Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RP23
ISIN: LU0415391431
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (12. 02. 2025)
804,76 €
0,90 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0415391431","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR","currency":"EUR"},"ts":[[20200211,571.09],[20200212,574.53],[20200213,579.09],[20200214,581.99],[20200218,580.36],[20200219,586.93],[20200220,580.86],[20200221,574.89],[20200224,553.87],[20200225,534.59],[20200226,530.1],[20200227,509.58],[20200228,501.23],[20200302,513],[20200303,497.2],[20200304,525.36],[20200305,509.26],[20200306,499.03],[20200309,464.81],[20200310,487.99],[20200311,471.13],[20200312,443.22],[20200313,467.27],[20200316,409.39],[20200317,432.72],[20200318,419.82],[20200319,428.51],[20200320,410.51],[20200323,387.29],[20200324,422.26],[20200325,438.37],[20200326,459.68],[20200327,449.13],[20200330,465.85],[20200331,466.21],[20200401,445.18],[20200402,458.21],[20200403,455.79],[20200406,482.54],[20200407,476.21],[20200408,497.7],[20200409,500.92],[20200414,506.75],[20200415,507.55],[20200416,522.12],[20200417,531.63],[20200420,528.62],[20200421,511.93],[20200422,521.37],[20200423,524.34],[20200424,531.97],[20200427,536.17],[20200428,523.92],[20200429,530.76],[20200430,522.32],[20200504,514.06],[20200505,530.52],[20200506,528.04],[20200507,535.94],[20200508,533.65],[20200511,541.37],[20200512,528.98],[20200513,521.29],[20200514,524.58],[20200515,527.13],[20200518,535.18],[20200519,525.45],[20200520,527.06],[20200522,530.21],[20200526,525.5],[20200527,528.84],[20200528,532.55],[20200529,534.46],[20200602,531.11],[20200603,528.28],[20200604,514.57],[20200605,528.53],[20200608,532.97],[20200609,521.45],[20200610,520.29],[20200611,489.72],[20200612,500.89],[20200615,504.89],[20200616,515.13],[20200617,516.84],[20200618,515.55],[20200619,519.42],[20200622,515],[20200624,497.61],[20200625,504.23],[20200626,499.44],[20200629,502.85],[20200630,513.32],[20200701,516.45],[20200702,521.85],[20200706,522.45],[20200707,516.92],[20200708,516.55],[20200709,515.91],[20200710,513.47],[20200713,509.89],[20200714,519.8],[20200715,531.25],[20200716,526.45],[20200717,538.47],[20200720,536.92],[20200721,537.9],[20200722,538.49],[20200723,538.76],[20200724,533.97],[20200727,529.62],[20200728,528.42],[20200729,539.51],[20200730,535.46],[20200731,531.21],[20200803,536.53],[20200804,532.59],[20200805,534.19],[20200806,531.29],[20200807,536.18],[20200810,532.71],[20200811,530.37],[20200812,536.96],[20200813,538.03],[20200814,534.08],[20200817,535.32],[20200818,532.96],[20200819,532.81],[20200820,533.79],[20200821,536.06],[20200824,531.7],[20200825,536.34],[20200826,535.79],[20200827,544.7],[20200828,541.63],[20200831,539.92],[20200901,539.12],[20200902,555.8],[20200903,539.27],[20200904,533.92],[20200908,526.88],[20200909,536.77],[20200910,527.33],[20200911,528.14],[20200914,534.71],[20200915,536.45],[20200916,536.58],[20200917,535.95],[20200918,531.35],[20200921,526.67],[20200922,525.95],[20200923,520.83],[20200924,517.83],[20200925,529.86],[20200928,534.98],[20200929,532.29],[20200930,542.98],[20201001,542.78],[20201002,540.2],[20201005,548.42],[20201006,543.8],[20201007,557.74],[20201008,560.09],[20201009,563.16],[20201012,568.32],[20201013,566.94],[20201014,564.1],[20201015,566.88],[20201016,571.16],[20201019,560.39],[20201020,559.08],[20201021,554.1],[20201022,565.32],[20201023,566.5],[20201026,560.59],[20201027,558.53],[20