Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP23
ISIN: LU0415391431
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 07. 2024)
700,03 €
0,19 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415391431","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR","currency":"EUR"},"ts":[[20190726,517.03],[20190729,519.55],[20190730,520.71],[20190731,514.43],[20190801,516.49],[20190802,510.13],[20190805,491.87],[20190806,499.94],[20190807,498.17],[20190808,508.14],[20190809,508.92],[20190812,502.01],[20190813,510.93],[20190814,499.37],[20190816,509],[20190819,513.13],[20190820,511.54],[20190821,514.35],[20190822,510.57],[20190823,498.67],[20190826,502.01],[20190827,501.83],[20190828,506.42],[20190829,512.01],[20190830,515.61],[20190903,511.75],[20190904,508.44],[20190905,512.99],[20190906,513.87],[20190909,503.69],[20190910,504.12],[20190911,512.06],[20190912,511.74],[20190913,508.36],[20190916,510.5],[20190917,510.97],[20190918,511.04],[20190919,512.51],[20190920,516.08],[20190923,514.71],[20190924,510.5],[20190925,510.19],[20190926,506.89],[20190927,498.77],[20190930,507.29],[20191001,499.37],[20191002,488.88],[20191003,493.65],[20191004,500.61],[20191007,496.31],[20191008,485.67],[20191009,490.94],[20191010,489.59],[20191011,492.41],[20191014,491.86],[20191015,499.1],[20191016,497.64],[20191017,498.86],[20191018,499.43],[20191021,496.8],[20191022,492.22],[20191023,496.28],[20191024,495.26],[20191025,497.16],[20191028,502.3],[20191029,505.99],[20191030,507.68],[20191031,506.45],[20191104,505.94],[20191105,504.38],[20191106,507.34],[20191107,511.78],[20191108,514.94],[20191111,512.35],[20191112,517.59],[20191113,519.73],[20191114,521.14],[20191115,530.52],[20191118,525.68],[20191119,529.45],[20191120,530.06],[20191121,529.07],[20191122,530.98],[20191125,538.91],[20191126,539.27],[20191127,543.49],[20191129,540.26],[20191202,534.45],[20191203,532.56],[20191204,536.17],[20191205,535.92],[20191206,541.37],[20191209,532.56],[20191210,531.57],[20191211,532.39],[20191212,534.48],[20191213,535.32],[20191216,540.86],[20191217,539.73],[20191218,542.03],[20191219,542.97],[20191220,547.35],[20191223,551.24],[20191224,550.85],[20191227,546.72],[20191230,541.34],[20191231,542.02],[20200102,544.43],[20200103,542.35],[20200106,545.68],[20200107,546.79],[20200108,552.21],[20200109,555.16],[20200110,554.81],[20200113,551.84],[20200114,552.01],[20200115,554.12],[20200116,559.78],[20200117,563.16],[20200121,565.34],[20200122,569.65],[20200123,567.74],[20200124,562.85],[20200127,557.14],[20200128,561.98],[20200129,561.01],[20200130,556.99],[20200131,542.2],[20200203,546.26],[20200204,557.27],[20200205,567.88],[20200206,567.68],[20200207,560.43],[20200210,564.99],[20200211,571.09],[20200212,574.53],[20200213,579.09],[20200214,581.99],[20200218,580.36],[20200219,586.93],[20200220,580.86],[20200221,574.89],[20200224,553.87],[20200225,534.59],[20200226,530.1],[20200227,509.58],[20200228,501.23],[20200302,513],[20200303,497.2],[20200304,525.36],[20200305,509.26],[20200306,499.03],[20200309,464.81],[20200310,487.99],[20200311,471.13],[20200312,443.22],[20200313,467.27],[20200316,409.39],[20200317,432.72],[20200318,419.82],[20200319,428.51],[20200320,410.51],[20200323,387.29],[20200324,422.26],[20200325,438.37],[20200326,459.68],[20200327,449.13],[20200330,465.85],[20200331,466.21],[20200401,445.18],[20200402,458.21],[20200403,455.79],[20200406,482.54],[20200407,476