Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ6
ISIN: LU0424370004
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (29. 05. 2023)
139,54 €
0,35 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL Trend Alternative DNY H EUR Acc"},"ts":[[20180227,121.84],[20180228,121.41],[20180301,120.82],[20180302,121],[20180305,121.09],[20180306,121.36],[20180307,121.37],[20180308,121.19],[20180309,121.52],[20180312,121.29],[20180313,121.26],[20180314,120.8],[20180315,120.92],[20180316,121.06],[20180319,120.58],[20180320,121.15],[20180321,121.39],[20180322,120.74],[20180323,120.3],[20180326,121.12],[20180327,120.78],[20180328,120.32],[20180329,120.47],[20180403,120.64],[20180404,120.7],[20180405,120.01],[20180406,119.64],[20180410,119.14],[20180411,119.88],[20180412,120.15],[20180413,120.27],[20180416,120.45],[20180417,120.57],[20180418,120.52],[20180419,119.46],[20180420,118.34],[20180423,117.56],[20180424,117.78],[20180425,117.58],[20180426,118.29],[20180427,118.19],[20180430,118.12],[20180502,118.88],[20180503,118.82],[20180504,118.49],[20180508,119.02],[20180509,119.1],[20180511,118.97],[20180514,119.42],[20180515,120.23],[20180516,119.67],[20180517,120.4],[20180518,120.1],[20180522,119.91],[20180523,119.24],[20180524,119],[20180525,118.96],[20180530,117.88],[20180531,117.84],[20180604,117.31],[20180605,117.79],[20180607,116.1],[20180608,116.12],[20180611,116.06],[20180612,116.76],[20180613,116.6],[20180614,119.58],[20180618,119.36],[20180619,119.47],[20180620,119.71],[20180621,119.4],[20180622,118.77],[20180625,117.82],[20180626,118.49],[20180627,120.37],[20180628,120.39],[20180629,119.35],[20180702,121.03],[20180703,120.22],[20180705,120.09],[20180706,119.39],[20180709,119.11],[20180710,118.81],[20180711,120.6],[20180712,120.94],[20180713,121.09],[20180716,119.61],[20180717,120.79],[20180718,121.38],[20180719,122.6],[20180723,118.35],[20180724,117.89],[20180725,116.88],[20180726,118.4],[20180727,117.26],[20180730,115.09],[20180731,116.16],[20180801,115.78],[20180802,117.16],[20180803,117.65],[20180806,119.05],[20180807,118.53],[20180808,118.44],[20180809,120.27],[20180813,121.65],[20180814,122.78],[20180816,122.45],[20180817,121.77],[20180820,121.51],[20180821,119.47],[20180822,118.81],[20180823,121.08],[20180824,119.67],[20180828,118.75],[20180829,118.8],[20180830,120.08],[20180831,120.74],[20180905,119.38],[20180906,119.06],[20180907,119.71],[20180910,119.76],[20180911,119.13],[20180912,117.75],[20180913,116.2],[20180914,117.16],[20180917,115.86],[20180918,115.47],[20180919,114.03],[20180920,112.36],[20180921,112.83],[20180924,113.13],[20180926,112.52],[20180927,113.67],[20180928,114.19],[20181002,114.69],[20181003,117.14],[20181004,115.92],[20181005,115.89],[20181010,113.88],[20181011,110.73],[20181012,110.8],[20181015,110.53],[20181016,110.09],[20181017,111.56],[20181018,112.26],[20181019,111.66],[20181023,112.53],[20181024,114.28],[20181025,114.51],[20181029,115.27],[20181030,115.52],[20181031,114.95],[20181102,109.76],[20181105,109.83],[20181106,109.39],[20181107,108.87],[20181108,109.86],[20181109,110.92],[20181113,111.53],[20181114,111.26],[20181115,110.92],[20181116,109.44],[20181119,109.16],[20181120,110.89],[20181121,110.34],[20181123,111.57],[20181126,110.23],[20181127,110.9],[20181128,109.66],[20181129,110.26],[20181130,111.16],[20181203,109.39],[20181204,110.98],[20181206,112.9],[20181207,112.43],[20181210,114.39],[20181211,114.01],[20181212,111.96],[20181213,111.7],[20181214,113.6],[20181217,113.93],[20181218,115.34],[20181219,116.38],[20181220,117.96],[20181221,118.41],[20181227,119.47],[20181228,118.7],[20181231,118.8],[20190102,121.8],[20190103,123.37],[20190107,116.46],[20190108,114.91],[20190109,113.75],[20190110,114.09],[20190111,114.33],[20190114,115.54],[20190115,115.11],[20190116,114.87],[20190117,114.12],[20190118,112.69],[20190122,113.78],[20190123,114.11],[20190124,116.37],[20190125,114.63],[20190128,114.29],[20190129,115.19],[20190130,115.75],[20190131,117.63],[20190201,116.17],[20190204,115.51],[20190205,116.46],[20190206,116.64],[20190207,117.85],[20190208,119.01],[20190211,118.39],[20190212,117.71],[20190213,117.38],[20190214,118.23],[20190215,118.06],[20190220,118.28],[20190221,117.66],[20190225,119.09],[20190226,118.6],[20190227,117.05],[20190228,115.71],[20190301,115.24],[20190304,116.02],[20190305,116.49],[20190306,117.4],[20190307,119.76],[20190308,118.87],[20190311,119.54],[20190312,119.58],[20190313,119.4],[20190314,120.08],[20190315,120.78],[20190318,121.81],[20190319,121.56],[20190321,123.37],[20190322,123.37],[20190326,124.14],[20190327,125.3],[20190328,125.31],[20190329,125.48],[20190401,124.96],[20190402,126.11],[20190403,124.63],[20190404,124.91],[20190405,125.12],[20190408,124.61],[20190409,124.54],[20190410,126.24],[20190411,126.33],[20190412,124.7],[20190415,124.36],[20190416,124.69],[20190417,124.43],[20190418,126.64],[20190423,127.03],[20190424,129.5],[20190425,128.61],[20190426,129.78],[20190429,129.62],[20190430,129.23],[20190502,128.34],[20190503,129.03],[20190507,126.8],[20190508,126.1],[20190510,123.66],[20190513,123.55],[20190514,124.19],[20190515,125.93],[20190516,128.42],[20190517,129.19],[20190520,127.86],[20190521,128.05],[20190522,129.07],[20190523,128.72],[20190528,130.11],[20190529,130.75],[20190531,129.95],[20190603,128.56],[20190604,127.91],[20190605,129.51],[20190606,129.81],[20190607,130.9],[20190611,131.08],[20190613,132.65],[20190617,134.05],[20190619,136.56],[20190620,136.69],[20190621,134.06],[20190624,134.26],[20190625,134.3],[20190626,132.77],[20190627,133.94],[20190628,134.67],[20190701,137.8],[20190702,139.88],[20190703,142.89],[20190708,140.24],[20190709,139.26],[20190710,138.37],[20190711,137.06],[20190712,135.85],[20190715,138.08],[20190716,139.38],[20190717,139.62],[20190718,139.41],[20190719,139.76],[20190722,140.49],[20190723,142.09],[20190724,143.19],[20190725,142.49],[20190726,143.33],[20190729,144.94],[20190730,144.45],[20190731,145.63],[20190801,146.15],[20190802,145.24],[20190805,143.9],[20190806,143.27],[20190807,145.97],[20190808,144.99],[20190809,145],[20190812,145.9],[20190813,144.77],[20190814,148.01],[20190819,147.57],[20190820,147.02],[20190821,146.34],[20190822,146.27],[20190823,146.5],[20190828,150.65],[20190829,150.4],[20190830,150.36],[20190903,151.86],[20190904,148.84],[20190905,145.07],[20190906,144.98],[20190909,142.49],[20190910,140.36],[20190911,140.6],[20190912,140.16],[20190913,137.06],[20190916,137.97],[20190917,137.89],[20190918,139.84],[20190919,140.23],[20190920,140.78],[20190923,141.83],[20190924,141.1],[20190925,142.34],[20190926,143.28],[20190927,142.85],[20190930,144.17],[20191001,142.42],[20191002,139.21],[20191003,139.17],[20191004,139.95],[20191007,140.46],[20191008,140.68],[20191009,139.82],[20191010,136.74],[20191011,134.02],[20191015,135.18],[20191016,135.14],[20191017,134.16],[20191018,133.27],[20191021,133.67],[20191022,134.19],[20191023,134.49],[20191024,135.23],[20191025,136.26],[20191028,136.2],[20191029,135.84],[20191030,135.59],[20191031,134.85],[20191104,137.32],