Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ6
ISIN: LU0424370004
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (26. 07. 2024)
140,01 €
-1,73 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0424370004","name":"Man AHL Trend Alternative DNY H EUR Acc","currency":"EUR"},"ts":[[20190726,143.33],[20190729,144.94],[20190730,144.45],[20190731,145.63],[20190801,146.15],[20190802,145.24],[20190805,143.9],[20190806,143.27],[20190807,145.97],[20190808,144.99],[20190809,145],[20190812,145.9],[20190813,144.77],[20190814,148.01],[20190819,147.57],[20190820,147.02],[20190821,146.34],[20190822,146.27],[20190823,146.5],[20190828,150.65],[20190829,150.4],[20190830,150.36],[20190903,151.86],[20190904,148.84],[20190905,145.07],[20190906,144.98],[20190909,142.49],[20190910,140.36],[20190911,140.6],[20190912,140.16],[20190913,137.06],[20190916,137.97],[20190917,137.89],[20190918,139.84],[20190919,140.23],[20190920,140.78],[20190923,141.83],[20190924,141.1],[20190925,142.34],[20190926,143.28],[20190927,142.85],[20190930,144.17],[20191001,142.42],[20191002,139.21],[20191003,139.17],[20191004,139.95],[20191007,140.46],[20191008,140.68],[20191009,139.82],[20191010,136.74],[20191011,134.02],[20191015,135.18],[20191016,135.14],[20191017,134.16],[20191018,133.27],[20191021,133.67],[20191022,134.19],[20191023,134.49],[20191024,135.23],[20191025,136.26],[20191028,136.2],[20191029,135.84],[20191030,135.59],[20191031,134.85],[20191104,137.32],[20191105,138.09],[20191106,137.7],[20191107,138.15],[20191108,137.78],[20191112,137.92],[20191113,136.47],[20191114,135.99],[20191115,137.31],[20191118,137.34],[20191119,137.2],[20191120,135.65],[20191121,134.91],[20191122,135.78],[20191125,137.58],[20191126,138.24],[20191127,138.99],[20191129,137.42],[20191202,134.36],[20191203,132.45],[20191204,133.57],[20191205,133.81],[20191206,135.54],[20191209,135.08],[20191210,134.85],[20191211,135.37],[20191212,136.83],[20191213,137.99],[20191216,139.78],[20191217,139.08],[20191218,138.31],[20191219,137.7],[20191220,138.72],[20191223,138.58],[20191227,140.23],[20191230,138.78],[20191231,138.81],[20200102,140.2],[20200106,137.04],[20200107,137.21],[20200108,138.32],[20200109,139.81],[20200110,140.03],[20200113,140.69],[20200114,141.19],[20200115,140.82],[20200116,141.76],[20200117,143.02],[20200121,140.86],[20200122,141.67],[20200123,140.57],[20200124,141.05],[20200127,137.38],[20200128,138.76],[20200129,139.56],[20200130,137.53],[20200131,135.75],[20200203,136.51],[20200204,137.6],[20200205,137.73],[20200206,138.88],[20200210,141.25],[20200211,141.29],[20200212,141.89],[20200213,142.25],[20200214,142.24],[20200219,144.82],[20200220,145.7],[20200221,144.09],[20200225,136.75],[20200226,136.49],[20200227,133.55],[20200228,132.77],[20200303,132.83],[20200304,134.03],[20200305,135.14],[20200306,137.81],[20200310,139.36],[20200311,141.57],[20200312,143.91],[20200316,144.58],[20200317,144.2],[20200319,146.05],[20200320,145.92],[20200323,147.31],[20200324,144.27],[20200325,142.73],[20200327,141.91],[20200330,142.66],[20200331,142.3],[20200401,144.8],[20200402,144.25],[20200403,145.56],[20200406,142.68],[20200407,140.69],[20200408,140.24],[20200409,138.48],[20200414,137.92],[20200415,140.5],[20200416,140.75],[20200417,139.18],[20200420,140.16],[20200421,142.22],[20200422,141.72],[20200423,141.36],[20200424,141.29],[20200427,139.88],[20200428,139.32],[20200429,137.46],[20200430,137.77],[20200504,139.83],[20200505,139.38],[20200506,139.91],[20200507,139.6],[20200511,138.43],[20200512,139.2],[20200513,139.79],[20200514,140.07],[20200515,140.09],[20200518,137.24],[20200519,136.63],[20200520,135.97],[20200522,137.24],[20200526,134.56],[20200527,134.7],[20200528,134.1],[20200529,134.26],[20200602,132],[20200603,130.74],[20200604,130.01],[20200605,129.08],[20200608,128.83],[20200609,129.09],[20200610,129.78],[20200611,129.54],[20200612,129.79],[20200615,129.57],[20200616,129.6],[20200617,130.07],[20200618,130.45],[20200619,130.64],[20200622,130.84],[20200624,130.88],[20200625,131.23],[20200626,131.6],[20200629,131.35],[20200630,131.2],[20200701,131.01],[20200702,131.28],[20200706,132.01],[20200707,131.78],[20200708,132.26],[20200709,132.63],[20200710,132.31],[20200713,131.92],[20200714,132.55],[20200715,132.94],[20200716,132.74],[20200717,133.06],[20200720,133.97],[20200721,134.76],[20200722,134.89],[20200723,134.43],[20200724,133.57],[20200727,135.11],[20200728,134.66],[20200729,135.08],[20200730,135.57],[20200731,134.6],[20200803,134.44],[20200804,135.68],[20200805,135.86],[20200806,136.31],[20200807,135.2],[20200810,135],[20200811,133.47],[20200812,133.86],[20200813,133.68],[20200814,133.45],[20200817,134.6],[20200818,135.08],[20200819,134.34],[20200820,133.93],[20200821,133.89],[20200824,134.4],[20200825,134.32],[20200826,134.8],[20200827,134.23],[20200828,135.07],[20200901,135.84],[20200902,136.26],[20200903,133.88],[20200904,132.47],[20200908,130.75],[20200909,131.93],[20200910,131.44],[20200911,132.27],[20200914,133.41],[20200915,133.78],[20200916,133.94],[20200917,134.21],[20200918,133.61],[20200921,132.2],[20200922,131.73],[20200923,130.06],[20200924,129.44],[20200925,129.99],[20200928,130.55],[20200929,131.32],[20200930,130.36],[20201001,130.59],[20201002,130.56],[20201005,129.72],[20201006,129.4],[20201007,129.62],[20201008,130.05],[20201009,131.09],[20201013,132.05],[20201014,132.13],[20201