.21],[20200408,497.7],[20200409,500.92],[20200414,506.75],[20200415,507.55],[20200416,522.12],[20200417,531.63],[20200420,528.62],[20200421,511.93],[20200422,521.37],[20200423,524.34],[20200424,531.97],[20200427,536.17],[20200428,523.92],[20200429,530.76],[20200430,522.32],[20200504,514.06],[20200505,530.52],[20200506,528.04],[20200507,535.94],[20200508,533.65],[20200511,541.37],[20200512,528.98],[20200513,521.29],[20200514,524.58],[20200515,527.13],[20200518,535.18],[20200519,525.45],[20200520,527.06],[20200522,530.21],[20200526,525.5],[20200527,528.84],[20200528,532.55],[20200529,534.46],[20200602,531.11],[20200603,528.28],[20200604,514.57],[20200605,528.53],[20200608,532.97],[20200609,521.45],[20200610,520.29],[20200611,489.72],[20200612,500.89],[20200615,504.89],[20200616,515.13],[20200617,516.84],[20200618,515.55],[20200619,519.42],[20200622,515],[20200624,497.61],[20200625,504.23],[20200626,499.44],[20200629,502.85],[20200630,513.32],[20200701,516.45],[20200702,521.85],[20200706,522.45],[20200707,516.92],[20200708,516.55],[20200709,515.91],[20200710,513.47],[20200713,509.89],[20200714,519.8],[20200715,531.25],[20200716,526.45],[20200717,538.47],[20200720,536.92],[20200721,537.9],[20200722,538.49],[20200723,538.76],[20200724,533.97],[20200727,529.62],[20200728,528.42],[20200729,539.51],[20200730,535.46],[20200731,531.21],[20200803,536.53],[20200804,532.59],[20200805,534.19],[20200806,531.29],[20200807,536.18],[20200810,532.71],[20200811,530.37],[20200812,536.96],[20200813,538.03],[20200814,534.08],[20200817,535.32],[20200818,532.96],[20200819,532.81],[20200820,533.79],[20200821,536.06],[20200824,531.7],[20200825,536.34],[20200826,535.79],[20200827,544.7],[20200828,541.63],[20200831,539.92],[20200901,539.12],[20200902,555.8],[20200903,539.27],[20200904,533.92],[20200908,526.88],[20200909,536.77],[20200910,527.33],[20200911,528.14],[20200914,534.71],[20200915,536.45],[20200916,536.58],[20200917,535.95],[20200918,531.35],[20200921,526.67],[20200922,525.95],[20200923,520.83],[20200924,517.83],[20200925,529.86],[20200928,534.98],[20200929,532.29],[20200930,542.98],[20201001,542.78],[20201002,540.2],[20201005,548.42],[20201006,543.8],[20201007,557.74],[20201008,560.09],[20201009,563.16],[20201012,568.32],[20201013,566.94],[20201014,564.1],[20201015,566.88],[20201016,571.16],[20201019,560.39],[20201020,559.08],[20201021,554.1],[20201022,565.32],[20201023,566.5],[20201026,560.59],[20201027,558.53],[20201028,541.87],[20201029,540.3],[20201030,537.17],[20201102,545.79],[20201103,555.26],[20201104,572.24],[20201105,573.6],[20201106,573.78],[20201109,581.84],[20201110,581.3],[20201111,584.77],[20201112,581.02],[20201113,586.26],[20201116,585.2],[20201117,579.21],[20201118,569.27],[20201119,569.61],[20201120,566.3],[20201123,566.43],[20201124,563.93],[20201125,558.19],[20201127,562],[20201130,562.34],[20201201,560.9],[20201202,561.49],[20201203,557.25],[20201204,565.83],[20201207,562.45],[20201208,564.27],[20201209,562.39],[20201210,561.44],[20201211,557.82],[20201214,554.74],[20201215,561.38],[20201216,558.99],[20201217,563.41],[20201218,565.45],[20201221,562.2],[20201222,566.97],[20201223,567.39],[20201224,568.69],[20201228,568.68],[20201229,569.37],[20201230,566.73],[20201231,575.83],[20210104,568.3],[20210105,572.57],[20210106,582.77],[20210107,592.28],[20210108,596.66],[20210111,597.8],[20210112,591.93],[20210113,595.75],[20210114,591.62],[20210115,594