[20191105,138.09],[20191106,137.7],[20191107,138.15],[20191108,137.78],[20191112,137.92],[20191113,136.47],[20191114,135.99],[20191115,137.31],[20191118,137.34],[20191119,137.2],[20191120,135.65],[20191121,134.91],[20191122,135.78],[20191125,137.58],[20191126,138.24],[20191127,138.99],[20191129,137.42],[20191202,134.36],[20191203,132.45],[20191204,133.57],[20191205,133.81],[20191206,135.54],[20191209,135.08],[20191210,134.85],[20191211,135.37],[20191212,136.83],[20191213,137.99],[20191216,139.78],[20191217,139.08],[20191218,138.31],[20191219,137.7],[20191220,138.72],[20191223,138.58],[20191227,140.23],[20191230,138.78],[20191231,138.81],[20200102,140.2],[20200106,137.04],[20200107,137.21],[20200108,138.32],[20200109,139.81],[20200110,140.03],[20200113,140.69],[20200114,141.19],[20200115,140.82],[20200116,141.76],[20200117,143.02],[20200121,140.86],[20200122,141.67],[20200123,140.57],[20200124,141.05],[20200127,137.38],[20200128,138.76],[20200129,139.56],[20200130,137.53],[20200131,135.75],[20200203,136.51],[20200204,137.6],[20200205,137.73],[20200206,138.88],[20200210,141.25],[20200211,141.29],[20200212,141.89],[20200213,142.25],[20200214,142.24],[20200219,144.82],[20200220,145.7],[20200221,144.09],[20200225,136.75],[20200226,136.49],[20200227,133.55],[20200228,132.77],[20200303,132.83],[20200304,134.03],[20200305,135.14],[20200306,137.81],[20200310,139.36],[20200311,141.57],[20200312,143.91],[20200316,144.58],[20200317,144.2],[20200319,146.05],[20200320,145.92],[20200323,147.31],[20200324,144.27],[20200325,142.73],[20200327,141.91],[20200330,142.66],[20200331,142.3],[20200401,144.8],[20200402,144.25],[20200403,145.56],[20200406,142.68],[20200407,140.69],[20200408,140.24],[20200409,138.48],[20200414,137.92],[20200415,140.5],[20200416,140.75],[20200417,139.18],[20200420,140.16],[20200421,142.22],[20200422,141.72],[20200423,141.36],[20200424,141.29],[20200427,139.88],[20200428,139.32],[20200429,137.46],[20200430,137.77],[20200504,139.83],[20200505,139.38],[20200506,139.91],[20200507,139.6],[20200511,138.43],[20200512,139.2],[20200513,139.79],[20200514,140.07],[20200515,140.09],[20200518,137.24],[20200519,136.63],[20200520,135.97],[20200522,137.24],[20200526,134.56],[20200527,134.7],[20200528,134.1],[20200529,134.26],[20200602,132],[20200603,130.74],[20200604,130.01],[20200605,129.08],[20200608,128.83],[20200609,129.09],[20200610,129.78],[20200611,129.54],[20200612,129.79],[20200615,129.57],[20200616,129.6],[20200617,130.07],[20200618,130.45],[20200619,130.64],[20200622,130.84],[20200624,130.88],[20200625,131.23],[20200626,131.6],[20200629,131.35],[20200630,131.2],[20200701,131.01],[20200702,131.28],[20200706,132.01],[20200707,131.78],[20200708,132.26],[20200709,132.63],[20200710,132.31],[20200713,131.92],[20200714,132.55],[20200715,132.94],[20200716,132.74],[20200717,133.06],[20200720,133.97],[20200721,134.76],[20200722,134.89],[20200723,134.43],[20200724,133.57],[20200727,135.11],[20200728,134.66],[20200729,135.08],[20200730,135.57],[20200731,134.6],[20200803,134.44],[20200804,135.68],[20200805,135.86],[20200806,136.31],[20200807,135.2],[20200810,135],[20200811,133.47],[20200812,133.86],[20200813,133.68],[20200814,133.45],[20200817,134.6],[20200818,135.08],[20200819,134.34],[20200820,133.93],[20200821,133.89],[20200824,134.4],[20200825,134.32],[20200826,134.8],[20200827,134.23],[20200828,135.07],[20200901,135.84],[20200902,136.26],[20200903,133.88],[20200904,132.47],[20200908,130.75],[20200909,131.93],[20200910,131.44],[20200911,132.27],[20200914,133.41],[20200915,133.78],[20200916,133.94],[20200917,134.21],[20200918,133.61],[20200921,132.2],[20200922,131.73],[20200923,130.06],[20200924,129.44],[20200925,129.99],[20200928,130.55],[20200929,131.32],[20200930,130.36],[20201001,130.59],[20201002,130.56],[20201005,129.72],[20201006,129.4],[20201007,129.62],[20201008,130.05],[20201009,131.09],[20201013,132.05],[20201014,132.13],[20201015,132.01],[20201016,132.5],[20201019,131.59],[20201020,130.96],[20201021,130.29],[20201022,129.27],[20201023,129.47],[20201026,129.11],[20201027,130.18],[20201028,128.44],[20201029,128.6],[20201030,127.8],[20201102,127.85],[20201103,127.47],[20201104,128.74],[20201105,129.36],[20201106,129.23],[20201109,126.47],[20201110,125.07],[20201112,125.12],[20201113,126.11],[20201116,128.23],[20201117,128.4],[20201118,128.13],[20201119,128.03],[20201120,128.53],[20201123,128.64],[20201124,130.62],[20201125,131.06],[20201127,131.82],[20201130,129.53],[20201201,131.1],[20201202,131.85],[20201203,133.42],[20201204,134.58],[20201207,134.37],[20201208,134.85],[20201209,134.8],[20201210,135.46],[20201211,134.89],[20201214,134.66],[20201215,136.05],[20201216,136.45],[20201217,138.08],[20201218,137.13],[20201221,135.5],[20201222,134.68],[20201223,135.08],[20201229,137.83],[20201230,139.28],[20201231,139.09],[20210104,138.94],[20210105,139.4],[20210106,139.82],[20210107,139.19],[20210108,139.84],[20210111,138.12],[20210112,139.31],[20210113,139.02],[20210114,140.07],[20210115,137.82],[20210119,139.06],[20210120,140.54],[20210121,140.78],[20210122,138.99],[20210125,138.66],[20210126,138.7],[20210127,135.66],[20210128,135.46],[20210129,133.55],[20210201,134.46],[20210202,136.16],[20210203,136.81],[20210204,136.69],[20210205,138.29],[20210208,139.24],[20210209,139.81],[20210210,140],[20210211,140.61],[20210212,141.57],[20210216,142.29],[20210217,141.63],[20210218,141.15],[20210219,142.5],[20210222,141.7],[20210223,142.12],[20210224,143.11],[20210225,141.02],[20210226,137.41],[20210301,139.67],[20210302,139.55],[20210303,139.44],[20210304,138.17],[20210305,137.92],[20210308,137.62],[20210309,138.89],[20210310,139.36],[20210311,140.83],[20210312,141.76],[20210315,141.75],[20210316,141.83],[20210317,142.45],[20210318,142.41],[20210319,141.66],[20210322,141.01],[20210323,139.21],[20210324,138.31],[20210325,138.44],[20210326,140.7],[20210329,140.66],[20210330,141.38],[20210331,142.04],[20210401,142.68],[20210406,142.87],[20210407,142.22],[20210408,142.27],[20210409,142.43],[20210412,142.12],[20210413,142.5],[20210414,142.87],[20210415,143.43],[20210416,144.48],[20210419,144.54],[20210420,142.42],[20210421,143.22],[20210422,143.07],[20210423,144.1],[20210426,144.75],[20210427,144.84],[20210428,145.55],[20210429,146.05],[20210430,144.36],[20210504,143.17],[20210505,144.24],[20210506,145.22],[20210507,147.23],[20210510,147.69],[20210511,146.53],[20210512,145.12],[20210514,146.46],[20210517,146.67],[20210518,146.81],[20210519,144.92],[20210520,146.27],[20210521,145.87],[20210525,146.44],[20210526,146.08],[20210527,147.06],[20210528,147.71],[20210601,148.32],[20210602,149.13],[20210603,147.93],[20210604,149.2],[20210607,149.58],[20210608,149.62],[20210609,149.3],[20210610,150.25],[20210611,149.5],[20210614,149.58],[20210615,148.99],[20210616,146.73],[20210617,144.96],[20210618,142.69],[20210621,143.58],[20210622,144.56],[20210624,145.64],[20210625,145.67],[20210628,145.61],[20210629,145.46],[20210630,145.45],[20210701,145.53],[20210702,145.88],[20210706,144.74],[20210707,145.11],[20210708,143.81