015,132.01],[20201016,132.5],[20201019,131.59],[20201020,130.96],[20201021,130.29],[20201022,129.27],[20201023,129.47],[20201026,129.11],[20201027,130.18],[20201028,128.44],[20201029,128.6],[20201030,127.8],[20201102,127.85],[20201103,127.47],[20201104,128.74],[20201105,129.36],[20201106,129.23],[20201109,126.47],[20201110,125.07],[20201112,125.12],[20201113,126.11],[20201116,128.23],[20201117,128.4],[20201118,128.13],[20201119,128.03],[20201120,128.53],[20201123,128.64],[20201124,130.62],[20201125,131.06],[20201127,131.82],[20201130,129.53],[20201201,131.1],[20201202,131.85],[20201203,133.42],[20201204,134.58],[20201207,134.37],[20201208,134.85],[20201209,134.8],[20201210,135.46],[20201211,134.89],[20201214,134.66],[20201215,136.05],[20201216,136.45],[20201217,138.08],[20201218,137.13],[20201221,135.5],[20201222,134.68],[20201223,135.08],[20201229,137.83],[20201230,139.28],[20201231,139.09],[20210104,138.94],[20210105,139.4],[20210106,139.82],[20210107,139.19],[20210108,139.84],[20210111,138.12],[20210112,139.31],[20210113,139.02],[20210114,140.07],[20210115,137.82],[20210119,139.06],[20210120,140.54],[20210121,140.78],[20210122,138.99],[20210125,138.66],[20210126,138.7],[20210127,135.66],[20210128,135.46],[20210129,133.55],[20210201,134.46],[20210202,136.16],[20210203,136.81],[20210204,136.69],[20210205,138.29],[20210208,139.24],[20210209,139.81],[20210210,140],[20210211,140.61],[20210212,141.57],[20210216,142.29],[20210217,141.63],[20210218,141.15],[20210219,142.5],[20210222,141.7],[20210223,142.12],[20210224,143.11],[20210225,141.02],[20210226,137.41],[20210301,139.67],[20210302,139.55],[20210303,139.44],[20210304,138.17],[20210305,137.92],[20210308,137.62],[20210309,138.89],[20210310,139.36],[20210311,140.83],[20210312,141.76],[20210315,141.75],[20210316,141.83],[20210317,142.45],[20210318,142.41],[20210319,141.66],[20210322,141.01],[20210323,139.21],[20210324,138.31],[20210325,138.44],[20210326,140.7],[20210329,140.66],[20210330,141.38],[20210331,142.04],[20210401,142.68],[20210406,142.87],[20210407,142.22],[20210408,142.27],[20210409,142.43],[20210412,142.12],[20210413,142.5],[20210414,142.87],[20210415,143.43],[20210416,144.48],[20210419,144.54],[20210420,142.42],[20210421,143.22],[20210422,143.07],[20210423,144.1],[20210426,144.75],[20210427,144.84],[20210428,145.55],[20210429,146.05],[20210430,144.36],[20210504,143.17],[20210505,144.24],[20210506,145.22],[20210507,147.23],[20210510,147.69],[20210511,146.53],[20210512,145.12],[20210514,146.46],[20210517,146.67],[20210518,146.81],[20210519,144.92],[20210520,146.27],[20210521,145.87],[20210525,146.44],[20210526,146.08],[20210527,147.06],[20210528,147.71],[20210601,148.32],[20210602,149.13],[20210603,147.93],[20210604,149.2],[20210607,149.58],[20210608,149.62],[20210609,149.3],[20210610,150.25],[20210611,149.5],[20210614,149.58],[20210615,148.99],[20210616,146.73],[20210617,144.96],[20210618,142.69],[20210621,143.58],[20210622,144.56],[20210624,145.64],[20210625,145.67],[20210628,145.61],[20210629,145.46],[20210630,145.45],[20210701,145.53],[20210702,145.88],[20210706,144.74],[20210707,145.11],[20210708,143.81],[20210709,144.28],[20210712,145.09],[20210713,145.15],[20210714,145.28],[20210715,145.09],[20210716,145.21],[20210719,144.17],[20210720,145.11],[20210721,145.13],[20210722,145.86],[20210723,146.73],[20210726,146.66],[20210727,146.87],[20210728,147.03],[20210729,147.26],[20210730,147.27],[20210802,148.04],[20210803,148.42],[20210804,148.55],[20210805,149.26],[20210806,147.93],[20210809,148],[20210810,148.25],[20210811,148.49],[20210812,148.93],[20210813,148.87],[20210816,149],[20210817,148.8],[20210818,148.44],[20210819,147.43],[20210820,147.89],[20210823,147.61],[20210824,147.09],[20210825,145.51],[20210826,145.23],[20210827,145.93],[20210831,146.06],[20210901,146.09],[20210902,146.78],[20210903,146.31],[20210907,145.56],[20210908,144.94],[20210909,144.99],[20210910,144.83],[20210913,145.28],[20210914,145.38],[20210915,145.56],[20210916,144.84],[20210917,143.21],[20210920,141.05],[20210921,141.67],[20210922,142.13],[20210923,141.69],[20210924,140.79],[20210927,140.45],[20210928,137.99],[20210929,138.17],[20210930,137.82],[20211001,137.3],[20211004,136.94],[20211005,138.69],[20211006,138.05],[20211007,138.86],[20211008,139.51],[20211012,140.86],[20211013,139.81],[20211014,140.25],[20211015,141.77],[20211018,142.29],[20211019,143.22],[20211020,143.9],[20211021,143.7],[20211022,143.38],[20211025,143.74],[20211026,144.24],[20211027,142.7],[20211028,143.3],[20211029,144.33],[20211102,142.79],[20211103,143.56],[20211104,142.05],[20211105,141.03],[20211108,141.59],[20211109,140.23],[20211110,140.6],[20211112,141.57],[20211115,142.71],[20211116,143.46],[20211117,142.32],[20211118,142.06],[20211119,142.07],[20211122,142.49],[20211123,141.96],[20211124,142.55],[20211126,135.28],[20211129,136.19],[20211130,133.41],[20211201,133.94],[20211202,134.13],[20211203,134.62],[20211206,134.91],[20211207,134.52],[20211208,132.54],[20211209,133.29],[20211210,133.05],[20211213,133.92],[20211214,134.18],[20211215,133.74],[20211216,133.5],[20211217,134.37],[20211220,133.76],[20211221,133.52],[20211222,132.93],[20211223,132.54],[20211229,133.57],[20211230,133.67],[20211231,132.98],[20220104,135.37],[20220105,134.67],[20220106,133.69],[20220107,132.98],[20220110,132.25],[20220111,132.48],[20220112,131.66],[20220113,129