.42],[20210119,595.43],[20210120,601.99],[20210121,597.99],[20210122,592.78],[20210125,597.18],[20210126,589.84],[20210127,578.33],[20210128,588.85],[20210129,583.8],[20210201,589.92],[20210202,599.16],[20210203,598.31],[20210204,604.13],[20210205,605.1],[20210208,605.5],[20210209,605.89],[20210210,604.33],[20210211,609.3],[20210212,614.84],[20210216,609.2],[20210217,610.21],[20210218,604.23],[20210219,596.41],[20210222,591.38],[20210223,589.35],[20210224,594.54],[20210225,581.95],[20210226,582.08],[20210301,597.66],[20210302,595.15],[20210303,580.67],[20210304,570.81],[20210305,588],[20210308,581.96],[20210309,588.41],[20210310,588.07],[20210311,592.46],[20210312,593.52],[20210315,599.75],[20210316,596.98],[20210317,593.26],[20210318,586.84],[20210319,591.8],[20210322,595.1],[20210323,592.94],[20210324,592.73],[20210325,596.91],[20210326,605.07],[20210329,606.37],[20210330,607.63],[20210331,609.31],[20210401,608.45],[20210406,609.99],[20210407,603.9],[20210408,607.61],[20210409,617.35],[20210412,615.37],[20210413,620.5],[20210414,617.49],[20210415,630.49],[20210416,632.64],[20210419,628.36],[20210420,625.27],[20210421,639.47],[20210422,641.5],[20210423,645.58],[20210426,642.9],[20210427,640.84],[20210428,640.93],[20210429,637.52],[20210430,636.17],[20210503,634.66],[20210504,631.79],[20210505,628.28],[20210506,622.29],[20210507,622.96],[20210510,616.17],[20210511,609.64],[20210512,600.45],[20210514,605.31],[20210517,601.7],[20210518,599.7],[20210519,598.86],[20210520,606.27],[20210521,609.32],[20210525,611.26],[20210526,609.17],[20210527,610.71],[20210528,614.18],[20210601,600.85],[20210602,596.67],[20210603,600.76],[20210604,602.96],[20210607,602.23],[20210608,602.75],[20210609,604.71],[20210610,612.88],[20210611,615.76],[20210614,616.46],[20210615,616.11],[20210616,616.22],[20210617,632.3],[20210618,631.11],[20210621,636.85],[20210622,641.41],[20210624,639.98],[20210625,643.65],[20210628,647.38],[20210629,648.56],[20210630,646.48],[20210701,652.51],[20210702,657.84],[20210706,659.96],[20210707,665.26],[20210708,658.01],[20210709,658.56],[20210712,659.9],[20210713,659.62],[20210714,653.83],[20210715,651.84],[20210716,654.89],[20210719,646.14],[20210720,657.31],[20210721,658.73],[20210722,663.94],[20210723,672.09],[20210726,662.92],[20210727,666.12],[20210728,668.7],[20210729,667.1],[20210730,673],[20210802,673.23],[20210803,675.57],[20210804,673.34],[20210805,668.86],[20210806,672.56],[20210809,670.79],[20210810,661.48],[20210811,658],[20210812,663.94],[20210813,661.47],[20210816,668.58],[20210817,678.92],[20210818,672.62],[20210819,678.45],[20210820,682.64],[20210823,677.84],[20210824,681.23],[20210825,680.46],[20210826,678.14],[20210827,679.13],[20210830,682.74],[20210831,683.68],[20210901,685.03],[20210902,692.83],[20210903,692.95],[20210907,695.79],[20210908,698],[20210909,692.84],[20210910,684.2],[20210913,681.38],[20210914,684.83],[20210915,688.8],[20210916,692.88],[20210917,694.34],[20210920,685.71],[20210921,687.05],[20210922,689.89],[20210923,693.95],[20210924,692.76],[20210927,682.2],[20210928,668.21],[20210929,673.32],[20210930,667.78],[20211001,669.62],[20211004,653.55],[20211005,660.17],[20211006,665.63],[20211007,671.31],[20211008,663.56],[20211012,659.4],[20211013,658.18],[20211014,668.54],[20211015,669.17],[20211018,665.44],[20211019,674.49],[20211020,685.62],[20211021,691.07],[20211022,694.23],[20211025,694.07],[20211026,698.13