],[20210709,144.28],[20210712,145.09],[20210713,145.15],[20210714,145.28],[20210715,145.09],[20210716,145.21],[20210719,144.17],[20210720,145.11],[20210721,145.13],[20210722,145.86],[20210723,146.73],[20210726,146.66],[20210727,146.87],[20210728,147.03],[20210729,147.26],[20210730,147.27],[20210802,148.04],[20210803,148.42],[20210804,148.55],[20210805,149.26],[20210806,147.93],[20210809,148],[20210810,148.25],[20210811,148.49],[20210812,148.93],[20210813,148.87],[20210816,149],[20210817,148.8],[20210818,148.44],[20210819,147.43],[20210820,147.89],[20210823,147.61],[20210824,147.09],[20210825,145.51],[20210826,145.23],[20210827,145.93],[20210831,146.06],[20210901,146.09],[20210902,146.78],[20210903,146.31],[20210907,145.56],[20210908,144.94],[20210909,144.99],[20210910,144.83],[20210913,145.28],[20210914,145.38],[20210915,145.56],[20210916,144.84],[20210917,143.21],[20210920,141.05],[20210921,141.67],[20210922,142.13],[20210923,141.69],[20210924,140.79],[20210927,140.45],[20210928,137.99],[20210929,138.17],[20210930,137.82],[20211001,137.3],[20211004,136.94],[20211005,138.69],[20211006,138.05],[20211007,138.86],[20211008,139.51],[20211012,140.86],[20211013,139.81],[20211014,140.25],[20211015,141.77],[20211018,142.29],[20211019,143.22],[20211020,143.9],[20211021,143.7],[20211022,143.38],[20211025,143.74],[20211026,144.24],[20211027,142.7],[20211028,143.3],[20211029,144.33],[20211102,142.79],[20211103,143.56],[20211104,142.05],[20211105,141.03],[20211108,141.59],[20211109,140.23],[20211110,140.6],[20211112,141.57],[20211115,142.71],[20211116,143.46],[20211117,142.32],[20211118,142.06],[20211119,142.07],[20211122,142.49],[20211123,141.96],[20211124,142.55],[20211126,135.28],[20211129,136.19],[20211130,133.41],[20211201,133.94],[20211202,134.13],[20211203,134.62],[20211206,134.91],[20211207,134.52],[20211208,132.54],[20211209,133.29],[20211210,133.05],[20211213,133.92],[20211214,134.18],[20211215,133.74],[20211216,133.5],[20211217,134.37],[20211220,133.76],[20211221,133.52],[20211222,132.93],[20211223,132.54],[20211229,133.57],[20211230,133.67],[20211231,132.98],[20220104,135.37],[20220105,134.67],[20220106,133.69],[20220107,132.98],[20220110,132.25],[20220111,132.48],[20220112,131.66],[20220113,129.93],[20220114,130.69],[20220118,131.76],[20220119,131.26],[20220120,130.6],[20220121,126.68],[20220124,124.01],[20220125,124.94],[20220126,126.52],[20220127,127.48],[20220128,127.16],[20220131,127.51],[20220201,127.78],[20220202,127.61],[20220203,129.61],[20220204,130.27],[20220207,131.2],[20220208,132.41],[20220209,131.32],[20220210,134.03],[20220211,133.62],[20220214,133.88],[20220215,134.97],[20220216,134.44],[20220217,132.7],[20220218,132.01],[20220222,133.16],[20220223,133.45],[20220224,129.1],[20220225,129.9],[20220228,127.68],[20220301,124.43],[20220302,127.08],[20220303,128.15],[20220304,128.79],[20220307,130.96],[20220308,130.78],[20220309,129.19],[20220310,130.84],[20220311,132.26],[20220314,133.1],[20220315,133.11],[20220316,131.55],[20220317,130.27],[20220318,130.54],[20220321,133.49],[20220322,135.12],[20220323,135.43],[20220324,136.88],[20220325,139.18],[20220328,139.38],[20220329,138.21],[20220330,137.4],[20220331,136.18],[20220401,137.97],[20220404,138.74],[20220405,140.93],[20220406,140.95],[20220407,141.05],[20220408,142.64],[20220411,143.98],[20220412,143.85],[20220413,143.41],[20220414,144.36],[20220419,146.93],[20220420,146.36],[20220421,146.83],[20220422,145.29],[20220425,143.21],[20220426,142.18],[20220427,143.54],[20220428,145.39],[20220429,145.68],[20220503,146.62],[20220504,146.31],[20220505,148.88],[20220506,150.64],[20220510,150.04],[20220511,149.6],[20220512,149.47],[20220513,148.66],[20220516,148.54],[20220517,147.73],[20220518,148.86],[20220519,146.64],[20220520,146.45],[20220523,145.38],[20220524,145.16],[20220525,145.04],[20220527,143.79],[20220531,144.41],[20220601,145.54],[20220607,147.62],[20220608,148.51],[20220609,149.92],[20220610,151.3],[20220613,154.17],[20220614,155.2],[20220615,152.9],[20220616,152.28],[20220617,152.11],[20220621,152.38],[20220622,150.86],[20220624,147.66],[20220627,148.3],[20220628,149.71],[20220629,149.77],[20220630,148.65],[20220701,147.93],[20220705,148.06],[20220706,148.06],[20220707,147.52],[20220708,147.59],[20220711,149.67],[20220712,149.21],[20220713,148.77],[20220714,150.59],[20220715,148.42],[20220718,147.44],[20220719,145.76],[20220720,145.84],[20220721,144.7],[20220722,143.75],[20220725,143.73],[20220726,144.5],[20220727,143.32],[20220728,141.98],[20220729,141.3],[20220801,140.82],[20220802,141.65],[20220803,141.61],[20220804,140.23],[20220805,141.2],[20220808,140.97],[20220809,140.97],[20220810,139.63],[20220811,139.83],[20220812,140.49],[20220816,142.13],[20220817,142.34],[20220818,143.65],[20220819,144.41],[20220822,145.34],[20220823,145.09],[20220824,146],[20220825,145.38],[20220826,145.77],[20220830,145.27],[20220831,144.63],[20220901,146.77],[20220902,146.23],[20220906,148.05],[20220907,146.55],[20220908,147.41],[20220909,146],[20220912,144.59],[20220913,147.3],[20220914,147.06],[20220915,147.76],[20220916,147.81],[20220920,150.25],[20220921,151.01],[20220922,153.47],[20220923,156.23],[20220926,158.82],[20220927,160.07],[20220928,157.74],[20220929,158.21],[20220930,158.23],[20221003,156.22],[20221004,152.17],[20221005,153.61],[20221006,155.01],[20221007,157.83],[20221011,160.48],[20221012,160.65],[20221013,160.32],[20221014,161.2],[20221017,159.27],[20221018,158.26],[20221019,160.57],[20221020,161.59],[20221021,161],[20221024,161.55],[20221025,158.53],[20221026,155.23],[20221027,155.12],[20221028,156.28],[20221031,158.14],[20221102,158.12],[20221103,160],[20221104,157.45],[20221107,157.67],[20221108,156.37],[20221109,155.98],[20221110,151.87],[20221114,149.92],[20221115,148.93],[20221116,149.32],[20221117,149.72],[20221118,149.99],[20221121,150.32],[20221122,150.4],[20221123,149.94],[20221125,150.1],[20221128,150.09],[20221129,149.84],[20221130,149.35],[20221201,149.07],[20221202,148.46],[20221205,147.76],[20221206,147.45],[20221207,147.41],[20221208,147.45],[20221209,147.6],[20221212,147.78],[20221213,148.21],[20221214,148.39],[20221215,147.47],[20221216,146.74],[20221219,146.84],[20221220,146.11],[20221221,146.5],[20221222,146.85],[20221223,147.72],[20221228,148.08],[20221229,148.01],[20221230,148.36],[20230103,147.16],[20230104,147.01],[20230105,147.02],[20230106,147.19],[20230109,147.13],[20230110,147.77],[20230111,147.65],[20230112,147.81],[20230113,148.01],[20230117,147.46],[20230118,146.16],[20230119,145.52],[20230120,146.49],[20230123,146.88],[20230124,147.57],[20230125,147.92],[20230126,148.41],[20230127,148.44],[20230130,148.14],[20230131,148.03],[20230201,150.01],[20230202,150.33],[20230203,149.11],[20230206,147.38],[20230207,147.34],[20230208,147.44],[20230209,147.32],[20230210,146.62],[20230213,147.47],[20230214,148.59],[20230215,148.71],[20230216,149.15],[20230217,149.01],[20230221,149.55],[20230222,148.77],[20230223,148.61],[20230224,149.02],[20230227,149.