201028,541.87],[20201029,540.3],[20201030,537.17],[20201102,545.79],[20201103,555.26],[20201104,572.24],[20201105,573.6],[20201106,573.78],[20201109,581.84],[20201110,581.3],[20201111,584.77],[20201112,581.02],[20201113,586.26],[20201116,585.2],[20201117,579.21],[20201118,569.27],[20201119,569.61],[20201120,566.3],[20201123,566.43],[20201124,563.93],[20201125,558.19],[20201127,562],[20201130,562.34],[20201201,560.9],[20201202,561.49],[20201203,557.25],[20201204,565.83],[20201207,562.45],[20201208,564.27],[20201209,562.39],[20201210,561.44],[20201211,557.82],[20201214,554.74],[20201215,561.38],[20201216,558.99],[20201217,563.41],[20201218,565.45],[20201221,562.2],[20201222,566.97],[20201223,567.39],[20201224,568.69],[20201228,568.68],[20201229,569.37],[20201230,566.73],[20201231,575.83],[20210104,568.3],[20210105,572.57],[20210106,582.77],[20210107,592.28],[20210108,596.66],[20210111,597.8],[20210112,591.93],[20210113,595.75],[20210114,591.62],[20210115,594.42],[20210119,595.43],[20210120,601.99],[20210121,597.99],[20210122,592.78],[20210125,597.18],[20210126,589.84],[20210127,578.33],[20210128,588.85],[20210129,583.8],[20210201,589.92],[20210202,599.16],[20210203,598.31],[20210204,604.13],[20210205,605.1],[20210208,605.5],[20210209,605.89],[20210210,604.33],[20210211,609.3],[20210212,614.84],[20210216,609.2],[20210217,610.21],[20210218,604.23],[20210219,596.41],[20210222,591.38],[20210223,589.35],[20210224,594.54],[20210225,581.95],[20210226,582.08],[20210301,597.66],[20210302,595.15],[20210303,580.67],[20210304,570.81],[20210305,588],[20210308,581.96],[20210309,588.41],[20210310,588.07],[20210311,592.46],[20210312,593.52],[20210315,599.75],[20210316,596.98],[20210317,593.26],[20210318,586.84],[20210319,591.8],[20210322,595.1],[20210323,592.94],[20210324,592.73],[20210325,596.91],[20210326,605.07],[20210329,606.37],[20210330,607.63],[20210331,609.31],[20210401,608.45],[20210406,609.99],[20210407,603.9],[20210408,607.61],[20210409,617.35],[20210412,615.37],[20210413,620.5],[20210414,617.49],[20210415,630.49],[20210416,632.64],[20210419,628.36],[20210420,625.27],[20210421,639.47],[20210422,641.5],[20210423,645.58],[20210426,642.9],[20210427,640.84],[20210428,640.93],[20210429,637.52],[20210430,636.17],[20210503,634.66],[20210504,631.79],[20210505,628.28],[20210506,622.29],[20210507,622.96],[20210510,616.17],[20210511,609.64],[20210512,600.45],[20210514,605.31],[20210517,601.7],[20210518,599.7],[20210519,598.86],[20210520,606.27],[20210521,609.32],[20210525,611.26],[20210526,609.17],[20210527,610.71],[20210528,614.18],[20210601,600.85],[20210602,596.67],[20210603,600.76],[20210604,602.96],[20210607,602.23],[20210608,602.75],[20210609,604.71],[20210610,612.88],[20210611,615.76],[20210614,616.46],[20210615,616.11],[20210616,616.22],[20210617,632.3],[20210618,631.11],[20210621,636.85],[20210622,641.41],[20210624,639.98],[20210625,643.65],[20210628,647.38],[20210629,648.56],[20210630,646.48],[20210701,652.51],[20210702,657.84],[20210706,659.96],[20210707,665.26],[20210708,658.01],[20210709,658.56],[20210712,659.9],[20210713,659.62],[20210714,653.83],[20210715,651.84],[20210716,654.89],[20210719,646.14],[20210720,657.31],[20210721,658.73],[20210722,663.94],[20210723,672.09],[20210726,662.92],[20210727,666.12],[20210728,668.7],[20210729,667.1],[20210730,673],[20210802,673.23],[20210803,675.57],[20210804,673.34],[20210805,668.86],[20210806,672.56],[20210809,670.79],[20210810,661.48],[20210811,658],[20210