],[20211027,692.45],[20211028,691.85],[20211029,703.04],[20211102,703.93],[20211103,707.3],[20211104,707.08],[20211105,702.72],[20211108,706.53],[20211109,704.06],[20211110,703.28],[20211111,701.6],[20211112,707.06],[20211115,703.04],[20211116,712.5],[20211117,713.77],[20211118,706.85],[20211119,703.84],[20211122,700.76],[20211123,692.77],[20211124,699.85],[20211126,679.98],[20211129,684.65],[20211130,670.94],[20211201,664],[20211202,672.22],[20211203,669.35],[20211206,679.85],[20211207,697.54],[20211208,698.77],[20211209,698.66],[20211210,700.2],[20211213,702.06],[20211214,690.3],[20211215,699.87],[20211216,695.04],[20211217,699.4],[20211220,688.49],[20211221,704.6],[20211222,714.7],[20211223,720.16],[20211227,726.23],[20211228,724.22],[20211229,723.75],[20211230,725.67],[20211231,718.72],[20220103,721.91],[20220104,711.74],[20220105,698.06],[20220106,687.65],[20220107,674.55],[20220110,678.27],[20220111,686.35],[20220112,681.8],[20220113,668.75],[20220114,666.01],[20220118,655.97],[20220119,655.12],[20220120,652.32],[20220121,642.01],[20220124,642.11],[20220125,631.74],[20220126,626.01],[20220127,628.55],[20220128,642.45],[20220131,653.2],[20220201,653.36],[20220202,658.44],[20220203,649.83],[20220204,648.14],[20220207,645.13],[20220208,657.44],[20220209,668.35],[20220210,655.95],[20220211,646.9],[20220214,644.49],[20220215,654.76],[20220216,655.3],[20220217,638.07],[20220218,631.43],[20220222,634.47],[20220223,631.08],[20220224,656.73],[20220225,666.88],[20220228,665.08],[20220301,667.02],[20220302,679.93],[20220303,679.21],[20220304,688.48],[20220307,672.48],[20220308,651.63],[20220309,656.76],[20220310,653.65],[20220311,645.84],[20220314,640.01],[20220315,653.7],[20220316,670.27],[20220317,674.56],[20220318,685.07],[20220321,680.57],[20220322,684.97],[20220323,666.84],[20220324,676.47],[20220325,682.5],[20220328,691],[20220329,694.15],[20220330,690.85],[20220331,686.58],[20220401,701.53],[20220404,695.1],[20220405,699.19],[20220406,700.75],[20220407,711.35],[20220408,713.8],[20220411,696.5],[20220412,692.35],[20220413,701.82],[20220414,698.96],[20220419,708.48],[20220420,717.86],[20220421,704.78],[20220422,669.18],[20220425,678.08],[20220426,661.22],[20220427,662.71],[20220428,665.54],[20220429,647.84],[20220502,647.47],[20220503,646.33],[20220504,659.05],[20220505,641.44],[20220506,626.15],[20220510,598.47],[20220511,595.63],[20220512,606.68],[20220513,625.87],[20220516,625.65],[20220517,632.59],[20220518,614.19],[20220519,613.07],[20220520,619.26],[20220523,619.69],[20220524,613.12],[20220525,616.6],[20220527,632.18],[20220531,625.03],[20220601,612.88],[20220602,625.99],[20220603,612.42],[20220607,620.95],[20220608,614.13],[20220609,604.11],[20220610,601.46],[20220613,583.18],[20220614,572.55],[20220615,580.88],[20220616,562.32],[20220617,565.78],[20220621,570.24],[20220622,575.66],[20220624,604.42],[20220627,601.7],[20220628,596.11],[20220629,603.8],[20220630,599.16],[20220701,615.06],[20220705,622.73],[20220706,627.09],[20220707,633.91],[20220708,634.41],[20220711,632.84],[20220712,626.9],[20220713,617.97],[20220714,623.52],[20220715,635.74],[20220718,618.05],[20220719,632.17],[20220720,632.05],[20220721,648.03],[20220722,640.81],[20220725,641.43],[20220726,649.08],[20220727,661.37],[20220728,667.31],[20220729,660.07],[20220801,653.95],[20220802,664.42],[20220803,675.14],[20220804,668.54],[20220805,673.63],[20220808,670.45],[20220809,662.76