Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP23
ISIN: LU0415391431
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2023)
632,74 €
-0,55 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR"},"ts":[[20180830,460.61],[20180831,461.98],[20180904,464.05],[20180905,456.73],[20180906,458.35],[20180907,459.7],[20180910,459.22],[20180911,462.4],[20180912,463.18],[20180913,466.1],[20180914,466.82],[20180917,460.26],[20180918,463.44],[20180919,463.64],[20180920,463.41],[20180921,464.2],[20180924,468.27],[20180925,470.5],[20180926,472.02],[20180927,474.01],[20180928,478.77],[20181001,481.47],[20181002,477.98],[20181003,473.18],[20181004,466.33],[20181005,466.2],[20181009,461.76],[20181010,447.76],[20181011,440.74],[20181012,448.66],[20181015,443.18],[20181016,457.31],[20181017,459.41],[20181018,454.35],[20181019,446.45],[20181022,445.72],[20181023,442.55],[20181024,433.95],[20181025,437.74],[20181026,431.68],[20181029,429.34],[20181030,435.84],[20181031,440.24],[20181102,444.28],[20181105,442.79],[20181106,445.14],[20181107,455.31],[20181108,458.19],[20181109,457.6],[20181113,443.93],[20181114,439.51],[20181115,443.95],[20181116,446.95],[20181119,431.81],[20181120,429.35],[20181121,432.54],[20181123,435.87],[20181126,439.5],[20181127,442.83],[20181128,455.43],[20181129,454.26],[20181130,460.49],[20181203,464.25],[20181204,451.12],[20181206,447.36],[20181207,435.31],[20181210,439.11],[20181211,443.3],[20181212,446.42],[20181213,446.37],[20181214,436.85],[20181217,425.22],[20181218,423.59],[20181219,417.07],[20181220,406.84],[20181221,402.54],[20181224,392.83],[20181227,416.57],[20181228,416.29],[20181231,421.97],[20190102,415.36],[20190103,401.1],[20190104,412.19],[20190107,411.39],[20190108,416.97],[20190109,422.12],[20190110,423.64],[20190111,424.19],[20190114,420.76],[20190115,432.16],[20190116,435.09],[20190117,438.65],[20190118,445.53],[20190122,444.06],[20190123,442.6],[20190124,445.43],[20190125,445.16],[20190128,437.91],[20190129,438.82],[20190130,448.23],[20190131,452.32],[20190201,450.35],[20190204,451.88],[20190205,453.16],[20190206,456.23],[20190207,454.2],[20190208,456.5],[20190211,460.68],[20190212,466.68],[20190213,467.35],[20190214,468.18],[20190215,473.58],[20190219,469.48],[20190220,470.04],[20190221,467.92],[20190222,471.54],[20190225,472.79],[20190226,469.96],[20190227,468.55],[20190228,467],[20190301,474.15],[20190304,470.98],[20190305,470.97],[20190306,464.21],[20190307,465.71],[20190308,464.95],[20190311,471.15],[20190312,472.68],[20190313,475.73],[20190314,476.51],[20190315,479.07],[20190318,476.1],[20190319,479.37],[20190320,476.73],[20190321,480.98],[20190322,474.08],[20190325,472],[20190326,473.91],[20190327,471.21],[20190328,474.41],[20190329,479.87],[20190401,480.04],[20190402,480.23],[20190403,478.17],[20190404,478.79],[20190405,481.02],[20190408,479.03],[20190409,478.26],[20190410,479.58],[20190411,474.81],[20190412,469.13],[20190415,469.86],[20190416,459.61],[20190417,442.81],[20190418,448.14],[20190423,457.7],[20190424,459.64],[20190425,466.62],[20190426,471.98],[20190429,470.7],[20190430,472.31],[20190502,470.36],[20190503,474.17],[20190506,476.22],[20190507,468.16],[20190508,467.64],[20190510,466.69],[20190513,458.25],[20190514,463.41],[20190515,466.74],[20190516,470.64],[20190517,469.25],[20190520,467.28],[20190521,470.43],[20190522,473.36],[20190523,470.14],[20190524,471.77],[20190528,468.15],[20190529,466.39],