230410,107.27],[20230411,108.06],[20230412,107.2],[20230413,108.59],[20230414,108.82],[20230415,108.82],[20230416,108.82],[20230417,108.58],[20230418,109.73],[20230419,109.34],[20230420,109.72],[20230421,108.75],[20230422,108.75],[20230423,108.75],[20230424,107.47],[20230425,106.84],[20230426,106.43],[20230427,107.26],[20230428,108.48],[20230429,108.48],[20230430,108.48],[20230501,108.48],[20230502,106.61],[20230503,107.24],[20230504,106.3],[20230505,107.05],[20230506,107.05],[20230507,107.05],[20230508,107.46],[20230509,106.7],[20230510,105.44],[20230511,103.07],[20230512,103.68],[20230513,103.68],[20230514,103.68],[20230515,104.57],[20230516,104.43],[20230517,104.55],[20230518,103.41],[20230519,103.17],[20230520,103.17],[20230521,103.17],[20230522,104.31],[20230523,103.6],[20230524,103.46],[20230525,102.35],[20230526,102.77],[20230527,102.77],[20230528,102.77],[20230529,102.77],[20230530,102],[20230531,102.85],[20230601,103.98],[20230602,105.43],[20230603,105.43],[20230604,105.43],[20230605,106.27],[20230606,106.18],[20230607,107.71],[20230608,107.65],[20230609,108.5],[20230610,108.5],[20230611,108.5],[20230612,108.37],[20230613,109.51],[20230614,109.52],[20230615,109.63],[20230616,109.62],[20230617,109.62],[20230618,109.62],[20230619,109.08],[20230620,107.71],[20230621,106.79],[20230622,104.68],[20230623,104.26],[20230624,104.26],[20230625,104.26],[20230626,104.15],[20230627,104.86],[20230628,104.7],[20230629,104.52],[20230630,104.93],[20230701,104.93],[20230702,104.93],[20230703,105.69],[20230704,105.98],[20230705,105.45],[20230706,102.69],[20230707,104.33],[20230708,104.33],[20230709,104.33],[20230710,103.53],[20230711,104.88],[20230712,106.95],[20230713,107.95],[20230714,106.71],[20230715,106.71],[20230716,106.71],[20230717,106.9],[20230718,108.35],[20230719,107.98],[20230720,107.85],[20230721,108.92],[20230722,108.92],[20230723,108.92],[20230724,109.49],[20230725,111.13],[20230726,110.87],[20230727,111.86],[20230728,112.42],[20230729,112.42],[20230730,112.42],[20230731,113.21],[20230801,111.55],[20230802,108.17],[20230803,107.65],[20230804,108.63],[20230805,108.63],[20230806,108.63],[20230807,107.77],[20230808,107.02],[20230809,106.78],[20230810,107.88],[20230811,107.07],[20230812,107.07],[20230813,107.07],[20230814,106.66],[20230815,105.37],[20230816,105.1],[20230817,104.76],[20230818,103.96],[20230819,103.96],[20230820,103.96],[20230821,104.12],[20230822,104.73],[20230823,106.79],[20230824,106.19],[20230825,106.66],[20230826,106.66],[20230827,106.66],[20230828,107.16],[20230829,107.88],[20230830,107.67],[20230831,105.86],[20230901,107.41],[20230902,107.41],[20230903,107.41],[20230904,106.72],[20230905,106.32],[20230906,106.13],[20230907,105.59],[20230908,106.18],[20230909,106.18],[20230910,106.18],[20230911,106.62],[20230912,106.35],[20230913,106.98],[20230914,107.18],[20230915,107.13],[20230916,107.13],[20230917,107.13],[20230918,106.73],[20230919,106.5],[20230920,107.95],[20230921,106.77],[20230922,107.41],[20230923,107.41],[20230924,107.41],[20230925,107.55],[20230926,106.79],[20230927,106.47],[20230928,106.58],[20230929,106.37],[20230930,106.37],[20231001,106.37],