],[20220810,665.8],[20220811,665.48],[20220812,679.93],[20220816,679.92],[20220817,673.64],[20220818,675.62],[20220819,677.53],[20220822,670.92],[20220823,661.32],[20220824,666.55],[20220825,677.26],[20220826,650.15],[20220829,649.35],[20220830,643.47],[20220831,638.22],[20220901,650.31],[20220902,638.1],[20220906,642.28],[20220907,657.31],[20220908,672.61],[20220909,675.95],[20220912,676.13],[20220913,660.16],[20220914,659.85],[20220915,661.4],[20220916,649.15],[20220919,646.12],[20220920,637.95],[20220921,632.3],[20220922,625.56],[20220923,627.68],[20220926,624.58],[20220927,623.34],[20220928,634.94],[20220929,621.62],[20220930,613.57],[20221003,630.27],[20221004,640.31],[20221005,648.16],[20221006,641.52],[20221007,629.63],[20221010,627.53],[20221011,628.41],[20221012,624.51],[20221013,636.31],[20221014,623.29],[20221017,634.39],[20221018,637.38],[20221019,633.34],[20221020,623.32],[20221021,633.72],[20221024,638.34],[20221025,644.79],[20221026,647.29],[20221027,643.19],[20221028,654.63],[20221031,661.36],[20221102,648.24],[20221103,645.43],[20221104,642.09],[20221107,640.5],[20221108,635.35],[20221109,630.61],[20221110,651.25],[20221111,640.64],[20221114,631.94],[20221115,634.47],[20221116,629.75],[20221117,626.27],[20221118,633.05],[20221121,639.07],[20221122,640.94],[20221123,642.85],[20221125,644.77],[20221128,637.49],[20221129,638.97],[20221130,661.65],[20221201,656.45],[20221202,658.32],[20221205,643.53],[20221206,638.15],[20221207,643.94],[20221208,649.36],[20221209,645.25],[20221212,654.58],[20221213,655.91],[20221214,653.54],[20221215,635.86],[20221216,629.35],[20221219,627.88],[20221220,624.86],[20221221,635.51],[20221222,634.71],[20221223,632.75],[20221227,630.54],[20221228,628.01],[20221229,635.74],[20221230,632.75],[20230103,636.64],[20230104,640],[20230105,637.07],[20230106,639.65],[20230109,627.15],[20230110,634.68],[20230111,632.61],[20230112,629.64],[20230113,634.18],[20230117,635.78],[20230118,625.72],[20230119,627.65],[20230120,631.29],[20230123,632.34],[20230124,625.76],[20230125,620.18],[20230126,627.44],[20230127,625.42],[20230130,618.7],[20230131,626.28],[20230201,636.43],[20230202,642.26],[20230203,641.51],[20230206,638.52],[20230207,647.85],[20230208,642.16],[20230209,627.23],[20230210,634.88],[20230213,636.37],[20230214,632.3],[20230215,638.87],[20230216,633.93],[20230217,634.76],[20230221,623.07],[20230222,624.62],[20230223,629.43],[20230224,624.87],[20230227,621.23],[20230228,619.8],[20230301,612.95],[20230302,622.22],[20230303,634.94],[20230306,624.37],[20230307,620.46],[20230308,619.64],[20230309,614.11],[20230310,596.44],[20230313,602.27],[20230314,612.77],[20230315,619.86],[20230316,625.62],[20230317,617.52],[20230320,620.32],[20230321,624.97],[20230322,613.03],[20230323,606.74],[20230324,620.61],[20230327,622.53],[20230328,614.29],[20230329,618.03],[20230330,618.98],[20230331,629.87],[20230403,627.26],[20230404,625.08],[20230405,632.68],[20230406,632.56],[20230411,638.61],[20230412,633.92],[20230413,638.41],[20230414,639.42],[20230417,646.97],[20230418,643.73],[20230419,660.34],[20230420,656.81],[20230421,663.3],[20230424,664.57],[20230425,659.06],[20230426,652.1],[20230427,655.75],[20230428,660.34],[20230502,658.28],[20230503,657.74],[20230504,654.31],[20230505,659.88],[20230508,659.77],[20230510,662.2],[20230511,663.91],[20230512,667.57],[20230515,666.92],[20230516,662.02],[20230517,662.33],[20230519,666.72],[20