812,663.94],[20210813,661.47],[20210816,668.58],[20210817,678.92],[20210818,672.62],[20210819,678.45],[20210820,682.64],[20210823,677.84],[20210824,681.23],[20210825,680.46],[20210826,678.14],[20210827,679.13],[20210830,682.74],[20210831,683.68],[20210901,685.03],[20210902,692.83],[20210903,692.95],[20210907,695.79],[20210908,698],[20210909,692.84],[20210910,684.2],[20210913,681.38],[20210914,684.83],[20210915,688.8],[20210916,692.88],[20210917,694.34],[20210920,685.71],[20210921,687.05],[20210922,689.89],[20210923,693.95],[20210924,692.76],[20210927,682.2],[20210928,668.21],[20210929,673.32],[20210930,667.78],[20211001,669.62],[20211004,653.55],[20211005,660.17],[20211006,665.63],[20211007,671.31],[20211008,663.56],[20211012,659.4],[20211013,658.18],[20211014,668.54],[20211015,669.17],[20211018,665.44],[20211019,674.49],[20211020,685.62],[20211021,691.07],[20211022,694.23],[20211025,694.07],[20211026,698.13],[20211027,692.45],[20211028,691.85],[20211029,703.04],[20211102,703.93],[20211103,707.3],[20211104,707.08],[20211105,702.72],[20211108,706.53],[20211109,704.06],[20211110,703.28],[20211111,701.6],[20211112,707.06],[20211115,703.04],[20211116,712.5],[20211117,713.77],[20211118,706.85],[20211119,703.84],[20211122,700.76],[20211123,692.77],[20211124,699.85],[20211126,679.98],[20211129,684.65],[20211130,670.94],[20211201,664],[20211202,672.22],[20211203,669.35],[20211206,679.85],[20211207,697.54],[20211208,698.77],[20211209,698.66],[20211210,700.2],[20211213,702.06],[20211214,690.3],[20211215,699.87],[20211216,695.04],[20211217,699.4],[20211220,688.49],[20211221,704.6],[20211222,714.7],[20211223,720.16],[20211227,726.23],[20211228,724.22],[20211229,723.75],[20211230,725.67],[20211231,718.72],[20220103,721.91],[20220104,711.74],[20220105,698.06],[20220106,687.65],[20220107,674.55],[20220110,678.27],[20220111,686.35],[20220112,681.8],[20220113,668.75],[20220114,666.01],[20220118,655.97],[20220119,655.12],[20220120,652.32],[20220121,642.01],[20220124,642.11],[20220125,631.74],[20220126,626.01],[20220127,628.55],[20220128,642.45],[20220131,653.2],[20220201,653.36],[20220202,658.44],[20220203,649.83],[20220204,648.14],[20220207,645.13],[20220208,657.44],[20220209,668.35],[20220210,655.95],[20220211,646.9],[20220214,644.49],[20220215,654.76],[20220216,655.3],[20220217,638.07],[20220218,631.43],[20220222,634.47],[20220223,631.08],[20220224,656.73],[20220225,666.88],[20220228,665.08],[20220301,667.02],[20220302,679.93],[20220303,679.21],[20220304,688.48],[20220307,672.48],[20220308,651.63],[20220309,656.76],[20220310,653.65],[20220311,645.84],[20220314,640.01],[20220315,653.7],[20220316,670.27],[20220317,674.56],[20220318,685.07],[20220321,680.57],[20220322,684.97],[20220323,666.84],[20220324,676.47],[20220325,682.5],[20220328,691],[20220329,694.15],[20220330,690.85],[20220331,686.58],[20220401,701.53],[20220404,695.1],[20220405,699.19],[20220406,700.75],[20220407,711.35],[20220408,713.8],[20220411,696.5],[20220412,692.35],[20220413,701.82],[20220414,698.96],[20220419,708.48],[20220420,717.86],[20220421,704.78],[20220422,669.18],[20220425,678.08],[20220426,661.22],[20220427,662.71],[20220428,665.54],[20220429,647.84],[20220502,647.47],[20220503,646.33],[20220504,659.05],[20220505,641.44],[20220506,626.15],[20220510,598.47],[20220511,595.63],[20220512,606.68],[20220513,625.87],[20220516,625.65],[20220517,632.59],[20220518,614.19],[20220519,613.07],[20220520,619.26],[20220523,619.69],[20220524,613.12