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20180228,631.8],[20180301,628.92],[20180302,623.8],[20180303,623.8],[20180304,623.8],[20180305,623.85],[20180306,625.01],[20180307,623.26],[20180308,623.18],[20180309,627.63],[20180310,627.63],[20180311,627.63],[20180312,629.41],[20180313,628.42],[20180314,627.52],[20180315,627.29],[20180316,628.23],[20180317,628.23],[20180318,628.23],[20180319,627.28],[20180320,627.65],[20180321,628.96],[20180322,625.51],[20180323,621.03],[20180324,621.03],[20180325,621.03],[20180326,622.42],[20180327,623.34],[20180328,619.73],[20180329,621.82],[20180330,621.82],[20180331,621.82],[20180401,621.82],[20180402,621.64],[20180403,620.98],[20180404,620.89],[20180405,620.61],[20180406,620.61],[20180407,620.61],[20180408,620.61],[20180409,620.31],[20180410,620.77],[20180411,622.43],[20180412,623.92],[20180413,625.33],[20180414,625.33],[20180415,625.33],[20180416,624.54],[20180417,624.95],[20180418,626.26],[20180419,625.46],[20180420,624.09],[20180421,624.09],[20180422,624.09],[20180423,623.18],[20180424,623.67],[20180425,623.23],[20180426,625],[20180427,627.37],[20180428,627.37],[20180429,627.37],[20180430,627.75],[20180501,627.67],[20180502,628.59],[20180503,627.94],[20180504,628.86],[20180505,628.86],[20180506,628.86],[20180507,630.9],[20180508,632.17],[20180509,633.44],[20180510,633.48],[20180511,634.69],[20180512,634.69],[20180513,634.69],[20180514,634.18],[20180515,636.4],[20180516,638.32],[20180517,638.67],[20180518,639.28],[20180519,639.28],[20180520,639.28],[20180521,639.64],[20180522,639.78],[20180523,638.98],[20180524,637.32],[20180525,636.4],[20180526,636.4],[20180527,636.4],[20180528,636.59],[20180529,635.01],[20180530,632.53],[20180531,630.38],[20180601,630.59],[20180602,630.59],[20180603,630.59],[20180604,630.07],[20180605,631.6],[20180606,629.13],[20180607,627.13],[20180608,628.29],[20180609,628.29],[20180610,628.29],[20180611,627.69],[20180612,627.36],[20180613,628.25],[20180614,631.12],[20180615,634.48],[20180616,634.48],[20180617,634.48],[20180618,633.79],[20180619,632.98],[20180620,632.91],[20180621,631.97],[20180622,629.07],[20180623,629.07],[20180624,629.07],[20180625,624.04],[20180626,625.02],[20180627,626.84],[20180628,629.19],[20180629,627.84],[20180630,627.84],[20180701,627.84],[20180702,629.26],[20180703,627.92],[20180704,627.01],[20180705,625.99],[20180706,625.79],[20180707,625.79],[20180708,625.79],[20180709,625.3],[20180710,627.73],[20180711,626.86],[20180712,630.11],[20180713,633.02],[20180714,633.02],[20180715,633.02],[20180716,629.37],[20180717,630.83],[20180718,634.64],[20180719,636.08],[20180720,631.51],[20180721,631.51],[20180722,631.51],[20180723,627.86],[20180724,628.04],[20180725,627.78],[20180726,629.15],[20180727,630.63],[20180728,630.63],[20180729,630.63],[20180730,625.53],[20180731,624.54],[20180801,624.75],[20180802,626.36],[20180803,628.09],[20180804,628.09],[20180805,628.09],[20180806,631.01],[20180807,631.7],[20180808,631.41],[20180809,632.79],[20180810,636.4],[20180811,636.4],[20180812,636.4],[20180813,637.59],[20180814,639.22],[20180815,639],[20180816,639.55],[20180817,639.38],[20180818,639.38],[20180819,639.38],[20180820,638.72],[20180821,634.66],[20180822,631.01],[20180823,633.44],[20180824,633.25],[20180825,633.25],[20180826,633.25],[20180827,632.09],[20180828,630.23],[20180829,631.67],[20180830,632.18],[20180831,634.38],[20180901,634.38],[20180902,634.38],[20180903,635.29],[20180904,636.59],[20180905,632.54],[20180906,629.19],[20180907,628.68],[20180908,628.68],[20180909,628.68],[20180910,629.34],[20180911,630.35],[20180912,629],[20180913,626.87],[20180914,627.03],[20180915,627.03],[20180916,627.03],[20180917,625.26],[20180918,624.71],[20180919,624.97],[20180920,621.39],[20180921,622.02],[20180922,622.02],[20180923,622.02],[20180924,620.97],[20180925,620.82],[20180926,621.41],[20180927,623.33],[20180928,628.53],[20180929,628.53],[20180930,628.53],[20181001,630.03],[20181002,631.65],[20181003,633.98],[20181004,632.57],[20181005,630.34],[20181006,630.34],[20181007,630.34],[20181008,629.5],[20181009,628.65],[20181010,620.37],[20181011,608.91],[20181012,606.68],[20181013,606.68],[20181014,606.68],[20181015,603.93],[20181016,605.62],[20181017,609.34],[20181018,609.97],[20181019,610.05],[20181020,610.05],[20181021,610.05],[20181022,609.34],[20181023,608.17],[20181024,608.39],[20181025,607.74],[20181026,608.31],[20181027,608.31],[20181028,608.31],[20181029,607.68],[20181030,609.28],[20181031,610.93],[20181101,609.35],[20181102,602.46],[20181103,602.46],[20181104,602.46],[20181105,602.23],[20181106,601.49],[20181107,599.75],[20181108,602.57],[20181109,606.32],[20181110,606.32],[20181111,606.32],[20181112,609.2],[20181113,609.89],[20181114,608.34],[20181115,607.73],[20181116,605.27],[20181117,605.27],[20181118,605.27],[20181119,602.16],[20181120,603.09],[20181121,601.85],[20181122,602.16],[20181123,604.27],[20181124,604.27],[20181125,604.27],[20181126,604.43],[20181127,606.57],[20181128,607.24],[20181129,605.82],[20181130,607.35],[20181201,607.35],[20181202,607.35],[20181203,606.14],[20181204,605.6],[20181205,606.18],[20181206,608.95],[20181207,606.94],[20181208,606.94],[20181209,606.94],[20181210,608.04],[20181211,608.96],[20181212,607.5],[20181213,606.24],[20181214,609.47],[20181215,609.47],[20181216,609.47],[20181217,607.57],[20181218,607.9],[20181219,607.01],[20181220,606.46],[20181221,605.73],[20181222,605.73],[20181223,605.73],[20181224,605.82],[20181225,605.82],[20181226,606.37],[20181227,608.67],[20181228,606.61],[20181229,606.61],[20181230,606.61],[20181231,607.13],[20190101,607.19],[20190102,611.11],[20190103,614.01],[20190104,609.27],[20190105,609.27],[20190106,609.27],[20190107,604.36],[20190108,602.49],[20190109,600.84],[20190110,599.61],[20190111,600.29],[20190112,600.29],[20190113,600.29],[20190114,602.57],[20190115,603.86],[20190116,604.56],[20190117,603.89],[20190118,601.8],[20190119,601.8],[20190120,601.8],[20190121,602.02],[20190122,604.17],[20190123,603.61],[20190124,606.77],[20190125,605.79],[20190126,605.79],[20190127,605.79],[20190128,604.44],[20190129,604.43],[20190130,604.45],[20190131,605.61],[20190201,605.84],[20190202,605.84],[20190203,605.84],[20190204,605.25],[20190205,606.54],[20190206,608.73],[20190207,611.79],[20190208,613.25],[20190209,613.25],[20190210,613.25],[20190211,614.38],[20190212,613.76],[20190213,613.6],[20190214,615.7],[20190215,616.12],[20190216,616.12],[20190217,616.12],[20190218,615.65],[20190219,615.78],[20190220,615.9],[20190221,615.06],[20190222,616.9],[20190223,616.9],[20190224,616.9],[20190225,617.09],[20190226,616.87],[20190227,614.54],[20190228,611.87],[20190301,612.07],[20190302,612.07],[20190303,612.07],[20190304,613.29],[20190305,613.99],[20190306,616.93],[20190307,620.46],[20190308,620.33],[20190309,620.33],[20190310,620.33],[20190311,621.98],[20190312,622.14],[20190313,621.73],[20190314,622.58],[20190315,623.28],[20190316,623.28],[20190317,623.28],[20190318,623.93],[20190319,624.08],[20190320,623.81],[20190321,625.66],[20190322,629.34],[20190323,629.34],[20190324,629.34],[20190325,627.65],[20190326,629.25],[20190