[20231002,104.51],[20231003,104.29],[20231004,103.65],[20231005,103.78],[20231006,104.46],[20231007,104.46],[20231008,104.46],[20231009,104.25],[20231010,106.9],[20231011,107.92],[20231012,107.45],[20231013,107.82],[20231014,107.82],[20231015,107.82],[20231016,108.7],[20231017,109.8],[20231018,107.69],[20231019,105.95],[20231020,105.64],[20231021,105.64],[20231022,105.64],[20231023,105.47],[20231024,105.47],[20231025,105.85],[20231026,106.54],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,105.87],[20231031,104.59],[20231101,105.51],[20231102,106.98],[20231103,108.7],[20231104,108.7],[20231105,108.7],[20231106,108.88],[20231107,108.3],[20231108,109.19],[20231109,108.98],[20231110,107.46],[20231111,107.46],[20231112,107.46],[20231113,107.28],[20231114,108.74],[20231115,110.09],[20231116,108.83],[20231117,109.04],[20231118,109.04],[20231119,109.04],[20231120,108.34],[20231121,108.59],[20231122,107.84],[20231123,108.93],[20231124,109.51],[20231125,109.51],[20231126,109.51],[20231127,109.8],[20231128,109.74],[20231129,109.52],[20231130,109.3],[20231201,111.04],[20231202,111.04],[20231203,111.04],[20231204,110.77],[20231205,110.27],[20231206,110.59],[20231207,109.57],[20231208,109.57],[20231209,109.57],[20231210,109.57],[20231211,108.86],[20231212,107.76],[20231213,108.5],[20231214,111.88],[20231215,112.05],[20231216,112.05],[20231217,112.05],[20231218,110.4],[20231219,111.53],[20231220,112],[20231221,111.39],[20231222,109.4],[20231223,109.4],[20231224,109.4],[20231225,109.4],[20231226,109.4],[20231227,110.11],[20231228,109.49],[20231229,111.04],[20231230,111.04],[20231231,111.04],[20240101,111.04],[20240102,110.99],[20240103,110.82],[20240104,109.88],[20240105,111.08],[20240106,111.08],[20240107,111.08],[20240108,110.95],[20240109,110.77],[20240110,110.25],[20240111,110.23],[20240112,111],[20240113,111],[20240114,111],[20240115,110.94],[20240116,110.58],[20240117,109.2],[20240118,110.42],[20240119,110.38],[20240120,110.38],[20240121,110.38],[20240122,109.86],[20240123,111.56],[20240124,112.73],[20240125,112.44],[20240126,113.53],[20240127,113.53],[20240128,113.53],[20240129,114.07],[20240130,114.33],[20240131,112.23],[20240201,112.02],[20240202,110.47],[20240203,110.47],[20240204,110.47],[20240205,110.11],[20240206,111.08],[20240207,110.98],[20240208,110.53],[20240209,109.8],[20240210,109.8],[20240211,109.8],[20240212,110.32],[20240213,109.57],[20240214,110.01],[20240215,110.82],[20240216,110.95],[20240217,110.95],[20240218,110.95],[20240219,111.58],[20240220,110.6],[20240221,110.12],[20240222,109.86],[20240223,109.7],[20240224,109.7],[20240225,109.7],[20240226,108.66],[20240227,109.14],[20240228,108.04],[20240229,108.62],[20240301,108.63],[20240302,108.63],[20240303,108.63],[20240304,110.03],[20240305,109.28],[20240306,102.95],[20240307,103.12],[20240308,103.2],[20240309,103.2],[20240310,103.2],[20240311,104.91],[20240312,104.48],[20240313,105.13],[20240314,105.22],[20240315,104.85],[20240316,104.85],[20240317,104.85],[20240318,102.82],[20240319,102.56],[20240320,104.17],[20240321,104.27],[20240322,104.66],[20240323,104.66],[20240324,104.66],[20240325,104.81],[20240326,105.35],[20240327,105.71],[20240328,105.49],[20240329,105.49],[20240330,105.49],[20240331,105.49],[20240401,105.49],[20240402,106.85],[20240403,106.48],[20240404,107.57],[20240405,107.8],[20240406,107.8],[20240407,107.8],[20240408,107.81],[20240409,108.56],[20240410,108.26],[20240411,108.84],[20240412,109.15],[20240413,109.15],[20240414,109.15],[20240415,108.11],[20240416,106.32],[20240417,106.6],[20240418,105.