],[20220525,616.6],[20220527,632.18],[20220531,625.03],[20220601,612.88],[20220602,625.99],[20220603,612.42],[20220607,620.95],[20220608,614.13],[20220609,604.11],[20220610,601.46],[20220613,583.18],[20220614,572.55],[20220615,580.88],[20220616,562.32],[20220617,565.78],[20220621,570.24],[20220622,575.66],[20220624,604.42],[20220627,601.7],[20220628,596.11],[20220629,603.8],[20220630,599.16],[20220701,615.06],[20220705,622.73],[20220706,627.09],[20220707,633.91],[20220708,634.41],[20220711,632.84],[20220712,626.9],[20220713,617.97],[20220714,623.52],[20220715,635.74],[20220718,618.05],[20220719,632.17],[20220720,632.05],[20220721,648.03],[20220722,640.81],[20220725,641.43],[20220726,649.08],[20220727,661.37],[20220728,667.31],[20220729,660.07],[20220801,653.95],[20220802,664.42],[20220803,675.14],[20220804,668.54],[20220805,673.63],[20220808,670.45],[20220809,662.76],[20220810,665.8],[20220811,665.48],[20220812,679.93],[20220816,679.92],[20220817,673.64],[20220818,675.62],[20220819,677.53],[20220822,670.92],[20220823,661.32],[20220824,666.55],[20220825,677.26],[20220826,650.15],[20220829,649.35],[20220830,643.47],[20220831,638.22],[20220901,650.31],[20220902,638.1],[20220906,642.28],[20220907,657.31],[20220908,672.61],[20220909,675.95],[20220912,676.13],[20220913,660.16],[20220914,659.85],[20220915,661.4],[20220916,649.15],[20220919,646.12],[20220920,637.95],[20220921,632.3],[20220922,625.56],[20220923,627.68],[20220926,624.58],[20220927,623.34],[20220928,634.94],[20220929,621.62],[20220930,613.57],[20221003,630.27],[20221004,640.31],[20221005,648.16],[20221006,641.52],[20221007,629.63],[20221010,627.53],[20221011,628.41],[20221012,624.51],[20221013,636.31],[20221014,623.29],[20221017,634.39],[20221018,637.38],[20221019,633.34],[20221020,623.32],[20221021,633.72],[20221024,638.34],[20221025,644.79],[20221026,647.29],[20221027,643.19],[20221028,654.63],[20221031,661.36],[20221102,648.24],[20221103,645.43],[20221104,642.09],[20221107,640.5],[20221108,635.35],[20221109,630.61],[20221110,651.25],[20221111,640.64],[20221114,631.94],[20221115,634.47],[20221116,629.75],[20221117,626.27],[20221118,633.05],[20221121,639.07],[20221122,640.94],[20221123,642.85],[20221125,644.77],[20221128,637.49],[20221129,638.97],[20221130,661.65],[20221201,656.45],[20221202,658.32],[20221205,643.53],[20221206,638.15],[20221207,643.94],[20221208,649.36],[20221209,645.25],[20221212,654.58],[20221213,655.91],[20221214,653.54],[20221215,635.86],[20221216,629.35],[20221219,627.88],[20221220,624.86],[20221221,635.51],[20221222,634.71],[20221223,632.75],[20221227,630.54],[20221228,628.01],[20221229,635.74],[20221230,632.75],[20230103,636.64],[20230104,640],[20230105,637.07],[20230106,639.65],[20230109,627.15],[20230110,634.68],[20230111,632.61],[20230112,629.64],[20230113,634.18],[20230117,635.78],[20230118,625.72],[20230119,627.65],[20230120,631.29],[20230123,632.34],[20230124,625.76],[20230125,620.18],[20230126,627.44],[20230127,625.42],[20230130,618.7],[20230131,626.28],[20230201,636.43],[20230202,642.26],[20230203,641.51],[20230206,638.52],[20230207,647.85],[20230208,642.16],[20230209,627.23],[20230210,634.88],[20230213,636.37],[20230214,632.3],[20230215,638.87],[20230216,633.93],[20230217,634.76],[20230221,623.07],[20230222,624.62],[20230223,629.43],[20230224,624.87],[20230227,621.23],[20230228,619.8],[20230301,612.95],[20230302,622.22],[20230303,634.94],[20230306,624.37],[20230307,620.46],[20230308,619.64],[20230309,614