[20190531,468.81],[20190603,464.22],[20190604,471.15],[20190605,475.84],[20190606,477.48],[20190607,481.33],[20190611,484.48],[20190612,486.34],[20190613,490.12],[20190614,489.61],[20190617,491.53],[20190618,497.46],[20190619,501.04],[20190620,501.61],[20190621,499.98],[20190624,494.65],[20190625,491.85],[20190626,485.29],[20190627,490.78],[20190628,493.87],[20190701,498.61],[20190702,498.74],[20190703,502.59],[20190705,504.89],[20190708,502.46],[20190709,503.13],[20190710,503.95],[20190711,509.8],[20190712,505.88],[20190715,505.9],[20190716,503.68],[20190717,506.51],[20190718,511.18],[20190719,507.4],[20190722,509.31],[20190723,514.99],[20190724,519.05],[20190725,513.04],[20190726,517.03],[20190729,519.55],[20190730,520.71],[20190731,514.43],[20190801,516.49],[20190802,510.13],[20190805,491.87],[20190806,499.94],[20190807,498.17],[20190808,508.14],[20190809,508.92],[20190812,502.01],[20190813,510.93],[20190814,499.37],[20190816,509],[20190819,513.13],[20190820,511.54],[20190821,514.35],[20190822,510.57],[20190823,498.67],[20190826,502.01],[20190827,501.83],[20190828,506.42],[20190829,512.01],[20190830,515.61],[20190903,511.75],[20190904,508.44],[20190905,512.99],[20190906,513.87],[20190909,503.69],[20190910,504.12],[20190911,512.06],[20190912,511.74],[20190913,508.36],[20190916,510.5],[20190917,510.97],[20190918,511.04],[20190919,512.51],[20190920,516.08],[20190923,514.71],[20190924,510.5],[20190925,510.19],[20190926,506.89],[20190927,498.77],[20190930,507.29],[20191001,499.37],[20191002,488.88],[20191003,493.65],[20191004,500.61],[20191007,496.31],[20191008,485.67],[20191009,490.94],[20191010,489.59],[20191011,492.41],[20191014,491.86],[20191015,499.1],[20191016,497.64],[20191017,498.86],[20191018,499.43],[20191021,496.8],[20191022,492.22],[20191023,496.28],[20191024,495.26],[20191025,497.16],[20191028,502.3],[20191029,505.99],[20191030,507.68],[20191031,506.45],[20191104,505.94],[20191105,504.38],[20191106,507.34],[20191107,511.78],[20191108,514.94],[20191111,512.35],[20191112,517.59],[20191113,519.73],[20191114,521.14],[20191115,530.52],[20191118,525.68],[20191119,529.45],[20191120,530.06],[20191121,529.07],[20191122,530.98],[20191125,538.91],[20191126,539.27],[20191127,543.49],[20191129,540.26],[20191202,534.45],[20191203,532.56],[20191204,536.17],[20191205,535.92],[20191206,541.37],[20191209,532.56],[20191210,531.57],[20191211,532.39],[20191212,534.48],[20191213,535.32],[20191216,540.86],[20191217,539.73],[20191218,542.03],[20191219,542.97],[20191220,547.35],[20191223,551.24],[20191224,550.85],[20191227,546.72],[20191230,541.34],[20191231,542.02],[20200102,544.43],[20200103,542.35],[20200106,545.68],[20200107,546.79],[20200108,552.21],[20200109,555.16],[20200110,554.81],[20200113,551.84],[20200114,552.01],[20200115,554.12],[20200116,559.78],[20200117,563.16],[20200121,565.34],[20200122,569.65],[20200123,567.74],[20200124,562.85],[20200127,557.14],[20200128,561.98],[20200129,561.01],[20200130,556.99],[20200131,542.2],[20200203,546.26],[20200204,557.27],[20200205,567.88],[20200206,567.68],[20200207,560.43],[20200210,564.99],[20200211,571.09],[20200212,574.53],[20200213,579.09],[20200214,581.99],[20200218,580.36],[20200219,586.93],[20200220,580.86],[20200221,574.89],[20200224,553.87],[20200225,534.59],[20200226,530.1],[20200227,509.58],[20200228,501.23],[20200302,513],[20200303,497.2],[20200304,525.36],[20200305,509.26],[20200306,499.03],[20200309