327,632.54],[20190328,634],[20190329,633.84],[20190330,633.84],[20190331,633.84],[20190401,634.21],[20190402,637.39],[20190403,635.49],[20190404,636.12],[20190405,636.39],[20190406,636.39],[20190407,636.39],[20190408,636.17],[20190409,635.13],[20190410,636.66],[20190411,637.23],[20190412,633.64],[20190413,633.64],[20190414,633.64],[20190415,633.07],[20190416,633.9],[20190417,633.57],[20190418,637.96],[20190419,638.07],[20190420,638.07],[20190421,638.07],[20190422,638.26],[20190423,640.55],[20190424,645.06],[20190425,646.84],[20190426,647.22],[20190427,647.22],[20190428,647.22],[20190429,647.4],[20190430,645.13],[20190501,645.24],[20190502,643.68],[20190503,645.57],[20190504,645.57],[20190505,645.57],[20190506,643.86],[20190507,640.99],[20190508,638.37],[20190509,638.44],[20190510,633.83],[20190511,633.83],[20190512,633.83],[20190513,631.92],[20190514,631.72],[20190515,635.23],[20190516,638],[20190517,640.5],[20190518,640.5],[20190519,640.5],[20190520,638.54],[20190521,638.76],[20190522,639.49],[20190523,640.06],[20190524,638.29],[20190525,638.29],[20190526,638.29],[20190527,638.28],[20190528,639.6],[20190529,639.75],[20190530,639.72],[20190531,639.11],[20190601,639.11],[20190602,639.11],[20190603,637.53],[20190604,636.45],[20190605,639.04],[20190606,639.46],[20190607,641.1],[20190608,641.1],[20190609,641.1],[20190610,641.16],[20190611,641.11],[20190612,642.51],[20190613,645.03],[20190614,647.63],[20190615,647.63],[20190616,647.63],[20190617,648.82],[20190618,654.01],[20190619,654.9],[20190620,654.35],[20190621,652.17],[20190622,652.17],[20190623,652.17],[20190624,651.69],[20190625,651.07],[20190626,648.32],[20190627,648.69],[20190628,649.33],[20190629,649.33],[20190630,649.33],[20190701,653.18],[20190702,657.02],[20190703,661.37],[20190704,662.58],[20190705,660.35],[20190706,660.35],[20190707,660.35],[20190708,658.94],[20190709,657.6],[20190710,655.71],[20190711,654.56],[20190712,652.59],[20190713,652.59],[20190714,652.59],[20190715,654.56],[20190716,655.64],[20190717,656.54],[20190718,656.92],[20190719,657.14],[20190720,657.14],[20190721,657.14],[20190722,657.94],[20190723,663.83],[20190724,666.9],[20190725,666.01],[20190726,667.03],[20190727,667.03],[20190728,667.03],[20190729,669.53],[20190730,668.34],[20190731,667.76],[20190801,668.43],[20190802,667],[20190803,667],[20190804,667],[20190805,663.12],[20190806,661.51],[20190807,664.71],[20190808,664.58],[20190809,663.71],[20190810,663.71],[20190811,663.71],[20190812,665.29],[20190813,664.21],[20190814,666.4],[20190815,667.04],[20190816,670.31],[20190817,670.31],[20190818,670.31],[20190819,670.44],[20190820,672.03],[20190821,670.85],[20190822,670.3],[20190823,671.3],[20190824,671.3],[20190825,671.3],[20190826,670.4],[20190827,671.96],[20190828,675.04],[20190829,676.41],[20190830,679.36],[20190831,679.36],[20190901,679.36],[20190902,681],[20190903,684.34],[20190904,679.89],[20190905,675.45],[20190906,675.73],[20190907,675.73],[20190908,675.73],[20190909,671.82],[20190910,668.52],[20190911,669.39],[20190912,669.04],[20190913,660.14],[20190914,660.14],[20190915,660.14],[20190916,660.44],[20190917,661.09],[20190918,662.26],[20190919,663.48],[20190920,665.91],[20190921,665.91],[20190922,665.91],[20190923,668.92],[20190924,668.6],[20190925,668.41],[20190926,670.9],[20190927,670.44],[20190928,670.44],[20190929,670.44],[20190930,671.82],[20191001,670.49],[20191002,665.07],[20191003,663.78],[20191004,664.04],[20191005,664.04],[20191006,664.04],[20191007,664.68],[20191008,664.26],[20191009,662.84],[20191010,658.57],[20191011,655.31],[20191012,655.31],[20191013,655.31],[20191014,655.7],[20191015,656.78],[20191016,657.07],[20191017,652.76],[20191018,649.88],[20191019,649.88],[20191020,649.88],[20191021,648.46],[20191022,650.76],[20191023,652.04],[20191024,653.94],[20191025,655.51],[20191026,655.51],[20191027,655.51],[20191028,654.95],[20191029,654.45],[20191030,654.47],[20191031,653.88],[20191101,654.22],[20191102,654.22],[20191103,654.22],[20191104,655.75],[20191105,657.19],[20191106,657.8],[20191107,657.81],[20191108,658.09],[20191109,658.09],[20191110,658.09],[20191111,657.21],[20191112,658.5],[20191113,657.99],[20191114,658.9],[20191115,659.5],[20191116,659.5],[20191117,659.5],[20191118,659.66],[20191119,659.71],[20191120,658.86],[20191121,656.87],[20191122,658.45],[20191123,658.45],[20191124,658.45],[20191125,662.56],[20191126,664.26],[20191127,666.14],[20191128,666.06],[20191129,664.8],[20191130,664.8],[20191201,664.8],[20191202,657.77],[20191203,653.38],[20191204,653.68],[20191205,654.18],[20191206,656.14],[20191207,656.14],[20191208,656.14],[20191209,656.93],[20191210,656.21],[20191211,657.12],[20191212,656.87],[20191213,659.54],[20191214,659.54],[20191215,659.54],[20191216,662.83],[20191217,662.72],[20191218,663.2],[20191219,662.33],[20191220,663.92],[20191221,663.92],[20191222,663.92],[20191223,664.3],[20191224,664.35],[20191225,664.35],[20191226,664.35],[20191227,665.53],[20191228,665.53],[20191229,665.53],[20191230,662.04],[20191231,660.53],[20200101,660.53],[20200102,663.59],[20200103,664.93],[20200104,664.93],[20200105,664.93],[20200106,662.8],[20200107,664.29],[20200108,665.6],[20200109,667.74],[20200110,669.54],[20200111,669.54],[20200112,669.54],[20200113,669.27],[20200114,670.35],[20200115,670.41],[20200116,671.63],[20200117,676.52],[20200118,676.52],[20200119,676.52],[20200120,677.47],[20200121,675.42],[20200122,676.83],[20200123,674.92],[20200124,677.14],[20200125,677.14],[20200126,677.14],[20200127,670.34],[20200128,671.09],[20200129,673.12],[20200130,670.95],[20200131,667.03],[20200201,667.03],[20200202,667.03],[20200203,666.17],[20200204,668.57],[20200205,671.58],[20200206,675.29],[20200207,677.57],[20200208,677.57],[20200209,677.57],[20200210,680.66],[20200211,682.99],[20200212,684.38],[20200213,685.63],[20200214,687.54],[20200215,687.54],[20200216,687.54],[20200217,687.63],[20200218,688.54],[20200219,692.45],[20200220,693.65],[20200221,690.84],[20200222,690.84],[20200223,690.84],[20200224,683.48],[20200225,676.07],[20200226,670.33],[20200227,661.37],[20200228,651.38],[20200229,651.38],[20200301,651.38],[20200302,646.32],[20200303,648.22],[20200304,651.01],[20200305,651.04],[20200306,647.22],[20200307,647.22],[20200308,647.22],[20200309,643.03],[20200310,641.05],[20200311,640.48],[20200312,635.82],[20200313,632.01],[20200314,632.01],[20200315,632.01],[20200316,627.5],[20200317,629.06],[20200318,625.36],[20200319,625.63],[20200320,631.38],[20200321,631.38],[20200322,631.38],[20200323,630.02],[20200324,628.32],[20200325,630.09],[20200326,627.39],[20200327,628.79],[20200328,628.79],[20200329,628.79],[20200330,629.36],[20200331,631.15],[20200401,633.14],[20200402,632.87],[20200403,636.36],[20200404,636.36],[20200405,636.36],[20200406,635.63],[20200407,632.42],[20200408,632.63],[20200409,631.83],[20200410,631.58],[20200411,631.58],[20200412,631.58],[20200413,631.24],[20200414,630.62],[20200415,635.89],[20200416,636.33],[20200417,636.73],[20200418,636.73],[20200419,636.73],[20200420,637.22],[20200421,639.28],[20200422,637.07],[20200423