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 810,14€ |
2021 | 851,27€ |
2022 | 959,73€ |
2023 | 764,17€ |
2024 | 695,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | -5,25% |
6 M | -10,87% |
lfd. Jahr | -4,31% |
1 Jahr | -9,04% |
3 Jahre | -18,70% |
5 Jahre | -30,79% |
10 Jahre | -25,68% |
Entwicklung p.a. | 0,61% |
Wertentwicklung seit Auflage | 9,30% |
Der Fonds strebt ein langfristiges Kapitalwachstum an, indem er in Wertpapiere aus allen Sektoren in afrikanischen Ländern investiert. Er investiert mindestens zwei Drittel des Nettovermögens des Fonds in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, die ihren Sitz in afrikanischen Ländern, einschließlich der Länder des Golf-Kooperationsrates, haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
USA 0.125% 21-15.01.24 /TBO | 9,60% |
USA 0.875% 22-31.01.24 | 8,90% |
Ivanohe Mining | 6,40% |
B2Gold | 5,20% |
FirstRand | 5,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.9859 | -18.445100 |
03.2020 - 03.2021 | 5.0772 | 19.407400 |
03.2021 - 03.2022 | 12.7403 | 13.498100 |
03.2022 - 03.2023 | -20.3764 | -17.176000 |
03.2023 - 03.2024 | -9.0407 | -3.938900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,80% | 13,23% | 16,42% | 14,18% |
Sharpe Ratio | -1,27 | -0,47 | -0,44 | -0,21 |
Tracking Error | 6,88% | 5,21% | 6,40% | 6,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,92 | 0,87 | 0,81 |
Treynor Ratio | -19,80 | -6,74 | -8,26 | -3,72 |
Die 10 größten Wertpapierbestände (11. 03. 2024)
USA 0.125% 21-15.01.24 /TBO | 9,60% |
USA 0.875% 22-31.01.24 | 8,90% |
Ivanohe Mining | 6,40% |
B2Gold | 5,20% |
FirstRand | 5,10% |
Kosmos Energy | 4,60% |
NASPERS | 4,40% |
Standard Bank | 4,30% |
MTN Group | 4,20% |
Prosus Bearer | 4,20% |
Länderverteilung (11. 03. 2024)
Südafrika | 29,60% |
Afrika | 19,90% |
USA | 8,90% |
Marokko | 8,60% |
Ägypten | 8,40% |
Ghana | 8,10% |
Mali | 5,20% |
Niederlande | 4,20% |
Sambia | 2,50% |
Kasse | 2,40% |
Branchenverteilung (11. 03. 2024)
Grundstoffe | 29,00% |
Divers | 21,50% |
Finanzen | 17,50% |
Konsumgüter | 8,70% |
Telekommunikationsdienstleister | 7,00% |
Energie | 6,30% |
Konsumgüter nicht-zyklisch | 2,80% |
Kasse | 2,40% |
Industrie / Investitionsgüter | 2,00% |
Immobilien | 1,40% |
Assetverteilung (11. 03. 2024)
Aktien | 97,60% |
Geldmarkt/Kasse | 2,40% |
Währungsverteilung (11. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 185KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,38% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Afrika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Afrika |
Fondsmanager: | Herr Malek Bou-Diab Herr Jean-Pierre Gerber Herr Andy Gboka |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 33,60 Mio. EUR |