.11],[20230310,596.44],[20230313,602.27],[20230314,612.77],[20230315,619.86],[20230316,625.62],[20230317,617.52],[20230320,620.32],[20230321,624.97],[20230322,613.03],[20230323,606.74],[20230324,620.61],[20230327,622.53],[20230328,614.29],[20230329,618.03],[20230330,618.98],[20230331,629.87],[20230403,627.26],[20230404,625.08],[20230405,632.68],[20230406,632.56],[20230411,638.61],[20230412,633.92],[20230413,638.41],[20230414,639.42],[20230417,646.97],[20230418,643.73],[20230419,660.34],[20230420,656.81],[20230421,663.3],[20230424,664.57],[20230425,659.06],[20230426,652.1],[20230427,655.75],[20230428,660.34],[20230502,658.28],[20230503,657.74],[20230504,654.31],[20230505,659.88],[20230508,659.77],[20230510,662.2],[20230511,663.91],[20230512,667.57],[20230515,666.92],[20230516,662.02],[20230517,662.33],[20230519,666.72],[20230522,668.49],[20230523,650.61],[20230524,647.54],[20230525,642.38],[20230526,644.31],[20230530,639.47],[20230531,647.36],[20230601,651.27],[20230602,657.62],[20230605,659.02],[20230606,657.91],[20230607,650.66],[20230608,649.17],[20230609,652.93],[20230612,656.46],[20230613,657.95],[20230614,662.33],[20230615,666.89],[20230616,668.28],[20230620,667.89],[20230621,662.47],[20230622,666.45],[20230626,664.34],[20230627,662.23],[20230628,668.79],[20230629,672.54],[20230630,679.77],[20230703,669],[20230705,669.17],[20230706,663.33],[20230707,656.33],[20230710,663.52],[20230711,664.5],[20230712,660.81],[20230713,660.38],[20230714,662.89],[20230717,659.64],[20230718,659.82],[20230719,659.54],[20230720,666.63],[20230721,670.4],[20230724,667.32],[20230725,671.86],[20230726,672.63],[20230727,668.34],[20230728,667.56],[20230731,663.6],[20230801,661.03],[20230802,652.09],[20230803,646.76],[20230804,639.8],[20230807,642.58],[20230808,634.45],[20230809,632.11],[20230810,630.27],[20230811,632.6],[20230814,640],[20230816,628.99],[20230817,621.96],[20230818,619.6],[20230821,619.09],[20230822,623.19],[20230823,624.49],[20230824,617.17],[20230825,626.81],[20230828,628.97],[20230829,637.59],[20230830,636.21],[20230831,632.74],[20230901,635.77],[20230905,633.29],[20230906,636.84],[20230907,631.01],[20230908,625.69],[20230911,631.3],[20230912,625.75],[20230913,624.31],[20230914,628.17],[20230915,623.26],[20230918,621.14],[20230919,618.67],[20230920,615.61],[20230921,609.32],[20230922,607.72],[20230925,613.82],[20230926,605.94],[20230927,606.98],[20230928,613.19],[20230929,606.16],[20231002,609.26],[20231003,601.94],[20231004,602.18],[20231005,599.35],[20231006,605.32],[20231009,604.5],[20231010,610.69],[20231011,588.03],[20231012,576.48],[20231013,585.61],[20231016,590.75],[20231017,592.27],[20231018,595.05],[20231019,589.71],[20231020,586.35],[20231023,582.59],[20231024,586.86],[20231025,577.04],[20231026,567.71],[20231027,564.81],[20231030,562.93],[20231031,574.9],[20231102,586.77],[20231103,585.84],[20231106,584.12],[20231107,584.83],[20231108,580.59],[20231109,569.35],[20231110,575.18],[20231113,584.18],[20231114,588.74],[20231115,590.46],[20231116,596.41],[20231117,594.08],[20231120,597.59],[20231121,602.44],[20231122,610.95],[20231124,609.7],[20231127,608.47],[20231128,600.67],[20231129,603.07],[20231130,610.24],[20231201,619.69],[20231204,618.64],[20231205,614.98],[20231206,616.1],[20231207,617.32],[20231208,618.52],[20231211,625.1],[20231212,629.14],[20231213,640.59],[20231214,635.35],[20231215,632.69],[20231218,632.87],[20231219,633.47],[20231220,624.53],[20231221,634.5],[20231222,635.63],