.93],[20220114,130.69],[20220118,131.76],[20220119,131.26],[20220120,130.6],[20220121,126.68],[20220124,124.01],[20220125,124.94],[20220126,126.52],[20220127,127.48],[20220128,127.16],[20220131,127.51],[20220201,127.78],[20220202,127.61],[20220203,129.61],[20220204,130.27],[20220207,131.2],[20220208,132.41],[20220209,131.32],[20220210,134.03],[20220211,133.62],[20220214,133.88],[20220215,134.97],[20220216,134.44],[20220217,132.7],[20220218,132.01],[20220222,133.16],[20220223,133.45],[20220224,129.1],[20220225,129.9],[20220228,127.68],[20220301,124.43],[20220302,127.08],[20220303,128.15],[20220304,128.79],[20220307,130.96],[20220308,130.78],[20220309,129.19],[20220310,130.84],[20220311,132.26],[20220314,133.1],[20220315,133.11],[20220316,131.55],[20220317,130.27],[20220318,130.54],[20220321,133.49],[20220322,135.12],[20220323,135.43],[20220324,136.88],[20220325,139.18],[20220328,139.38],[20220329,138.21],[20220330,137.4],[20220331,136.18],[20220401,137.97],[20220404,138.74],[20220405,140.93],[20220406,140.95],[20220407,141.05],[20220408,142.64],[20220411,143.98],[20220412,143.85],[20220413,143.41],[20220414,144.36],[20220419,146.93],[20220420,146.36],[20220421,146.83],[20220422,145.29],[20220425,143.21],[20220426,142.18],[20220427,143.54],[20220428,145.39],[20220429,145.68],[20220503,146.62],[20220504,146.31],[20220505,148.88],[20220506,150.64],[20220510,150.04],[20220511,149.6],[20220512,149.47],[20220513,148.66],[20220516,148.54],[20220517,147.73],[20220518,148.86],[20220519,146.64],[20220520,146.45],[20220523,145.38],[20220524,145.16],[20220525,145.04],[20220527,143.79],[20220531,144.41],[20220601,145.54],[20220607,147.62],[20220608,148.51],[20220609,149.92],[20220610,151.3],[20220613,154.17],[20220614,155.2],[20220615,152.9],[20220616,152.28],[20220617,152.11],[20220621,152.38],[20220622,150.86],[20220624,147.66],[20220627,148.3],[20220628,149.71],[20220629,149.77],[20220630,148.65],[20220701,147.93],[20220705,148.06],[20220706,148.06],[20220707,147.52],[20220708,147.59],[20220711,149.67],[20220712,149.21],[20220713,148.77],[20220714,150.59],[20220715,148.42],[20220718,147.44],[20220719,145.76],[20220720,145.84],[20220721,144.7],[20220722,143.75],[20220725,143.73],[20220726,144.5],[20220727,143.32],[20220728,141.98],[20220729,141.3],[20220801,140.82],[20220802,141.65],[20220803,141.61],[20220804,140.23],[20220805,141.2],[20220808,140.97],[20220809,140.97],[20220810,139.63],[20220811,139.83],[20220812,140.49],[20220816,142.13],[20220817,142.34],[20220818,143.65],[20220819,144.41],[20220822,145.34],[20220823,145.09],[20220824,146],[20220825,145.38],[20220826,145.77],[20220830,145.27],[20220831,144.63],[20220901,146.77],[20220902,146.23],[20220906,148.05],[20220907,146.55],[20220908,147.41],[20220909,146],[20220912,144.59],[20220913,147.3],[20220914,147.06],[20220915,147.76],[20220916,147.81],[20220920,150.25],[20220921,151.01],[20220922,153.47],[20220923,156.23],[20220926,158.82],[20220927,160.07],[20220928,157.74],[20220929,158.21],[20220930,158.23],[20221003,156.22],[20221004,152.17],[20221005,153.61],[20221006,155.01],[20221007,157.83],[20221011,160.48],[20221012,160.65],[20221013,160.32],[20221014,161.2],[20221017,159.27],[20221018,158.26],[20221019,160.57],[20221020,161.59],[20221021,161],[20221024,161.55],[20221025,158.53],[20221026,155.23],[20221027,155.12],[20221028,156.28],[20221031,158.14],[20221102,158.12],[20221103,160],[20221104,157.45],[20221107,157.67],[20221108,156.37],[20221109,155.98],[20221110,151.87],[20221114,149.92],[20221115,148.93],[20221116,149.32],[20221117,149.72],[20221118,149.99],[20221121,150.32],[20221122,150.4],[20221123,149.94],[20221125,150.1],[20221128,150.09],[20221129,149.84],[20221130,149.35],[20221201,149.07],[20221202,148.46],[20221205,147.76],[20221206,147.45],[20221207,147.41],[20221208,147.45],[20221209,147.6],[20221212,147.78],[20221213,148.21],[20221214,148.39],[20221215,147.47],[20221216,146.74],[20221219,146.84],[20221220,146.11],[20221221,146.5],[20221222,146.85],[20221223,147.72],[20221228,148.08],[20221229,148.01],[20221230,148.36],[20230103,147.16],[20230104,147.01],[20230105,147.02],[20230106,147.19],[20230109,147.13],[20230110,147.77],[20230111,147.65],[20230112,147.81],[20230113,148.01],[20230117,147.46],[20230118,146.16],[20230119,145.52],[20230120,146.49],[20230123,146.88],[20230124,147.57],[20230125,147.92],[20230126,148.41],[20230127,148.44],[20230130,148.14],[20230131,148.03],[20230201,150.01],[20230202,150.33],[20230203,149.11],[20230206,147.38],[20230207,147.34],[20230208,147.44],[20230209,147.32],[20230210,146.62],[20230213,147.47],[20230214,148.59],[20230215,148.71],[20230216,149.15],[20230217,149.01],[20230221,149.55],[20230222,148.77],[20230223,148.61],[20230224,149.02],[20230227,149.55],[20230228,149.88],[20230301,151.34],[20230302,151.98],[20230303,151.28],[20230306,152.22],[20230307,152.78],[20230308,152.55],[20230309,151.33],[20230310,146.26],[20230313,139.31],[20230314,140.87],[20230315,138.12],[20230316,138.21],[20230317,137.88],[20230320,137.99],[20230321,138.19],[20230322,138.6],[20230323,137.86],[20230324,138.02],[20230327,137.95],[20230328,137.75],[20230329,138.32],[20230330,138.49],[20230331,138.15],[20230403,137.42],[20230404,138.08],[20230405,137.86],[20230406,138.42],[20230411,139.06],[20230412,139.54],[20230413,139.15],[20230414,139.46],[20230417,139.06],[20230418,139.16],[20