,639.61],[20200424,640.54],[20200425,640.54],[20200426,640.54],[20200427,639.26],[20200428,639.07],[20200429,639.47],[20200430,639.05],[20200501,639.27],[20200502,639.27],[20200503,639.27],[20200504,636.74],[20200505,637.44],[20200506,638.61],[20200507,639.14],[20200508,638.66],[20200509,638.66],[20200510,638.66],[20200511,638.1],[20200512,637.57],[20200513,637.48],[20200514,639.17],[20200515,639.13],[20200516,639.13],[20200517,639.13],[20200518,636.01],[20200519,632.68],[20200520,632.21],[20200521,632.17],[20200522,635.24],[20200523,635.24],[20200524,635.24],[20200525,635.64],[20200526,631.25],[20200527,632.04],[20200528,631.17],[20200529,628.4],[20200530,628.4],[20200531,628.4],[20200601,627.93],[20200602,625.38],[20200603,624.36],[20200604,621.86],[20200605,618.47],[20200606,618.47],[20200607,618.47],[20200608,619.35],[20200609,619.86],[20200610,619.16],[20200611,619.31],[20200612,617.81],[20200613,617.81],[20200614,617.81],[20200615,619.24],[20200616,619.58],[20200617,622.19],[20200618,622.4],[20200619,622.71],[20200620,622.71],[20200621,622.71],[20200622,623.21],[20200623,622.51],[20200624,622.15],[20200625,624.31],[20200626,625.06],[20200627,625.06],[20200628,625.06],[20200629,622.59],[20200630,624.92],[20200701,623.64],[20200702,623.33],[20200703,624.13],[20200704,624.13],[20200705,624.13],[20200706,624.53],[20200707,624.92],[20200708,626.23],[20200709,625.81],[20200710,626.93],[20200711,626.93],[20200712,626.93],[20200713,625.69],[20200714,624.89],[20200715,624.16],[20200716,624.43],[20200717,624.72],[20200718,624.72],[20200719,624.72],[20200720,625.92],[20200721,627.67],[20200722,625.53],[20200723,625.58],[20200724,623.12],[20200725,623.12],[20200726,623.12],[20200727,621.46],[20200728,622.37],[20200729,622.85],[20200730,623.13],[20200731,620.43],[20200801,620.43],[20200802,620.43],[20200803,622.41],[20200804,624.56],[20200805,624.13],[20200806,624.96],[20200807,623.76],[20200808,623.76],[20200809,623.76],[20200810,624.37],[20200811,622.15],[20200812,622.28],[20200813,620.61],[20200814,619.99],[20200815,619.99],[20200816,619.99],[20200817,621.06],[20200818,621.86],[20200819,620.71],[20200820,621.24],[20200821,622.47],[20200822,622.47],[20200823,622.47],[20200824,622.38],[20200825,622.88],[20200826,624.02],[20200827,622.85],[20200828,621.62],[20200829,621.62],[20200830,621.62],[20200831,621.28],[20200901,621.21],[20200902,625.14],[20200903,624.41],[20200904,619.72],[20200905,619.72],[20200906,619.72],[20200907,618.65],[20200908,617.89],[20200909,618],[20200910,616.88],[20200911,617.68],[20200912,617.68],[20200913,617.68],[20200914,619.37],[20200915,620.17],[20200916,620.73],[20200917,621.23],[20200918,620.12],[20200919,620.12],[20200920,620.12],[20200921,617.82],[20200922,617.36],[20200923,615.48],[20200924,613.78],[20200925,613.41],[20200926,613.41],[20200927,613.41],[20200928,615.34],[20200929,616.94],[20200930,616.76],[20201001,616.31],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,614.48],[20201006,613.81],[20201007,614.69],[20201008,616.36],[20201009,618.72],[20201010,618.72],[20201011,618.72],[20201012,620.03],[20201013,621.23],[20201014,622.69],[20201015,622.45],[20201016,622.39],[20201017,622.39],[20201018,622.39],[20201019,621.06],[20201020,619.49],[20201021,618.46],[20201022,616.86],[20201023,616.76],[20201024,616.76],[20201025,616.76],[20201026,616.31],[20201027,616.05],[20201028,613.94],[20201029,612.35],[20201030,609.51],[20201031,609.51],[20201101,609.51],[20201102,610.97],[20201103,611.16],[20201104,614.26],[20201105,615.84],[20201106,617.49],[20201107,617.49],[20201108,617.49],[20201109,613.12],[20201110,612.79],[20201111,613.33],[20201112,613.9],[20201113,614.65],[20201114,614.65],[20201115,614.65],[20201116,617.69],[20201117,617.98],[20201118,618.27],[20201119,618.37],[20201120,619.06],[20201121,619.06],[20201122,619.06],[20201123,618.41],[20201124,620.63],[20201125,621.16],[20201126,621.65],[20201127,622.59],[20201128,622.59],[20201129,622.59],[20201130,618.91],[20201201,619.69],[20201202,618.25],[20201203,618.2],[20201204,619.56],[20201205,619.56],[20201206,619.56],[20201207,620.94],[20201208,621.36],[20201209,622.47],[20201210,622.85],[20201211,622.32],[20201212,622.32],[20201213,622.32],[20201214,621.95],[20201215,623.3],[20201216,624],[20201217,625.8],[20201218,625.66],[20201219,625.66],[20201220,625.66],[20201221,624.01],[20201222,621.05],[20201223,623.58],[20201224,623.76],[20201225,623.86],[20201226,623.86],[20201227,623.86],[20201228,625.04],[20201229,626.82],[20201230,628.43],[20201231,629.65],[20210101,629.66],[20210102,629.66],[20210103,629.66],[20210104,630.86],[20210105,632.54],[20210106,632.32],[20210107,634.63],[20210108,637.87],[20210109,637.87],[20210110,637.87],[20210111,637.09],[20210112,638.04],[20210113,639.72],[20210114,642.31],[20210115,640],[20210116,640],[20210117,640],[20210118,639.86],[20210119,641],[20210120,643.91],[20210121,644.62],[20210122,641.31],[20210123,641.31],[20210124,641.31],[20210125,641.83],[20210126,642.11],[20210127,639.28],[20210128,637.03],[20210129,633.24],[20210130,633.24],[20210131,633.24],[20210201,635.37],[20210202,639.22],[20210203,642.11],[20210204,642.95],[20210205,646.78],[20210206,646.78],[20210207,646.78],[20210208,649.19],[20210209,649.56],[20210210,649.77],[20210211,650.22],[20210212,652.52],[20210213,652.52],[20210214,652.52],[20210215,654.17],[20210216,655.31],[20210217,656.39],[20210218,655.01],[20210219,654.53],[20210220,654.53],[20210221,654.53],[20210222,654.19],[20210223,654.15],[20210224,654.53],[20210225,651.59],[20210226,644.87],[20210227,644.87],[20210228,644.87],[20210301,648],[20210302,649.7],[20210303,648.92],[20210304,645.94],[20210305,647.27],[20210306,647.27],[20210307,647.27],[20210308,649.07],[20210309,650.28],[20210310,651.67],[20210311,653.86],[20210312,656.65],[20210313,656.65],[20210314,656.65],[20210315,657.44],[20210316,658.06],[20210317,659.06],[20210318,658.43],[20210319,656.52],[20210320,656.52],[20210321,656.52],[20210322,655.07],[20210323,653.58],[20210324,652.73],[20210325,652.59],[20210326,656.96],[20210327,656.96],[20210328,656.96],[20210329,657.58],[20210330,658.79],[20210331,659.63],[20210401,661.06],[20210402,661.09],[20210403,661.09],[20210404,661.09],[20210405,661.35],[20210406,662.49],[20210407,660.15],[20210408,661.03],[20210409,661.83],[20210410,661.83],[20210411,661.83],[20210412,660.68],[20210413,660.82],[20210414,660.57],[20210415,661.71],[20210416,663.82],[20210417,663.82],[20210418,663.82],[20210419,663.18],[20210420,659.7],[20210421,660.7],[20210422,660.3],[20210423,661.35],[20210424,661.35],[20210425,661.35],[20210426,662.99],[20210427,663.32],[20210428,664.87],[20210429,664.66],[20210430,663.49],[20210501,663.49],[20210502,663.49],[20210503,664.08],[20210504,664.34],[20210505,665.78],[20210506,666.96],[20210507,671.45],[20210508,671.45],[20210509,671.45],[20210510,670.53],[20210511,667.91],[20210512,665.89],[20210513,665.66],[20210514,665.01],[20210515,665.01],[20210516,665.01],[20210517,665.53],[20210518,664.99],[20210519,661.12],[20210520,662.14],