,464.81],[20200310,487.99],[20200311,471.13],[20200312,443.22],[20200313,467.27],[20200316,409.39],[20200317,432.72],[20200318,419.82],[20200319,428.51],[20200320,410.51],[20200323,387.29],[20200324,422.26],[20200325,438.37],[20200326,459.68],[20200327,449.13],[20200330,465.85],[20200331,466.21],[20200401,445.18],[20200402,458.21],[20200403,455.79],[20200406,482.54],[20200407,476.21],[20200408,497.7],[20200409,500.92],[20200414,506.75],[20200415,507.55],[20200416,522.12],[20200417,531.63],[20200420,528.62],[20200421,511.93],[20200422,521.37],[20200423,524.34],[20200424,531.97],[20200427,536.17],[20200428,523.92],[20200429,530.76],[20200430,522.32],[20200504,514.06],[20200505,530.52],[20200506,528.04],[20200507,535.94],[20200508,533.65],[20200511,541.37],[20200512,528.98],[20200513,521.29],[20200514,524.58],[20200515,527.13],[20200518,535.18],[20200519,525.45],[20200520,527.06],[20200522,530.21],[20200526,525.5],[20200527,528.84],[20200528,532.55],[20200529,534.46],[20200602,531.11],[20200603,528.28],[20200604,514.57],[20200605,528.53],[20200608,532.97],[20200609,521.45],[20200610,520.29],[20200611,489.72],[20200612,500.89],[20200615,504.89],[20200616,515.13],[20200617,516.84],[20200618,515.55],[20200619,519.42],[20200622,515],[20200624,497.61],[20200625,504.23],[20200626,499.44],[20200629,502.85],[20200630,513.32],[20200701,516.45],[20200702,521.85],[20200706,522.45],[20200707,516.92],[20200708,516.55],[20200709,515.91],[20200710,513.47],[20200713,509.89],[20200714,519.8],[20200715,531.25],[20200716,526.45],[20200717,538.47],[20200720,536.92],[20200721,537.9],[20200722,538.49],[20200723,538.76],[20200724,533.97],[20200727,529.62],[20200728,528.42],[20200729,539.51],[20200730,535.46],[20200731,531.21],[20200803,536.53],[20200804,532.59],[20200805,534.19],[20200806,531.29],[20200807,536.18],[20200810,532.71],[20200811,530.37],[20200812,536.96],[20200813,538.03],[20200814,534.08],[20200817,535.32],[20200818,532.96],[20200819,532.81],[20200820,533.79],[20200821,536.06],[20200824,531.7],[20200825,536.34],[20200826,535.79],[20200827,544.7],[20200828,541.63],[20200831,539.92],[20200901,539.12],[20200902,555.8],[20200903,539.27],[20200904,533.92],[20200908,526.88],[20200909,536.77],[20200910,527.33],[20200911,528.14],[20200914,534.71],[20200915,536.45],[20200916,536.58],[20200917,535.95],[20200918,531.35],[20200921,526.67],[20200922,525.95],[20200923,520.83],[20200924,517.83],[20200925,529.86],[20200928,534.98],[20200929,532.29],[20200930,542.98],[20201001,542.78],[20201002,540.2],[20201005,548.42],[20201006,543.8],[20201007,557.74],[20201008,560.09],[20201009,563.16],[20201012,568.32],[20201013,566.94],[20201014,564.1],[20201015,566.88],[20201016,571.16],[20201019,560.39],[20201020,559.08],[20201021,554.1],[20201022,565.32],[20201023,566.5],[20201026,560.59],[20201027,558.53],[20201028,541.87],[20201029,540.3],[20201030,537.17],[20201102,545.79],[20201103,555.26],[20201104,572.24],[20201105,573.6],[20201106,573.78],[20201109,581.84],[20201110,581.3],[20201111,584.77],[20201112,581.02],[20201113,586.26],[20201116,585.2],[20201117,579.21],[20201118,569.27],[20201119,569.61],[20201120,566.3],[20201123,566.43],[20201124,563.93],[20201125,558.19],[20201127,562],[20201130,562.34],[20201201,560.9],[20201202,561.49],[20201203,557.25],[20201204,565.83],[20201207,562.45],[20201208,564.27],[20201209,562.39],[20201210,561.44],[20201211,557.82],[20201214,554.74],[20201215