230419,139.31],[20230420,138.97],[20230421,139.51],[20230424,140.44],[20230425,138.84],[20230426,139.76],[20230427,140.65],[20230428,141.61],[20230502,140.71],[20230503,141.2],[20230504,140.03],[20230505,141.02],[20230510,141.68],[20230511,141.47],[20230512,142.23],[20230515,142.87],[20230516,143.32],[20230517,142.96],[20230519,143.6],[20230522,144.15],[20230523,144.35],[20230524,144.06],[20230525,145.98],[20230526,147.47],[20230530,146.96],[20230531,145.64],[20230601,145.78],[20230602,147.04],[20230605,146.95],[20230606,147.5],[20230607,147.69],[20230608,146.56],[20230609,147.25],[20230612,148.08],[20230613,148.8],[20230614,149.2],[20230615,148.39],[20230616,149.49],[20230620,149.43],[20230621,149.31],[20230622,149.78],[20230626,148.22],[20230627,148.87],[20230628,148.53],[20230629,149.36],[20230630,149.98],[20230703,150.68],[20230705,150.19],[20230706,148.6],[20230707,148.12],[20230710,147.84],[20230711,148],[20230712,145.01],[20230713,143.02],[20230714,143.99],[20230717,144.49],[20230718,142.81],[20230719,142.11],[20230720,141.65],[20230721,142.28],[20230724,142.81],[20230725,142.71],[20230726,142.55],[20230727,143.22],[20230728,144.52],[20230731,144.09],[20230801,144.33],[20230802,142.14],[20230803,140.56],[20230804,140.5],[20230807,141.21],[20230808,139.06],[20230809,139.12],[20230810,141.39],[20230811,143.67],[20230814,144.11],[20230816,145.08],[20230817,146],[20230818,145.15],[20230821,146.56],[20230822,145.96],[20230823,141.84],[20230824,142.49],[20230825,143.83],[20230829,140.6],[20230830,140.98],[20230831,139.32],[20230901,140.38],[20230905,143.54],[20230906,143.82],[20230907,143.71],[20230908,143.61],[20230911,142.99],[20230912,143.29],[20230913,143.71],[20230914,143.86],[20230915,145.11],[20230918,145.57],[20230919,145.81],[20230920,145.49],[20230921,145.79],[20230922,145.1],[20230925,146.68],[20230926,147.38],[20230927,148.41],[20230928,149.31],[20230929,147.43],[20231002,149.19],[20231003,150.63],[20231004,150.41],[20231005,148.72],[20231006,148.43],[20231010,144.69],[20231011,143.57],[20231012,145.5],[20231013,145.2],[20231016,146.38],[20231017,147.81],[20231018,149.17],[20231019,150.18],[20231020,149.97],[20231023,149.25],[20231024,148.66],[20231025,150.46],[20231026,151.1],[20231027,150.56],[20231030,149.73],[20231031,151.15],[20231102,146.33],[20231103,142.79],[20231106,143.1],[20231107,142.94],[20231108,142.11],[20231109,142.7],[20231110,144.5],[20231113,144.48],[20231114,140.86],[20231115,139.54],[20231116,140.03],[20231117,139.36],[20231120,138.79],[20231121,138.17],[20231122,138.92],[20231124,139.62],[20231127,139.62],[20231128,139.5],[20231129,139.36],[20231130,139.47],[20231201,139.59],[20231204,139.38],[20231205,139.93],[20231206,140.5],[20231207,139.4],[20231208,139.62],[20231211,141.08],[20231212,141.49],[20231213,141.75],[20231214,141.67],[20231215,141.4],[20231218,141.04],[20231219,142.73],[20231220,142.16],[20231221,141.82],[20231222,142.29],[20231227,144.22],[20231228,142.82],[20231229,142],[20240102,140.52],[20240103,138.12],[20240104,137.63],[20240105,137.25],[20240108,138.54],[20240109,137.22],[20240110,137.69],[20240111,138],[20240112,138.78],[20240116,137.42],[20240117,136.19],[20240118,136.56],[20240119,137.38],[20240122,139.2],[20240123,137.76],[20240124,136.67],[20240125,138.2],[20240126,138.92],[20240129,139.69],[20240130,139.57],[20240131,138.96],[20240201,139.34],[20240202,140.02],[20240205,139.21],[20240206,139.11],[20240207,140.09],[20240208,141.88],[20240209,143.07],[20240212,143.65],[20240213,144.32],[20240214,143.55],[20240215,144.05],[20240216,144.15],[20240220,143.89],[20240221,143],[20240222,145.04],[20240223,145.7],[20240226,145.83],[20240227,145.82],[20240228,144.9],[20240229,145],[20240301,145.95],[20240304,146.22],[20240305,145.29],[20240306,145.87],[20240307,146.41],[20240308,146.03],[20240311,144.94],[20240312,146.33],[20240313,147.65],[20240314,146.97],[20240315,146.7],[20240318,147.38],[20240319,148.18],[20240320,148.72],[20240321,150.8],[20240322,150.29],[20240325,150.83],[20240326,151.06],[20240327,152.23],[20240328,152.55],[20240402,153.27],[20240403,153.2],[20240404,153.17],[20240405,153.41],[20240408,154.39],[20240409,153.26],[20240410,155.46],[20240411,155.12],[20240412,154.48],[20240415,155.45],[20240416,153.41],[20240417,151.95],[20240418,152.49],[20240419,151.45],[20240422,151.19],[20240423,151.77],[20240424,154.04],[20240425,153.77],[20240426,156.2],[20240429,154.56],[20240430,155.35],[20240502,149.4],[20240503,147.1],[20240507,149.02],[20240508,149.63],[20240510,152.3],[20240513,152.51],[20240514,152.99],[20240515,151.83],[20240516,152.03],[20240517,154.14],[20240521,155.17],[20240522,154.11],[20240523,153.6],[20240524,153.9],[20240528,154.91],[20240529,154.34],[20240530,152.29],[20240531,152.15],[20240603,150.49],[20240604,145.86],[20240605,147.06],[20240606,147.93],[20240607,148.96],[20240610,149.79],[20240611,148.04],[20240612,147.61],[20240613,145.81],[20240614,143.43],[20240617,144.24],[20240618,144.9],[20240620,147.27],[20240621,146.38],[20240624,145.96],[20240625,146.1],[20240626,147.53],[20240627,146.97],[20240628,147.36],[20240701,149.19],[20240702,149.07],[20240703,149.9],[20240705,149.19],[20240708,149.01],[20240709,149.35],[20240710,150.26],[20240711,148.13],[20240712,148.54],[20240715,148.57],[20240716,148.13],[20240717,146.01],[20240718,144.78],[20240719,142.7],[20240722,143