230522,668.49],[20230523,650.61],[20230524,647.54],[20230525,642.38],[20230526,644.31],[20230530,639.47],[20230531,647.36],[20230601,651.27],[20230602,657.62],[20230605,659.02],[20230606,657.91],[20230607,650.66],[20230608,649.17],[20230609,652.93],[20230612,656.46],[20230613,657.95],[20230614,662.33],[20230615,666.89],[20230616,668.28],[20230620,667.89],[20230621,662.47],[20230622,666.45],[20230626,664.34],[20230627,662.23],[20230628,668.79],[20230629,672.54],[20230630,679.77],[20230703,669],[20230705,669.17],[20230706,663.33],[20230707,656.33],[20230710,663.52],[20230711,664.5],[20230712,660.81],[20230713,660.38],[20230714,662.89],[20230717,659.64],[20230718,659.82],[20230719,659.54],[20230720,666.63],[20230721,670.4],[20230724,667.32],[20230725,671.86],[20230726,672.63],[20230727,668.34],[20230728,667.56],[20230731,663.6],[20230801,661.03],[20230802,652.09],[20230803,646.76],[20230804,639.8],[20230807,642.58],[20230808,634.45],[20230809,632.11],[20230810,630.27],[20230811,632.6],[20230814,640],[20230816,628.99],[20230817,621.96],[20230818,619.6],[20230821,619.09],[20230822,623.19],[20230823,624.49],[20230824,617.17],[20230825,626.81],[20230828,628.97],[20230829,637.59],[20230830,636.21],[20230831,632.74],[20230901,635.77],[20230905,633.29],[20230906,636.84],[20230907,631.01],[20230908,625.69],[20230911,631.3],[20230912,625.75],[20230913,624.31],[20230914,628.17],[20230915,623.26],[20230918,621.14],[20230919,618.67],[20230920,615.61],[20230921,609.32],[20230922,607.72],[20230925,613.82],[20230926,605.94],[20230927,606.98],[20230928,613.19],[20230929,606.16],[20231002,609.26],[20231003,601.94],[20231004,602.18],[20231005,599.35],[20231006,605.32],[20231009,604.5],[20231010,610.69],[20231011,588.03],[20231012,576.48],[20231013,585.61],[20231016,590.75],[20231017,592.27],[20231018,595.05],[20231019,589.71],[20231020,586.35],[20231023,582.59],[20231024,586.86],[20231025,577.04],[20231026,567.71],[20231027,564.81],[20231030,562.93],[20231031,574.9],[20231102,586.77],[20231103,585.84],[20231106,584.12],[20231107,584.83],[20231108,580.59],[20231109,569.35],[20231110,575.18],[20231113,584.18],[20231114,588.74],[20231115,590.46],[20231116,596.41],[20231117,594.08],[20231120,597.59],[20231121,602.44],[20231122,610.95],[20231124,609.7],[20231127,608.47],[20231128,600.67],[20231129,603.07],[20231130,610.24],[20231201,619.69],[20231204,618.64],[20231205,614.98],[20231206,616.1],[20231207,617.32],[20231208,618.52],[20231211,625.1],[20231212,629.14],[20231213,640.59],[20231214,635.35],[20231215,632.69],[20231218,632.87],[20231219,633.47],[20231220,624.53],[20231221,634.5],[20231222,635.63],[20231227,633.96],[20231228,635.68],[20231229,638.43],[20240102,641],[20240103,631.86],[20240104,634.26],[20240105,632.25],[20240108,645.6],[20240109,651.75],[20240110,658.28],[20240111,659.32],[20240112,657.46],[20240116,658.97],[20240117,658.43],[20240118,663.27],[20240119,662],[20240122,664.83],[20240123,663.78],[20240124,651.56],[20240125,659.64],[20240126,657.79],[20240129,667.76],[20240130,663.97],[20240131,669.56],[20240201,680.48],[20240202,680.33],[20240205,684.89],[20240206,694.07],[20240207,694.08],[20240208,691.98],[20240209,691.11],[20240212,692.7],[20240213,686.99],[20240214,693.43],[20240215,695.89],[20240216,695.14],[20240220,694.89],[20240221,696.55],[20240222,704.83],[20240223,703.98],[20240226,695.92],[20240227,697.1],[20240228,695.58],[20240229,693.04],[20