,561.38],[20201216,558.99],[20201217,563.41],[20201218,565.45],[20201221,562.2],[20201222,566.97],[20201223,567.39],[20201224,568.69],[20201228,568.68],[20201229,569.37],[20201230,566.73],[20201231,575.83],[20210104,568.3],[20210105,572.57],[20210106,582.77],[20210107,592.28],[20210108,596.66],[20210111,597.8],[20210112,591.93],[20210113,595.75],[20210114,591.62],[20210115,594.42],[20210119,595.43],[20210120,601.99],[20210121,597.99],[20210122,592.78],[20210125,597.18],[20210126,589.84],[20210127,578.33],[20210128,588.85],[20210129,583.8],[20210201,589.92],[20210202,599.16],[20210203,598.31],[20210204,604.13],[20210205,605.1],[20210208,605.5],[20210209,605.89],[20210210,604.33],[20210211,609.3],[20210212,614.84],[20210216,609.2],[20210217,610.21],[20210218,604.23],[20210219,596.41],[20210222,591.38],[20210223,589.35],[20210224,594.54],[20210225,581.95],[20210226,582.08],[20210301,597.66],[20210302,595.15],[20210303,580.67],[20210304,570.81],[20210305,588],[20210308,581.96],[20210309,588.41],[20210310,588.07],[20210311,592.46],[20210312,593.52],[20210315,599.75],[20210316,596.98],[20210317,593.26],[20210318,586.84],[20210319,591.8],[20210322,595.1],[20210323,592.94],[20210324,592.73],[20210325,596.91],[20210326,605.07],[20210329,606.37],[20210330,607.63],[20210331,609.31],[20210401,608.45],[20210406,609.99],[20210407,603.9],[20210408,607.61],[20210409,617.35],[20210412,615.37],[20210413,620.5],[20210414,617.49],[20210415,630.49],[20210416,632.64],[20210419,628.36],[20210420,625.27],[20210421,639.47],[20210422,641.5],[20210423,645.58],[20210426,642.9],[20210427,640.84],[20210428,640.93],[20210429,637.52],[20210430,636.17],[20210503,634.66],[20210504,631.79],[20210505,628.28],[20210506,622.29],[20210507,622.96],[20210510,616.17],[20210511,609.64],[20210512,600.45],[20210514,605.31],[20210517,601.7],[20210518,599.7],[20210519,598.86],[20210520,606.27],[20210521,609.32],[20210525,611.26],[20210526,609.17],[20210527,610.71],[20210528,614.18],[20210601,600.85],[20210602,596.67],[20210603,600.76],[20210604,602.96],[20210607,602.23],[20210608,602.75],[20210609,604.71],[20210610,612.88],[20210611,615.76],[20210614,616.46],[20210615,616.11],[20210616,616.22],[20210617,632.3],[20210618,631.11],[20210621,636.85],[20210622,641.41],[20210624,639.98],[20210625,643.65],[20210628,647.38],[20210629,648.56],[20210630,646.48],[20210701,652.51],[20210702,657.84],[20210706,659.96],[20210707,665.26],[20210708,658.01],[20210709,658.56],[20210712,659.9],[20210713,659.62],[20210714,653.83],[20210715,651.84],[20210716,654.89],[20210719,646.14],[20210720,657.31],[20210721,658.73],[20210722,663.94],[20210723,672.09],[20210726,662.92],[20210727,666.12],[20210728,668.7],[20210729,667.1],[20210730,673],[20210802,673.23],[20210803,675.57],[20210804,673.34],[20210805,668.86],[20210806,672.56],[20210809,670.79],[20210810,661.48],[20210811,658],[20210812,663.94],[20210813,661.47],[20210816,668.58],[20210817,678.92],[20210818,672.62],[20210819,678.45],[20210820,682.64],[20210823,677.84],[20210824,681.23],[20210825,680.46],[20210826,678.14],[20210827,679.13],[20210830,682.74],[20210831,683.68],[20210901,685.03],[20210902,692.83],[20210903,692.95],[20210907,695.79],[20210908,698],[20210909,692.84],[20210910,684.2],[20210913,681.38],[20210914,684.83],[20210915,688.8],[20210916,692.88],[20210917,694.34],[20210920,685.71],[20210921,687.05],[20210922,689.89],[20210923,693.95],[20210924,692.76