.25],[20240723,142.48],[20240724,140.01]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190726,575.34],[20190727,575.34],[20190728,575.34],[20190729,577.33],[20190730,576.17],[20190731,575.67],[20190801,576.43],[20190802,575.12],[20190803,575.12],[20190804,575.12],[20190805,571.78],[20190806,570.6],[20190807,573.79],[20190808,573.56],[20190809,572.52],[20190810,572.52],[20190811,572.52],[20190812,573.7],[20190813,572.77],[20190814,574.71],[20190815,575.33],[20190816,578.28],[20190817,578.28],[20190818,578.28],[20190819,578.32],[20190820,579.47],[20190821,578.41],[20190822,577.78],[20190823,578.64],[20190824,578.64],[20190825,578.64],[20190826,577.83],[20190827,579.33],[20190828,582.26],[20190829,583.5],[20190830,586.1],[20190831,586.05],[20190901,586.05],[20190902,586.88],[20190903,589.86],[20190904,585.98],[20190905,581.94],[20190906,581.95],[20190907,581.95],[20190908,581.95],[20190909,579.26],[20190910,576.09],[20190911,577],[20190912,576.55],[20190913,568.38],[20190914,568.38],[20190915,568.38],[20190916,569.22],[20190917,569.85],[20190918,570.86],[20190919,572.11],[20190920,574.18],[20190921,574.18],[20190922,574.18],[20190923,576.47],[20190924,576.08],[20190925,575.91],[20190926,578.14],[20190927,577.7],[20190928,577.7],[20190929,577.7],[20190930,578.25],[20191001,576.97],[20191002,572.1],[20191003,570.95],[20191004,571.38],[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,546.96],[20200401,548.87],[20200402,548.86],[20200403,551.8],[20200404,551.8],[20200405,551.8],[20200406,551.23],[20200407,547.94],[20200408,548.14],[20200409,547.22],[20200410,546.97],[20200411,546.97],[20200412,546.97],[20200413,546.97],[20200414,546.31],[20200415,551.1],[20200416,551.73],[20200417,552.21],[20200418,552.21],[20200419,552.21],[20200420,552.26],[20200421,554.26],[20200422,552.53],[20200423,554.61],[20200424,555.48],[20200425,555.48],[20200426,555.48],[20200427,554.21],[20200428,553.95],[20200429,554.31],[20200430,553.25],[20200501,553.49],[20200502,553.49],[20200503,553.49],[20200504,551.44],[20200505,552.1],[20200506,553.11],[20200507,553.64],[20200508,553.14],[20200509,553.14],[20200510,553.14],[20200511,552.52],[20200512,552.03],[20200513,552.13],[20200514,553.71],[20200515,553.63],[20200516,553.63],[20200517,553.63],[20200518,550.97],[20200519,547.64],[20200520,547.49],[20200521,547.38],[20200522,550.09],[20200523,550.09],[20200524,550.09],[20200525,550.49],[20200526,546.5],[20200527,547.14],[20200528,546.3],[20200529,543.73],[20200530,543.73],[20200531,543.61],[20200601,543.48],[20200602,541.15],[20200603,540.25],[20200604,537.85],[20200605,534.86],[20200606,534.86],[20200607,534.86],[20200608,536.06],[20200609,536.4],[20200610,535.92],[20200611,535.85],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,535.95],[20200616,536.41],[20200617,538.53],[20200618,538.62],[20200619,538.88],[20200620,538.88],[20200621,538.88],[20200622,539.25],[20200623,538.4],[20200624,538.34],[20200625,540.39],[20200626,541.08],[20200627,541.08],[20200628,541.08],[20200629,538.9],[20200630,541.18],[20200701,539.81],[20200702,539.55],[20200703,540.26],[20200704,540.26],[20200705,540.26],[20200706,540.64],[20200707,540.9],[20200708,542.16],[20200709,541.78],[20200710,542.85],[20200711,542.85],[20200712,542.85],[20200713,541.64],[20200714,541.05],[20200715,540.54],[20200716,540.63],[20200717,540.94],[20200718,540.94],[20200719,540.94],[20200720,541.84],[20200721,543.42],[20200722,541.51],[20200723,541.51],[20200724,539.24],[20200725,539.24],[20200726,539.24],[20200727,538.01],[20200728,538.82],[20200729,539.27],[20200730,539.49],[20200731,537.07],[20200801,537.07],[20200802,537.07],[20200803,538.89],[20200804,540.99],[20200805,540.63],[20200806,541.42],[20200807,540.26],[20200808,540.26],[20200809,540.26],[20200810,540.87],[20200811,538.69],[20200812,538.81],[20200813,537.29],[20200814,536.63],[20200815,536.63],[20200816,536.63],[20200817,537.67],[20200818,538.5],[20200819,537.47],[20200820,537.85],[20200821,538.92],[20200822,538.92],[20200823,538.92],[20200824,538.98],[20200825,539.4],[20200826,540.38],[20200827,539.35],[20200828,538.26],[20200829,538.26],[20200830,538.26],[20200831,538.14],[20200901,538.06],[20200902,541.55],[20200903,540.59],[20200904,536.29],[20200905,536.29],[20200906,536.29],[20200907,535.69],[20200908,535.04],[20200909,535.22],[20200910,534.27],[20200911,535.08],[20200912,535.08],[20200913,535.08],[20200914,536.76],[20200915,537.42],[20200916,537.83],[20200917,538.13],[20200918,537.16],[20200919,537.16],[20200920,537.16],[20200921,535.12],[20200922,534.82],[20200923,532.9],[20200924,531.25],[20200925,530.93],[20200926,530.93],[20200927,530.93],[20200928,532.78],[20200929,534.15],[20200930,534.05],[20201001,533.67],[20201002,533.39],[20201003,533.39],[20201004,533.39],[20201005,532.31],[20201006,531.58],[20201007,532.46],[20201008,533.92],[20201009,536.08],[20201010,536.08],[20201011,536.08],[20201012,537.08],[20201013,538.12],[20201014,539.38],[20201015,539.21],[20201016,539.17],[20201017,539.17],[20201018,539.17],[20201019,537.96],[20201020,536.56],[20201021,535.65],[20201022,534.19],[20201023,534.12],[20201024,534.12],[20201025,534.12],[20201026,533.75],[20201027,533.63],[20201028,531.73],[20201029,530.3],[20201030,527.73],[20201031,527.58],[20201101,527.58],[20201102,529.11],[20201103,529.25],[20201104,531.99],[20201105,533.43],[20201106,534.78],