[20231227,633.96],[20231228,635.68],[20231229,638.43],[20240102,641],[20240103,631.86],[20240104,634.26],[20240105,632.25],[20240108,645.6],[20240109,651.75],[20240110,658.28],[20240111,659.32],[20240112,657.46],[20240116,658.97],[20240117,658.43],[20240118,663.27],[20240119,662],[20240122,664.83],[20240123,663.78],[20240124,651.56],[20240125,659.64],[20240126,657.79],[20240129,667.76],[20240130,663.97],[20240131,669.56],[20240201,680.48],[20240202,680.33],[20240205,684.89],[20240206,694.07],[20240207,694.08],[20240208,691.98],[20240209,691.11],[20240212,692.7],[20240213,686.99],[20240214,693.43],[20240215,695.89],[20240216,695.14],[20240220,694.89],[20240221,696.55],[20240222,704.83],[20240223,703.98],[20240226,695.92],[20240227,697.1],[20240228,695.58],[20240229,693.04],[20240301,700.47],[20240304,703.6],[20240305,694.75],[20240306,701.05],[20240307,708.67],[20240308,707.45],[20240311,702.13],[20240312,707.52],[20240313,701.04],[20240314,700.83],[20240315,696.43],[20240318,698.55],[20240319,703.9],[20240320,699.88],[20240321,701.08],[20240322,701.1],[20240325,697.54],[20240326,702.35],[20240327,713.44],[20240328,714.69],[20240402,697.32],[20240403,696.94],[20240404,688],[20240405,699.19],[20240408,696.23],[20240409,701.6],[20240410,700.85],[20240411,704.28],[20240412,697.29],[20240415,692.5],[20240416,690.69],[20240417,682.97],[20240418,677.76],[20240419,676.35],[20240422,681.76],[20240423,689.29],[20240424,693.37],[20240425,686.75],[20240426,687.1],[20240429,687.72],[20240430,679.05],[20240502,683.67],[20240503,683.93],[20240506,683.62],[20240507,690.14],[20240508,683.4],[20240510,691.29],[20240513,683.12],[20240514,688.87],[20240515,700.73],[20240516,699.98],[20240517,698.89],[20240521,696.85],[20240522,700.12],[20240523,689.81],[20240524,692.71],[20240528,685.52],[20240529,684.59],[20240530,683.03],[20240531,685.99],[20240603,685.18],[20240604,687.89],[20240605,692.64],[20240606,695.78],[20240607,702.07],[20240610,706.52],[20240611,702.82],[20240612,699.15],[20240613,698.24],[20240614,701.86],[20240617,696.8],[20240618,697.53],[20240620,700.8],[20240621,704.99],[20240624,696.46],[20240625,700.05],[20240626,701.67],[20240627,701.74],[20240628,698.81],[20240701,689.06],[20240702,689.39],[20240703,683.46],[20240705,689.5],[20240708,684.68],[20240709,684.29],[20240710,687.65],[20240711,691.57],[20240712,692.63],[20240715,684.26],[20240716,693.01],[20240717,690.34],[20240718,678.87],[20240719,689.67],[20240722,695.89],[20240723,698.73],[20240724,700.03],[20240725,678.22],[20240726,673.21],[20240729,679.16],[20240730,680.52],[20240731,680.4],[20240801,687.75],[20240802,677.51],[20240805,658.85],[20240806,670.48],[20240807,666.31],[20240808,680.14],[20240809,679.19],[20240812,676.23],[20240813,681.67],[20240814,680.28],[20240816,695.33],[20240819,695.6],[20240820,689.23],[20240821,693.87],[20240822,697.29],[20240823,697.13],[20240826,693.73],[20240827,698.73],[20240828,699.51],[20240829,709.18],[20240830,711.22],[20240903,711.38],[20240904,707.28],[20240905,700.58],[20240906,698.11],[20240909,710.07],[20240910,715.33],[20240911,715.91],[20240912,717.88],[20240913,715.81],[20240916,716.61],[20240917,709.92],[20240918,707.41],[20240919,713.91],[20240920,708.38],[20240923,710.26],[20240924,705.92],[20240925,701.51],[20240926,704.84],[20240927,707.8],[20240930,712.1],[20241001,710.49],[20241002,710.82],[20241003,704.76],[20241004,709.07],[20241007,702.46],[20241008,710.34],[20241009,716.39],[20241