240301,700.47],[20240304,703.6],[20240305,694.75],[20240306,701.05],[20240307,708.67],[20240308,707.45],[20240311,702.13],[20240312,707.52],[20240313,701.04],[20240314,700.83],[20240315,696.43],[20240318,698.55],[20240319,703.9],[20240320,699.88],[20240321,701.08],[20240322,701.1],[20240325,697.54],[20240326,702.35],[20240327,713.44],[20240328,714.69],[20240402,697.32],[20240403,696.94],[20240404,688],[20240405,699.19],[20240408,696.23],[20240409,701.6],[20240410,700.85],[20240411,704.28],[20240412,697.29],[20240415,692.5],[20240416,690.69],[20240417,682.97],[20240418,677.76],[20240419,676.35],[20240422,681.76],[20240423,689.29],[20240424,693.37],[20240425,686.75],[20240426,687.1],[20240429,687.72],[20240430,679.05],[20240502,683.67],[20240503,683.93],[20240506,683.62],[20240507,690.14],[20240508,683.4],[20240510,691.29],[20240513,683.12],[20240514,688.87],[20240515,700.73],[20240516,699.98],[20240517,698.89],[20240521,696.85],[20240522,700.12],[20240523,689.81],[20240524,692.71],[20240528,685.52],[20240529,684.59],[20240530,683.03],[20240531,685.99],[20240603,685.18],[20240604,687.89],[20240605,692.64],[20240606,695.78],[20240607,702.07],[20240610,706.52],[20240611,702.82],[20240612,699.15],[20240613,698.24],[20240614,701.86],[20240617,696.8],[20240618,697.53],[20240620,700.8],[20240621,704.99],[20240624,696.46],[20240625,700.05],[20240626,701.67],[20240627,701.74],[20240628,698.81],[20240701,689.06],[20240702,689.39],[20240703,683.46],[20240705,689.5],[20240708,684.68],[20240709,684.29],[20240710,687.65],[20240711,691.57],[20240712,692.63],[20240715,684.26],[20240716,693.01],[20240717,690.34],[20240718,678.87],[20240719,689.67],[20240722,695.89],[20240723,698.73],[20240724,700.03]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.028,75€ |
2021 | 1.283,33€ |
2022 | 1.238,63€ |
2023 | 1.289,87€ |
2024 | 1.353,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,51% |
3 M | 0,96% |
6 M | 7,44% |
lfd. Jahr | 9,65% |
1 Jahr | 4,90% |
3 Jahre | 4,16% |
5 Jahre | 34,87% |
10 Jahre | 218,33% |
Entwicklung p.a. | 12,34% |
Wertentwicklung seit Auflage | 461,51% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Intuitive Surgical | 9,90% |
BOSTON SCIENTIFIC | 9,60% |
Abbott Laboratories | 9,10% |
Stryker | 8,80% |
Becton Dickinson | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.8745 | 15.615600 |
07.2020 - 07.2021 | 24.7476 | 16.500600 |
07.2021 - 07.2022 | -3.4837 | -6.640500 |
07.2022 - 07.2023 | 4.137 | -5.419200 |
07.2023 - 07.2024 | 4.9017 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,94% | 16,04% | 15,56% | 14,89% |
Sharpe Ratio | -0,06 | 0,10 | 0,44 | 0,84 |
Tracking Error | 6,79% | 8,10% | 7,64% | 7,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,19 | 1,05 | 0,96 |
Treynor Ratio | -0,83 | 1,29 | 6,48 | 13,00 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Intuitive Surgical | 9,90% |
BOSTON SCIENTIFIC | 9,60% |
Abbott Laboratories | 9,10% |
Stryker | 8,80% |
Becton Dickinson | 4,80% |
Edwards Lifesciences | 4,70% |
Medtronic | 4,70% |
Dexcom | 4,20% |
Alcon | 3,70% |
Idexx | 2,70% |
Länderverteilung (24. 07. 2024)
USA | 86,70% |
Schweiz | 6,60% |
Dänemark | 2,50% |
Deutschland | 1,50% |
Frankreich | 1,50% |
Japan | 0,90% |
Welt | 0,20% |
Kasse | 0,10% |
Branchenverteilung (24. 07. 2024)
Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (24. 07. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.512,20 Mio. EUR |