[20201107,534.78],[20201108,534.78],[20201109,530.77],[20201110,530.22],[20201111,530.68],[20201112,531.18],[20201113,531.98],[20201114,531.98],[20201115,531.98],[20201116,534.7],[20201117,534.78],[20201118,535.06],[20201119,535.05],[20201120,535.65],[20201121,535.65],[20201122,535.65],[20201123,535.16],[20201124,537.52],[20201125,537.86],[20201126,538.25],[20201127,539.12],[20201128,539.12],[20201129,539.12],[20201130,535.49],[20201201,536.53],[20201202,535.27],[20201203,535.3],[20201204,536.67],[20201205,536.67],[20201206,536.67],[20201207,537.33],[20201208,537.59],[20201209,538.7],[20201210,539.05],[20201211,538.57],[20201212,538.57],[20201213,538.57],[20201214,538.19],[20201215,539.47],[20201216,540.08],[20201217,541.83],[20201218,541.66],[20201219,541.66],[20201220,541.66],[20201221,540],[20201222,537.36],[20201223,539.69],[20201224,539.87],[20201225,539.96],[20201226,539.96],[20201227,539.96],[20201228,540.85],[20201229,542.55],[20201230,544.11],[20201231,545.36],[20210101,545.37],[20210102,545.37],[20210103,545.37],[20210104,546.17],[20210105,547.79],[20210106,547.66],[20210107,549.69],[20210108,552.63],[20210109,552.63],[20210110,552.63],[20210111,551.83],[20210112,552.63],[20210113,554.22],[20210114,556.61],[20210115,554.33],[20210116,554.33],[20210117,554.33],[20210118,554.15],[20210119,555.38],[20210120,557.99],[20210121,558.59],[20210122,555.47],[20210123,555.47],[20210124,555.47],[20210125,555.89],[20210126,556.05],[20210127,553.36],[20210128,551.44],[20210129,547.73],[20210130,547.73],[20210131,547.78],[20210201,550.26],[20210202,553.53],[20210203,556.1],[20210204,556.88],[20210205,560.42],[20210206,560.42],[20210207,560.42],[20210208,562.1],[20210209,562.49],[20210210,562.72],[20210211,563.15],[20210212,565.4],[20210213,565.4],[20210214,565.4],[20210215,566.48],[20210216,567.6],[20210217,568.43],[20210218,567.12],[20210219,566.84],[20210220,566.84],[20210221,566.84],[20210222,566.34],[20210223,566.33],[20210224,566.84],[20210225,564.24],[20210226,558.08],[20210227,558.08],[20210228,558.3],[20210301,561.44],[20210302,562.73],[20210303,562.04],[20210304,559.31],[20210305,560.72],[20210306,560.72],[20210307,560.72],[20210308,562.52],[20210309,563.56],[20210310,564.72],[20210311,566.67],[20210312,569.27],[20210313,569.27],[20210314,569.27],[20210315,569.58],[20210316,570.08],[20210317,571.06],[20210318,570.55],[20210319,568.87],[20210320,568.87],[20210321,568.87],[20210322,567.74],[20210323,566.09],[20210324,565.3],[20210325,565.25],[20210326,569.23],[20210327,569.23],[20210328,569.23],[20210329,569.82],[20210330,570.97],[20210331,572.25],[20210401,573.54],[20210402,573.58],[20210403,573.58],[20210404,573.58],[20210405,573.58],[20210406,574.61],[20210407,572.47],[20210408,573.36],[20210409,574.11],[20210410,574.11],[20210411,574.11],[20210412,573.25],[20210413,573.38],[20210414,573.1],[20210415,574.27],[20210416,576.27],[20210417,576.27],[20210418,576.27],[20210419,575.29],[20210420,572.08],[20210421,573.06],[20210422,572.47],[20210423,573.57],[20210424,573.57],[20210425,573.57],[20210426,574.66],[20210427,574.95],[20210428,576.42],[20210429,576.3],[20210430,575.09],[20210501,575.09],[20210502,575.09],[20210503,575.58],[20210504,575.74],[20210505,577.12],[20210506,578.4],[20210507,582.75],[20210508,582.75],[20210509,582.75],[20210510,581.69],[20210511,579.42],[20210512,577.59],[20210513,577.35],[20210514,576.85],[20210515,576.85],[20210516,576.85],[20210517,577.4],[20210518,576.96],[20210519,573.29],[20210520,574.28],[20210521,574.8],[20210522,574.8],[20210523,574.8],[20210524,574.92],[20210525,575.2],[20210526,575.55],[20210527,578.25],[20210528,580.33],[20210529,580.33],[20210530,580.33],[20210531,579.73],[20210601,580.18],[20210602,581.42],[20210603,580.25],[20210604,582.7],[20210605,582.7],[20210606,582.7],[20210607,583.18],[20210608,582.52],[20210609,581.64],[20210610,583.32],[20210611,584.2],[20210612,584.2],[20210613,584.2],[20210614,584.43],[20210615,583.61],[20210616,581.16],[20210617,580.92],[20210618,576.61],[20210619,576.61],[20210620,576.61],[20210621,577.21],[20210622,579.03],[20210623,578.92],[20210624,580.62],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,583.06],[20210629,583.4],[20210630,583.78],[20210701,584.52],[20210702,587.03],[20210703,587.03],[20210704,587.03],[20210705,587.34],[20210706,585.2],[20210707,585.03],[20210708,582.07],[20210709,583.54],[20210710,583.54],[20210711,583.54],[20210712,585.28],[20210713,586.1],[20210714,587.01],[20210715,586.06],[20210716,585.46],[20210717,585.46],[20210718,585.46],[20210719,580.7],[20210720,581.45],[20210721,583.7],[20210722,585.65],[20210723,588.5],[20210724,588.5],[20210725,588.5],[20210726,588.83],[20210727,587.09],[20210728,587.77],[20210729,588.13],[20210730,587.48],[20210731,586.98],[20210801,586.98],[20210802,587.4],[20210803,588.03],[20210804,589.21],[20210805,590.53],[20210806,590.57],[20210807,590.57],[20210808,590.57],[20210809,590.47],[20210810,591.22],[20210811,592.39],[20210812,593.07],[20210813,593.29],[20210814,593.29],[20210815,593.29],[20210816,592.71],[20210817,591.76],[20210818,591.13],[20210819,588.21],[20210820,588.33],[20210821,588.33],[20210822,588.33],[20210823,589.18],[20210824,589.59],[20210825,589.1],[20210826,587.24],[20210827,589.94],[20210828,589.94],[20210829,589.94],[20210830,591.24],[20210831,590.4],[20210901,590.94],[20210902,591.54],[20