[20210521,662.92],[20210522,662.92],[20210523,662.92],[20210524,662.84],[20210525,663.1],[20210526,663.57],[20210527,666.45],[20210528,668.78],[20210529,668.78],[20210530,668.78],[20210531,668.28],[20210601,668.61],[20210602,669.96],[20210603,668.73],[20210604,671.39],[20210605,671.39],[20210606,671.39],[20210607,672.06],[20210608,671.35],[20210609,670.48],[20210610,672.17],[20210611,673.27],[20210612,673.27],[20210613,673.27],[20210614,673.71],[20210615,672.84],[20210616,670.29],[20210617,670.17],[20210618,665.94],[20210619,665.94],[20210620,665.94],[20210621,665.49],[20210622,667.55],[20210623,667.49],[20210624,669.13],[20210625,671.44],[20210626,671.44],[20210627,671.44],[20210628,672.26],[20210629,672.63],[20210630,672.79],[20210701,673.62],[20210702,676.28],[20210703,676.28],[20210704,676.28],[20210705,676.77],[20210706,674.59],[20210707,674.5],[20210708,671.33],[20210709,672.71],[20210710,672.71],[20210711,672.71],[20210712,674.53],[20210713,675.48],[20210714,676.45],[20210715,675.47],[20210716,674.75],[20210717,674.75],[20210718,674.75],[20210719,669.58],[20210720,670.27],[20210721,672.74],[20210722,674.89],[20210723,677.84],[20210724,677.84],[20210725,677.84],[20210726,678.78],[20210727,676.79],[20210728,677.36],[20210729,677.63],[20210730,676.94],[20210731,676.94],[20210801,676.94],[20210802,677.42],[20210803,678.02],[20210804,679.29],[20210805,680.66],[20210806,680.84],[20210807,680.84],[20210808,680.84],[20210809,680.63],[20210810,681.63],[20210811,682.82],[20210812,683.49],[20210813,683.65],[20210814,683.65],[20210815,683.65],[20210816,683.26],[20210817,682.32],[20210818,681.65],[20210819,678.65],[20210820,678.86],[20210821,678.86],[20210822,678.86],[20210823,679.49],[20210824,680],[20210825,679.48],[20210826,677.54],[20210827,680.16],[20210828,680.16],[20210829,680.16],[20210830,681.78],[20210831,680.37],[20210901,680.92],[20210902,681.52],[20210903,681.34],[20210904,681.34],[20210905,681.34],[20210906,681.95],[20210907,680.58],[20210908,679.85],[20210909,679.17],[20210910,678.81],[20210911,678.81],[20210912,678.81],[20210913,680.67],[20210914,679.71],[20210915,680.27],[20210916,681.43],[20210917,677.33],[20210918,677.33],[20210919,677.33],[20210920,672],[20210921,670.41],[20210922,672.54],[20210923,675.34],[20210924,675.8],[20210925,675.8],[20210926,675.8],[20210927,676.29],[20210928,672.92],[20210929,671.71],[20210930,672.45],[20211001,670.38],[20211002,670.38],[20211003,670.38],[20211004,668.58],[20211005,671.46],[20211006,671.73],[20211007,673.45],[20211008,674.67],[20211009,674.67],[20211010,674.67],[20211011,674.69],[20211012,675.25],[20211013,674.71],[20211014,677.08],[20211015,681.21],[20211016,681.21],[20211017,681.21],[20211018,682.47],[20211019,682.28],[20211020,683.76],[20211021,683.18],[20211022,683.07],[20211023,683.07],[20211024,683.07],[20211025,684.61],[20211026,685.78],[20211027,683.59],[20211028,684.49],[20211029,684.09],[20211030,684.09],[20211031,684.09],[20211101,684.77],[20211102,685.97],[20211103,687.76],[20211104,687.67],[20211105,689.23],[20211106,689.23],[20211107,689.23],[20211108,688.19],[20211109,687],[20211110,687.38],[20211111,688.89],[20211112,692.43],[20211113,692.43],[20211114,692.43],[20211115,693.92],[20211116,697.18],[20211117,697.62],[20211118,696.63],[20211119,697.9],[20211120,697.9],[20211121,697.9],[20211122,698.14],[20211123,697.74],[20211124,699.34],[20211125,699.4],[20211126,685.82],[20211127,685.82],[20211128,685.82],[20211129,684.91],[20211130,677.5],[20211201,678.18],[20211202,677.69],[20211203,679.6],[20211204,679.6],[20211205,679.6],[20211206,681.26],[20211207,685.23],[20211208,684.74],[20211209,683.36],[20211210,684.31],[20211211,684.31],[20211212,684.31],[20211213,684.14],[20211214,682.68],[20211215,684.05],[20211216,682.19],[20211217,682.17],[20211218,682.17],[20211219,682.17],[20211220,680.67],[20211221,681.48],[20211222,682.4],[20211223,683.99],[20211224,684.07],[20211225,684.07],[20211226,684.07],[20211227,685.49],[20211228,686.1],[20211229,687.18],[20211230,686.43],[20211231,685.29],[20220101,685.29],[20220102,685.29],[20220103,686.1],[20220104,689.47],[20220105,688.01],[20220106,686.89],[20220107,684.85],[20220108,684.85],[20220109,684.85],[20220110,682.72],[20220111,682.88],[20220112,682.11],[20220113,679.2],[20220114,677.98],[20220115,677.98],[20220116,677.98],[20220117,679.03],[20220118,680.4],[20220119,679.49],[20220120,678.31],[20220121,673.19],[20220122,673.19],[20220123,673.19],[20220124,670.21],[20220125,670.21],[20220126,671.97],[20220127,677.17],[20220128,679.19],[20220129,679.19],[20220130,679.19],[20220131,680.32],[20220201,679.53],[20220202,679.29],[20220203,679.52],[20220204,676.41],[20220205,676.41],[20220206,676.41],[20220207,675.56],[20220208,677.91],[20220209,678.41],[20220210,679.45],[20220211,678.54],[20220212,678.54],[20220213,678.54],[20220214,681.03],[20220215,681.08],[20220216,680.33],[20220217,677.4],[20220218,676.59],[20220219,676.59],[20220220,676.59],[20220221,676.09],[20220222,677.35],[20220223,676.44],[20220224,679.75],[20220225,678.65],[20220226,678.65],[20220227,678.65],[20220228,677.12],[20220301,676.17],[20220302,681.96],[20220303,685.38],[20220304,689.58],[20220305,689.58],[20220306,689.58],[20220307,693.81],[20220308,695.35],[20220309,690.98],[20220310,688.45],[20220311,692.03],[20220312,692.03],[20220313,692.03],[20220314,693.91],[20220315,692.51],[20220316,692.32],[20220317,691.36],[20220318,693.31],[20220319,693.31],[20220320,693.31],[20220321,695.96],[20220322,698.36],[20220323,699.9],[20220324,701.91],[20220325,703.73],[20220326,703.73],[20220327,703.73],[20220328,705.24],[20220329,701.09],[20220330,699.32],[20220331,698.32],[20220401,701.06],[20220402,701.06],[20220403,701.06],[20220404,703.3],[20220405,705.45],[20220406,705.86],[20220407,705.36],[20220408,709.03],[20220409,709.03],[20220410,709.03],[20220411,709.36],[20220412,709.31],[20220413,711.12],[20220414,711.96],[20220415,712.01],[20220416,712.01],[20220417,712.01],[20220418,712.38],[20220419,716.58],[20220420,714.85],[20220421,714.4],[20220422,713.87],[20220423,713.87],[20220424,713.87],[20220425,711.58],[20220426,712.89],[20220427,716.06],[20220428,722.41],[20220429,720.15],[20220430,720.15],[20220501,720.15],[20220502,720.62],[20220503,719.61],[20220504,721.4],[20220505,721.94],[20220506,721.47],[20220507,721.47],[20220508,721.47],[20220509,720.94],[20220510,717.71],[20220511,717.09],[20220512,721.39],[20220513,722.92],[20220514,722.92],[20220515,722.92],[20220516,722.23],[20220517,719.18],[20220518,718.63],[20220519,715.59],[20220520,713.19],[20220521,713.19],[20220522,713.19],[20220523,710.38],[20220524,707.54],[20220525,709.1],[20220526,708.88],[20220527,708.57],[20220528,708.57],[20220529,708.57],[20220530,707.96],[20220531,709.42],[20220601,711.05],[20220602,712.17],[20220603,711.57],[20220604,711.57],[20220605,711.57],[20220606,712.27],[20220607,715.91],[20220608,714.38],[20220609,715.1],[20220610,719.95],[20220611,719.95],[20220612,719.95],[20220613,724.87],[20220614,723.89],[20220615,721.46],[20220616,720.07],