],[20210927,682.2],[20210928,668.21],[20210929,673.32],[20210930,667.78],[20211001,669.62],[20211004,653.55],[20211005,660.17],[20211006,665.63],[20211007,671.31],[20211008,663.56],[20211012,659.4],[20211013,658.18],[20211014,668.54],[20211015,669.17],[20211018,665.44],[20211019,674.49],[20211020,685.62],[20211021,691.07],[20211022,694.23],[20211025,694.07],[20211026,698.13],[20211027,692.45],[20211028,691.85],[20211029,703.04],[20211102,703.93],[20211103,707.3],[20211104,707.08],[20211105,702.72],[20211108,706.53],[20211109,704.06],[20211110,703.28],[20211111,701.6],[20211112,707.06],[20211115,703.04],[20211116,712.5],[20211117,713.77],[20211118,706.85],[20211119,703.84],[20211122,700.76],[20211123,692.77],[20211124,699.85],[20211126,679.98],[20211129,684.65],[20211130,670.94],[20211201,664],[20211202,672.22],[20211203,669.35],[20211206,679.85],[20211207,697.54],[20211208,698.77],[20211209,698.66],[20211210,700.2],[20211213,702.06],[20211214,690.3],[20211215,699.87],[20211216,695.04],[20211217,699.4],[20211220,688.49],[20211221,704.6],[20211222,714.7],[20211223,720.16],[20211227,726.23],[20211228,724.22],[20211229,723.75],[20211230,725.67],[20211231,718.72],[20220103,721.91],[20220104,711.74],[20220105,698.06],[20220106,687.65],[20220107,674.55],[20220110,678.27],[20220111,686.35],[20220112,681.8],[20220113,668.75],[20220114,666.01],[20220118,655.97],[20220119,655.12],[20220120,652.32],[20220121,642.01],[20220124,642.11],[20220125,631.74],[20220126,626.01],[20220127,628.55],[20220128,642.45],[20220131,653.2],[20220201,653.36],[20220202,658.44],[20220203,649.83],[20220204,648.14],[20220207,645.13],[20220208,657.44],[20220209,668.35],[20220210,655.95],[20220211,646.9],[20220214,644.49],[20220215,654.76],[20220216,655.3],[20220217,638.07],[20220218,631.43],[20220222,634.47],[20220223,631.08],[20220224,656.73],[20220225,666.88],[20220228,665.08],[20220301,667.02],[20220302,679.93],[20220303,679.21],[20220304,688.48],[20220307,672.48],[20220308,651.63],[20220309,656.76],[20220310,653.65],[20220311,645.84],[20220314,640.01],[20220315,653.7],[20220316,670.27],[20220317,674.56],[20220318,685.07],[20220321,680.57],[20220322,684.97],[20220323,666.84],[20220324,676.47],[20220325,682.5],[20220328,691],[20220329,694.15],[20220330,690.85],[20220331,686.58],[20220401,701.53],[20220404,695.1],[20220405,699.19],[20220406,700.75],[20220407,711.35],[20220408,713.8],[20220411,696.5],[20220412,692.35],[20220413,701.82],[20220414,698.96],[20220419,708.48],[20220420,717.86],[20220421,704.78],[20220422,669.18],[20220425,678.08],[20220426,661.22],[20220427,662.71],[20220428,665.54],[20220429,647.84],[20220502,647.47],[20220503,646.33],[20220504,659.05],[20220505,641.44],[20220506,626.15],[20220510,598.47],[20220511,595.63],[20220512,606.68],[20220513,625.87],[20220516,625.65],[20220517,632.59],[20220518,614.19],[20220519,613.07],[20220520,619.26],[20220523,619.69],[20220524,613.12],[20220525,616.6],[20220527,632.18],[20220531,625.03],[20220601,612.88],[20220602,625.99],[20220603,612.42],[20220607,620.95],[20220608,614.13],[20220609,604.11],[20220610,601.46],[20220613,583.18],[20220614,572.55],[20220615,580.88],[20220616,562.32],[20220617,565.78],[20220621,570.24],[20220622,575.66],[20220624,604.42],[20220627,601.7],[20220628,596.11],[20220629,603.8],[20220630,599.16],[20220701,615.06],[20220705,622.73],[20220706,627.09],[20220707,633.91],[20220708,634.41],[20220711,632.84],