210903,591.47],[20210904,591.47],[20210905,591.47],[20210906,592],[20210907,590.77],[20210908,590.01],[20210909,589.42],[20210910,589.13],[20210911,589.13],[20210912,589.13],[20210913,590.97],[20210914,590.1],[20210915,590.85],[20210916,591.82],[20210917,587.77],[20210918,587.77],[20210919,587.77],[20210920,583.01],[20210921,581.66],[20210922,583.6],[20210923,586.48],[20210924,586.86],[20210925,586.86],[20210926,586.86],[20210927,587.36],[20210928,584.19],[20210929,583.14],[20210930,584.06],[20211001,582.31],[20211002,582.31],[20211003,582.31],[20211004,580.82],[20211005,583.8],[20211006,583.94],[20211007,585.49],[20211008,586.76],[20211009,586.76],[20211010,586.76],[20211011,586.52],[20211012,587.2],[20211013,586.51],[20211014,588.71],[20211015,592.61],[20211016,592.61],[20211017,592.61],[20211018,593.41],[20211019,593.24],[20211020,594.54],[20211021,593.99],[20211022,593.95],[20211023,593.95],[20211024,593.95],[20211025,595.27],[20211026,596.31],[20211027,594.2],[20211028,595.04],[20211029,594.68],[20211030,594.68],[20211031,594.79],[20211101,595.48],[20211102,596.46],[20211103,598.18],[20211104,598.09],[20211105,599.29],[20211106,599.29],[20211107,599.29],[20211108,598.63],[20211109,597.5],[20211110,597.71],[20211111,599.16],[20211112,602.58],[20211113,602.58],[20211114,602.58],[20211115,603.71],[20211116,606.76],[20211117,607.01],[20211118,606.16],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.41],[20211123,607],[20211124,608.35],[20211125,608.57],[20211126,595.51],[20211127,595.51],[20211128,595.51],[20211129,595.2],[20211130,588.66],[20211201,589.34],[20211202,588.97],[20211203,590.61],[20211204,590.61],[20211205,590.61],[20211206,592.42],[20211207,596.08],[20211208,595.71],[20211209,594.28],[20211210,595.41],[20211211,595.41],[20211212,595.41],[20211213,595.17],[20211214,593.91],[20211215,595.39],[20211216,593.49],[20211217,593.3],[20211218,593.3],[20211219,593.3],[20211220,592.05],[20211221,592.77],[20211222,593.51],[20211223,594.91],[20211224,595],[20211225,595],[20211226,595],[20211227,596.23],[20211228,596.79],[20211229,597.86],[20211230,597.07],[20211231,596.01],[20220101,596.01],[20220102,596.01],[20220103,596.75],[20220104,599.96],[20220105,598.62],[20220106,597.69],[20220107,595.97],[20220108,595.97],[20220109,595.97],[20220110,593.86],[20220111,594.28],[20220112,593.47],[20220113,590.96],[20220114,589.79],[20220115,589.79],[20220116,589.79],[20220117,590.69],[20220118,591.87],[20220119,591.26],[20220120,590.12],[20220121,585.4],[20220122,585.4],[20220123,585.4],[20220124,582.95],[20220125,583.05],[20220126,584.73],[20220127,589.71],[20220128,591.55],[20220129,591.55],[20220130,591.55],[20220131,591.95],[20220201,591.14],[20220202,590.8],[20220203,591.27],[20220204,588.3],[20220205,588.3],[20220206,588.3],[20220207,587.76],[20220208,589.98],[20220209,590.32],[20220210,591.09],[20220211,590.26],[20220212,590.26],[20220213,590.26],[20220214,592.36],[20220215,592.55],[20220216,591.73],[20220217,588.96],[20220218,588.31],[20220219,588.31],[20220220,588.31],[20220221,588],[20220222,589.46],[20220223,588.9],[20220224,591.76],[20220225,590.77],[20220226,590.77],[20220227,590.77],[20220228,589.62],[20220301,588.8],[20220302,594.42],[20220303,597.54],[20220304,601.61],[20220305,601.61],[20220306,601.61],[20220307,604.4],[20220308,606.15],[20220309,602.33],[20220310,599.97],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.17],[20220315,603.99],[20220316,603.64],[20220317,602.62],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.75],[20220322,609.34],[20220323,610.71],[20220324,612.72],[20220325,614.44],[20220326,614.44],[20220327,614.44],[20220328,615.54],[20220329,611.74],[20220330,609.98],[20220331,609.86],[20220401,612.47],[20220402,612.47],[20220403,612.47],[20220404,614.7],[20220405,616.56],[20220406,617.18],[20220407,616.77],[20220408,620.28],[20220409,620.28],[20220410,620.28],[20220411,620.29],[20220412,620.34],[20220413,622.04],[20220414,622.66],[20220415,622.72],[20220416,622.72],[20220417,622.72],[20220418,622.72],[20220419,626.94],[20220420,625.29],[20220421,624.67],[20220422,624.1],[20220423,624.1],[20220424,624.1],[20220425,622.62],[20220426,623.67],[20220427,626.65],[20220428,632.35],[20220429,630.06],[20220430,630.04],[20220501,630.04],[20220502,630.02],[20220503,629.54],[20220504,631.3],[20220505,631.5],[20220506,631.61],[20220507,631.61],[20220508,631.61],[20220509,630.91],[20220510,628.25],[20220511,627.52],[20220512,631.3],[20220513,632.31],[20220514,632.31],[20220515,632.31],[20220516,631.51],[20220517,628.75],[20220518,628.5],[20220519,625.9],[20220520,623.39],[20220521,623.39],[20220522,623.39],[20220523,621.33],[20220524,618.73],[20220525,620.07],[20220526,619.84],[20220527,619.45],[20220528,619.45],[20220529,619.45],[20220530,618.94],[20220531,620.73],[20220601,622.32],[20220602,623.67],[20220603,622.88],[20220604,622.88],[20220605,622.88],[20220606,623.11],[20220607,626.76],[20220608,625.3],[20220609,626.07],[20220610,630.61],[20220611,630.61],[20220612,630.61],[20220613,634.91],[20220614,634.47],[20220615,632.14],[20220616,630.88],[20220617,627.24],[20220618,627.24],[20220619,627.24],[20220620,626.65],[20220621,625.27],[20220622,623.59],[20220623,622.8],[20220624,620.08],[20220625,620.08],[20220626,620.08],[20220627,619.11],[20220628,620.8],[20220629,622.97],[20220630,623.84],[20220701,622.03],[20220702,622.