[20220617,716.09],[20220618,716.09],[20220619,716.09],[20220620,714.83],[20220621,713.46],[20220622,711.97],[20220623,711.22],[20220624,708.73],[20220625,708.73],[20220626,708.73],[20220627,707.48],[20220628,709.21],[20220629,711.46],[20220630,713.07],[20220701,711.37],[20220702,711.37],[20220703,711.37],[20220704,710.88],[20220705,714.82],[20220706,717.07],[20220707,717.88],[20220708,719.47],[20220709,719.47],[20220710,719.47],[20220711,722.75],[20220712,724.04],[20220713,723.58],[20220714,725.83],[20220715,724.36],[20220716,724.36],[20220717,724.36],[20220718,720.37],[20220719,717.21],[20220720,718.82],[20220721,718.33],[20220722,716.98],[20220723,716.98],[20220724,716.98],[20220725,716.26],[20220726,719.81],[20220727,719.63],[20220728,719.05],[20220729,717.03],[20220730,717.03],[20220731,717.03],[20220801,714.76],[20220802,714.55],[20220803,716.54],[20220804,714.79],[20220805,714.7],[20220806,714.7],[20220807,714.7],[20220808,714.03],[20220809,713.54],[20220810,711.31],[20220811,709.16],[20220812,712.3],[20220813,712.3],[20220814,712.3],[20220815,713.15],[20220816,719.3],[20220817,719.1],[20220818,719.76],[20220819,724.4],[20220820,724.4],[20220821,724.4],[20220822,726],[20220823,727.15],[20220824,727.57],[20220825,726.08],[20220826,724.75],[20220827,724.75],[20220828,724.75],[20220829,724.17],[20220830,722.5],[20220831,720.98],[20220901,721.85],[20220902,721.22],[20220903,721.22],[20220904,721.22],[20220905,722.51],[20220906,725.64],[20220907,725.23],[20220908,722.29],[20220909,720.31],[20220910,720.31],[20220911,720.31],[20220912,715.87],[20220913,717.5],[20220914,721.55],[20220915,721.33],[20220916,722.21],[20220917,722.21],[20220918,722.21],[20220919,721.95],[20220920,723.31],[20220921,725.51],[20220922,728.41],[20220923,734.37],[20220924,734.37],[20220925,734.37],[20220926,740.32],[20220927,741.56],[20220928,741.02],[20220929,736.86],[20220930,733.93],[20221001,733.93],[20221002,733.93],[20221003,730.96],[20221004,724.69],[20221005,726.19],[20221006,729.49],[20221007,734.1],[20221008,734.1],[20221009,734.1],[20221010,736.52],[20221011,738.86],[20221012,738.56],[20221013,738.69],[20221014,739.77],[20221015,739.77],[20221016,739.77],[20221017,737.72],[20221018,734.18],[20221019,738.66],[20221020,738.33],[20221021,740.03],[20221022,740.03],[20221023,740.03],[20221024,738.07],[20221025,735.17],[20221026,728.17],[20221027,726.76],[20221028,731.36],[20221029,731.36],[20221030,731.36],[20221031,733.44],[20221101,733.44],[20221102,733.33],[20221103,739.23],[20221104,733.87],[20221105,733.87],[20221106,733.87],[20221107,730.18],[20221108,729.02],[20221109,727.3],[20221110,724.26],[20221111,718.99],[20221112,718.99],[20221113,718.99],[20221114,711.78],[20221115,708.01],[20221116,707.49],[20221117,710.33],[20221118,709.64],[20221119,709.64],[20221120,709.64],[20221121,713.55],[20221122,713.61],[20221123,711.6],[20221124,710.74],[20221125,710.58],[20221126,710.58],[20221127,710.58],[20221128,707.44],[20221129,709.49],[20221130,711.01],[20221201,707.75],[20221202,704.61],[20221203,704.61],[20221204,704.61],[20221205,702.01],[20221206,702.4],[20221207,701.02],[20221208,700.95],[20221209,700.31],[20221210,700.31],[20221211,700.31],[20221212,699.74],[20221213,699.76],[20221214,697.67],[20221215,697.22],[20221216,695.35],[20221217,695.35],[20221218,695.35],[20221219,695.57],[20221220,693.87],[20221221,693.37],[20221222,694.6],[20221223,695.43],[20221224,695.43],[20221225,695.43],[20221226,695.43],[20221227,696.09],[20221228,695.92],[20221229,695.11],[20221230,694.94],[20221231,694.45],[20230101,694.45],[20230102,694.08],[20230103,696.37],[20230104,694.4],[20230105,695.45],[20230106,697.28],[20230107,697.28],[20230108,697.28],[20230109,692.87],[20230110,693.34],[20230111,693.21],[20230112,693.14],[20230113,693.61],[20230114,693.61],[20230115,693.61],[20230116,694.24],[20230117,693.1],[20230118,691.59],[20230119,690.72],[20230120,691.85],[20230121,691.85],[20230122,691.85],[20230123,692.32],[20230124,692.92],[20230125,692.14],[20230126,692.59],[20230127,693.65],[20230128,693.65],[20230129,693.65],[20230130,692.64],[20230131,694.07],[20230201,693.6],[20230202,691.54],[20230203,692.99],[20230204,692.99],[20230205,692.99],[20230206,693.77],[20230207,696.39],[20230208,696.42],[20230209,695.35],[20230210,696.71],[20230211,696.71],[20230212,696.71],[20230213,698.95],[20230214,699.19],[20230215,700.96],[20230216,701.69],[20230217,702.84],[20230218,702.84],[20230219,702.84],[20230220,702.61],[20230221,702.84],[20230222,701.31],[20230223,701.79],[20230224,702.93],[20230225,702.93],[20230226,702.93],[20230227,704.26],[20230228,703.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.037,87€ |
| 2020 | 1.154,04€ |
| 2021 | 1.184,37€ |
| 2022 | 1.198,79€ |
| 2023 | 1.162,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,59% |
| 3 M | -5,60% |
| 6 M | -13,14% |
| lfd. Jahr | -5,95% |
| 1 Jahr | -3,00% |
| 3 Jahre | 0,77% |
| 5 Jahre | 16,14% |
| 10 Jahre | 37,98% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 39,54% |
Anlageziel ist mittelfristiger Kapitalzuwachs bei annualisierten Renditen im zweistelligen Bereich und angestrebter annualisierter Volatilität von rund 15% über einen mittleren Anlagehorizont. Zu diesem Zweck erschließt der Fonds den Anlegern die Risiko- und Renditemerkmale einer systematischen, quantitativen und in erster Linie direktionalen Anlagestrategie, die ein stark diversifiziertes Portfolio von Futures und Terminkontrakten in einem breiten Spektrum globaler Märkte handelt. Der Fonds bietet Zugang zu systematischen Modellen, die in erster Linie der Verfolgung von Trends dienen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.7869 | 1.557800 |
| 04.2019 - 04.2020 | 11.1932 | -0.515800 |
| 04.2020 - 04.2021 | 2.6285 | 4.562600 |
| 04.2021 - 04.2022 | 1.2173 | 7.540500 |
| 04.2022 - 04.2023 | -2.9962 | -4.242000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,16% | 14,25% | 14,27% | 13,68% |
| Sharpe Ratio | 0,04 | -0,06 | 0,21 | 0,27 |
| Tracking Error | 12,08% | 10,83% | 11,61% | 10,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,97 | 1,95 | 1,56 | 1,37 |
| Treynor Ratio | 0,34 | -0,44 | 1,93 | 2,68 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 05. 2023)
| Divers | 94,41% |
| Finanzen | 2,13% |
| Industrie / Investitionsgüter | 1,33% |
| Konsumgüter zyklisch | 0,74% |
| Grundstoffe | 0,63% |
| Energie | 0,38% |
| Konsumgüter nicht-zyklisch | 0,29% |
| Versorger | 0,08% |
| Telekommunikationsdienstleister | 0,01% |
Assetverteilung (29. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (29. 05. 2023)
| Divers | 107,51% |
| Euro | 28,27% |
| Mexikanischer Peso | 23,73% |
| Polnischer Zloty | 19,34% |
| Schweizer Franken | -13,07% |
| US-Dollar | -65,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2063KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5154KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1456KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Matthew Sargaison |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.065,72 Mio. EUR |