[20220712,626.9],[20220713,617.97],[20220714,623.52],[20220715,635.74],[20220718,618.05],[20220719,632.17],[20220720,632.05],[20220721,648.03],[20220722,640.81],[20220725,641.43],[20220726,649.08],[20220727,661.37],[20220728,667.31],[20220729,660.07],[20220801,653.95],[20220802,664.42],[20220803,675.14],[20220804,668.54],[20220805,673.63],[20220808,670.45],[20220809,662.76],[20220810,665.8],[20220811,665.48],[20220812,679.93],[20220816,679.92],[20220817,673.64],[20220818,675.62],[20220819,677.53],[20220822,670.92],[20220823,661.32],[20220824,666.55],[20220825,677.26],[20220826,650.15],[20220829,649.35],[20220830,643.47],[20220831,638.22],[20220901,650.31],[20220902,638.1],[20220906,642.28],[20220907,657.31],[20220908,672.61],[20220909,675.95],[20220912,676.13],[20220913,660.16],[20220914,659.85],[20220915,661.4],[20220916,649.15],[20220919,646.12],[20220920,637.95],[20220921,632.3],[20220922,625.56],[20220923,627.68],[20220926,624.58],[20220927,623.34],[20220928,634.94],[20220929,621.62],[20220930,613.57],[20221003,630.27],[20221004,640.31],[20221005,648.16],[20221006,641.52],[20221007,629.63],[20221010,627.53],[20221011,628.41],[20221012,624.51],[20221013,636.31],[20221014,623.29],[20221017,634.39],[20221018,637.38],[20221019,633.34],[20221020,623.32],[20221021,633.72],[20221024,638.34],[20221025,644.79],[20221026,647.29],[20221027,643.19],[20221028,654.63],[20221031,661.36],[20221102,648.24],[20221103,645.43],[20221104,642.09],[20221107,640.5],[20221108,635.35],[20221109,630.61],[20221110,651.25],[20221111,640.64],[20221114,631.94],[20221115,634.47],[20221116,629.75],[20221117,626.27],[20221118,633.05],[20221121,639.07],[20221122,640.94],[20221123,642.85],[20221125,644.77],[20221128,637.49],[20221129,638.97],[20221130,661.65],[20221201,656.45],[20221202,658.32],[20221205,643.53],[20221206,638.15],[20221207,643.94],[20221208,649.36],[20221209,645.25],[20221212,654.58],[20221213,655.91],[20221214,653.54],[20221215,635.86],[20221216,629.35],[20221219,627.88],[20221220,624.86],[20221221,635.51],[20221222,634.71],[20221223,632.75],[20221227,630.54],[20221228,628.01],[20221229,635.74],[20221230,632.75],[20230103,636.64],[20230104,640],[20230105,637.07],[20230106,639.65],[20230109,627.15],[20230110,634.68],[20230111,632.61],[20230112,629.64],[20230113,634.18],[20230117,635.78],[20230118,625.72],[20230119,627.65],[20230120,631.29],[20230123,632.34],[20230124,625.76],[20230125,620.18],[20230126,627.44],[20230127,625.42],[20230130,618.7],[20230131,626.28],[20230201,636.43],[20230202,642.26],[20230203,641.51],[20230206,638.52],[20230207,647.85],[20230208,642.16],[20230209,627.23],[20230210,634.88],[20230213,636.37],[20230214,632.3],[20230215,638.87],[20230216,633.93],[20230217,634.76],[20230221,623.07],[20230222,624.62],[20230223,629.43],[20230224,624.87],[20230227,621.23],[20230228,619.8],[20230301,612.95],[20230302,622.22],[20230303,634.94],[20230306,624.37],[20230307,620.46],[20230308,619.64],[20230309,614.11],[20230310,596.44],[20230313,602.27],[20230314,612.77],[20230315,619.86],[20230316,625.62],[20230317,617.52],[20230320,620.32],[20230321,624.97],[20230322,613.03],[20230323,606.74],[20230324,620.61],[20230327,622.53],[20230328,614.29],[20230329,618.03],[20230330,618.98],[20230331,629.87],[20230403,627.26],[20230404,625.08],[20230405,632.68],[20230406,632.56],[20230411,638.61],[20230412,633.92],[20230413,638.41],[20230414,639.42],[20230417,646.97],[20230