010,714.95],[20241011,717.94],[20241014,725.16],[20241015,720.32],[20241016,723.06],[20241017,722.59],[20241018,736.66],[20241021,732.42],[20241022,731.38],[20241023,731.25],[20241024,727.02],[20241025,720.25],[20241028,722.21],[20241029,721.69],[20241030,717.69],[20241031,709.37],[20241104,716.87],[20241105,720.51],[20241106,733.58],[20241107,728.83],[20241108,740.8],[20241111,752.05],[20241112,750.38],[20241113,747.3],[20241114,742.17],[20241115,743.7],[20241118,746.83],[20241119,744.28],[20241120,748.11],[20241121,753.45],[20241122,759.52],[20241125,757.79],[20241126,759.37],[20241127,755.59],[20241129,757.37],[20241202,761.33],[20241203,756.57],[20241204,759.57],[20241205,747.93],[20241206,747.4],[20241209,743.88],[20241210,751.13],[20241211,750.18],[20241212,749.07],[20241213,742.86],[20241216,739.91],[20241217,739.86],[20241218,727.26],[20241219,730.95],[20241220,738.52],[20241223,739.92],[20241224,744.26],[20241227,741.94],[20241230,734.83],[20241231,735.86],[20250102,740.07],[20250103,746.87],[20250106,743.46],[20250107,745.21],[20250108,760.12],[20250110,759.46],[20250113,760.95],[20250114,755.58],[20250115,763.73],[20250116,775.12],[20250117,778.54],[20250121,787.63],[20250122,788.59],[20250123,796.72],[20250124,789.26],[20250127,798.02],[20250128,801.3],[20250129,799.3],[20250130,804.32],[20250131,799.82],[20250203,804.95],[20250204,800.51],[20250205,807.88],[20250206,800.92],[20250207,797.61]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.26],[20250129,3515.89],[20250130,3543.57],[20250131,3545.39],[20250201,3545.39],[20250202,3545.39],[20250203,3552.82],[20250204,3540.54],[20250205,3562.98],[20250206,3570.71],[20250207,3545.56],[20250208,3545.56],[20250209,3545.56],[20250210,3528.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.069,63€ |
2022 | 1.160,99€ |
2023 | 1.123,70€ |
2024 | 1.238,15€ |
2025 | 1.441,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,96% |
3 M | 8,63% |
6 M | 18,49% |
lfd. Jahr | 9,36% |
1 Jahr | 16,44% |
3 Jahre | 22,69% |
5 Jahre | 42,44% |
10 Jahre | 178,78% |
Entwicklung p.a. | 12,90% |
Wertentwicklung seit Auflage | 545,51% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
BOSTON SCIENTIFIC | 9,80% |
Intuitive Surgical | 9,80% |
Abbott Laboratories | 9,60% |
Stryker | 8,90% |
Medtronic | 4,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.963 | 12.526100 |
02.2021 - 02.2022 | 8.5417 | -3.042500 |
02.2022 - 02.2023 | -3.2121 | -0.024600 |
02.2023 - 02.2024 | 10.1845 | 1.791800 |
02.2024 - 02.2025 | 16.4446 | 7.048800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,98% | 15,36% | 16,11% | 14,97% |
Sharpe Ratio | 1,14 | 0,30 | 0,43 | 0,70 |
Tracking Error | 7,81% | 7,97% | 7,72% | 6,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,17 | 1,07 | 0,98 |
Treynor Ratio | 15,30 | 3,92 | 6,42 | 10,69 |
Die 10 größten Wertpapierbestände (12. 02. 2025)
BOSTON SCIENTIFIC | 9,80% |
Intuitive Surgical | 9,80% |
Abbott Laboratories | 9,60% |
Stryker | 8,90% |
Medtronic | 4,90% |
Becton Dickinson | 4,70% |
EssilorLuxottica | 4,00% |
Alcon | 3,90% |
Edwards Lifesciences | 3,30% |
GE HealthCare Technologies | 2,50% |
Länderverteilung (12. 02. 2025)
USA | 83,30% |
Schweiz | 7,00% |
Frankreich | 4,00% |
Dänemark | 2,50% |
Deutschland | 1,50% |
Japan | 1,30% |
Kasse | 0,40% |
Branchenverteilung (12. 02. 2025)
Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (12. 02. 2025)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.451,50 Mio. EUR |