418,643.73],[20230419,660.34],[20230420,656.81],[20230421,663.3],[20230424,664.57],[20230425,659.06],[20230426,652.1],[20230427,655.75],[20230428,660.34],[20230502,658.28],[20230503,657.74],[20230504,654.31],[20230505,659.88],[20230508,659.77],[20230510,662.2],[20230511,663.91],[20230512,667.57],[20230515,666.92],[20230516,662.02],[20230517,662.33],[20230519,666.72],[20230522,668.49],[20230523,650.61],[20230524,647.54],[20230525,642.38],[20230526,644.31],[20230530,639.47],[20230531,647.36],[20230601,651.27],[20230602,657.62],[20230605,659.02],[20230606,657.91],[20230607,650.66],[20230608,649.17],[20230609,652.93],[20230612,656.46],[20230613,657.95],[20230614,662.33],[20230615,666.89],[20230616,668.28],[20230620,667.89],[20230621,662.47],[20230622,666.45],[20230626,664.34],[20230627,662.23],[20230628,668.79],[20230629,672.54],[20230630,679.77],[20230703,669],[20230705,669.17],[20230706,663.33],[20230707,656.33],[20230710,663.52],[20230711,664.5],[20230712,660.81],[20230713,660.38],[20230714,662.89],[20230717,659.64],[20230718,659.82],[20230719,659.54],[20230720,666.63],[20230721,670.4],[20230724,667.32],[20230725,671.86],[20230726,672.63],[20230727,668.34],[20230728,667.56],[20230731,663.6],[20230801,661.03],[20230802,652.09],[20230803,646.76],[20230804,639.8],[20230807,642.58],[20230808,634.45],[20230809,632.11],[20230810,630.27],[20230811,632.6],[20230814,640],[20230816,628.99],[20230817,621.96],[20230818,619.6],[20230821,619.09],[20230822,623.19],[20230823,624.49],[20230824,617.17],[20230825,626.81],[20230828,628.97],[20230829,637.59],[20230830,636.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.119,41€ |
| 2020 | 1.172,18€ |
| 2021 | 1.484,29€ |
| 2022 | 1.385,60€ |
| 2023 | 1.373,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,65% |
| 3 M | -2,26% |
| 6 M | 2,09% |
| lfd. Jahr | 0,00% |
| 1 Jahr | -0,86% |
| 3 Jahre | 17,19% |
| 5 Jahre | 36,96% |
| 10 Jahre | 240,09% |
| Entwicklung p.a. | 12,37% |
| Wertentwicklung seit Auflage | 407,53% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Intuitive Surgical | 9,60% |
| Abbott Laboratories | 9,10% |
| Stryker | 7,40% |
| BOSTON SCIENTIFIC | 7,30% |
| Medtronic | 6,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 11.9407 | 1.402000 |
| 08.2019 - 08.2020 | 4.7148 | 15.909600 |
| 08.2020 - 08.2021 | 26.6262 | 20.856900 |
| 08.2021 - 08.2022 | -6.6493 | -10.595900 |
| 08.2022 - 08.2023 | -0.8586 | -5.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,55% | 14,94% | 16,14% | 14,53% |
| Sharpe Ratio | -0,12 | 0,49 | 0,54 | 0,90 |
| Tracking Error | 8,15% | 7,88% | 7,31% | 7,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,10 | 1,04 | 0,94 |
| Treynor Ratio | -1,28 | 6,67 | 8,31 | 14,00 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Intuitive Surgical | 9,60% |
| Abbott Laboratories | 9,10% |
| Stryker | 7,40% |
| BOSTON SCIENTIFIC | 7,30% |
| Medtronic | 6,50% |
| Edwards Lifesciences | 5,00% |
| Becton Dickinson | 4,70% |
| Dexcom | 3,20% |
| Idexx | 3,00% |
| Alcon | 2,70% |
Länderverteilung (31. 08. 2023)
| USA | 88,40% |
| Schweiz | 5,40% |
| Dänemark | 2,10% |
| Welt | 1,80% |
| Deutschland | 1,30% |
| Frankreich | 1,00% |
Branchenverteilung (31. 08. 2023)
| Gesundheit / Healthcare | 71,40% |
| Kardiologie | 28,60% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch Herr Mateusz Niedzwiecki |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.703,70 Mio. EUR |