03],[20220703,622.03],[20220704,621.6],[20220705,625.01],[20220706,626.58],[20220707,627.25],[20220708,628.58],[20220709,628.58],[20220710,628.58],[20220711,631.4],[20220712,632.77],[20220713,632.37],[20220714,634.44],[20220715,633.34],[20220716,633.34],[20220717,633.34],[20220718,629.49],[20220719,626.86],[20220720,628.2],[20220721,627.8],[20220722,626.22],[20220723,626.22],[20220724,626.22],[20220725,625.94],[20220726,628.97],[20220727,628.85],[20220728,627.86],[20220729,625.74],[20220730,625.74],[20220731,626.2],[20220801,624.55],[20220802,624.23],[20220803,626.36],[20220804,624.7],[20220805,624.51],[20220806,624.51],[20220807,624.51],[20220808,623.86],[20220809,623.4],[20220810,621.47],[20220811,619.14],[20220812,622.24],[20220813,622.24],[20220814,622.24],[20220815,622.98],[20220816,628.44],[20220817,628.16],[20220818,629.04],[20220819,633.16],[20220820,633.16],[20220821,633.16],[20220822,634.17],[20220823,635.41],[20220824,635.7],[20220825,634.37],[20220826,633.2],[20220827,633.2],[20220828,633.2],[20220829,632.73],[20220830,631.47],[20220831,630.19],[20220901,631.29],[20220902,630.7],[20220903,630.7],[20220904,630.7],[20220905,631.67],[20220906,634.58],[20220907,634.25],[20220908,631.58],[20220909,629.73],[20220910,629.73],[20220911,629.73],[20220912,625.9],[20220913,627.49],[20220914,631.46],[20220915,631.16],[20220916,631.83],[20220917,631.83],[20220918,631.83],[20220919,631.66],[20220920,633.23],[20220921,635.23],[20220922,638.1],[20220923,644.05],[20220924,644.05],[20220925,644.05],[20220926,648.7],[20220927,650.25],[20220928,649.55],[20220929,645.48],[20220930,643.16],[20221001,643.16],[20221002,643.16],[20221003,640.95],[20221004,634.71],[20221005,636.01],[20221006,639.22],[20221007,643.75],[20221008,643.75],[20221009,643.75],[20221010,645.8],[20221011,648.32],[20221012,648.05],[20221013,648.26],[20221014,648.92],[20221015,648.92],[20221016,648.92],[20221017,647.09],[20221018,643.66],[20221019,647.87],[20221020,647.72],[20221021,649.33],[20221022,649.33],[20221023,649.33],[20221024,646.99],[20221025,644.06],[20221026,637.89],[20221027,636.45],[20221028,640.55],[20221029,640.55],[20221030,640.55],[20221031,642.69],[20221101,642.78],[20221102,642.87],[20221103,648.67],[20221104,643.83],[20221105,643.83],[20221106,643.83],[20221107,640.48],[20221108,639.27],[20221109,637.55],[20221110,634.49],[20221111,629.54],[20221112,629.54],[20221113,629.54],[20221114,623.32],[20221115,620.17],[20221116,619.74],[20221117,622.25],[20221118,621.62],[20221119,621.62],[20221120,621.62],[20221121,625.11],[20221122,625.3],[20221123,623.33],[20221124,622.54],[20221125,622.48],[20221126,622.48],[20221127,622.48],[20221128,619.57],[20221129,621.69],[20221130,623.49],[20221201,620.25],[20221202,617.3],[20221203,617.3],[20221204,617.3],[20221205,615.22],[20221206,615.79],[20221207,614.6],[20221208,614.44],[20221209,613.78],[20221210,613.78],[20221211,613.78],[20221212,613.42],[20221213,613.59],[20221214,611.58],[20221215,611.26],[20221216,609.67],[20221217,609.67],[20221218,609.67],[20221219,609.92],[20221220,608.4],[20221221,608.03],[20221222,609.07],[20221223,609.92],[20221224,609.92],[20221225,609.92],[20221226,609.92],[20221227,610.4],[20221228,610.36],[20221229,609.73],[20221230,609.43],[20221231,609.12],[20230101,609.12],[20230102,608.77],[20230103,610.72],[20230104,608.83],[20230105,609.7],[20230106,611.44],[20230107,611.44],[20230108,611.44],[20230109,607],[20230110,607.56],[20230111,607.56],[20230112,607.6],[20230113,607.96],[20230114,607.96],[20230115,607.96],[20230116,608.39],[20230117,607.36],[20230118,606.01],[20230119,604.96],[20230120,606.16],[20230121,606.16],[20230122,606.16],[20230123,606.73],[20230124,607.3],[20230125,606.53],[20230126,607.14],[20230127,608.18],[20230128,608.18],[20230129,608.18],[20230130,606.93],[20230131,608.51],[20230201,608.18],[20230202,606.39],[20230203,607.3],[20230204,607.3],[20230205,607.3],[20230206,607.9],[20230207,610.37],[20230208,610.34],[20230209,609.38],[20230210,610.51],[20230211,610.51],[20230212,610.51],[20230213,612.61],[20230214,612.91],[20230215,614.56],[20230216,615.15],[20230217,616.13],[20230218,616.13],[20230219,616.13],[20230220,615.8],[20230221,615.94],[20230222,614.61],[20230223,615.05],[20230224,616.07],[20230225,616.07],[20230226,616.07],[20230227,617.25],[20230228,616.07],[20230301,616.22],[20230302,620.12],[20230303,620.84],[20230304,620.84],[20230305,620.84],[20230306,622.03],[20230307,621.81],[20230308,624.86],[20230309,622.79],[20230310,611.52],[20230311,611.52],[20230312,611.52],[20230313,596.04],[20230314,596.6],[20230315,594.6],[20230316,594],[20230317,591.97],[20230318,591.97],[20230319,591.97],[20230320,590.02],[20230321,591.31],[20230322,591.33],[20230323,588.39],[20230324,589.94],[20230325,589.94],[20230326,589.94],[20230327,590.08],[20230328,588.67],[20230329,590.32],[20230330,590.9],[20230331,593.19],[20230401,593.19],[20230402,593.19],[20230403,593.12],[20230404,592.7],[20230405,590.54],[20230406,592.56],[20230407,592.62],[20230408,592.62],[20230409,592.62],[20230410,592.62],[20230411,594.2],[20230412,594.48],[20230413,593.29],[20230414,593.29],[20230415,593.29],[20230416,593.29],[20230417,594.47],[20230418,594.48],[20230419,595.48],[20230420,594.48],[20230421,594.63],[20230422,594.63],[20230423,594.63],[20230424,594.93],[20230425,592.71],[20230426,591.73],[20230427,593.32],[20230428,596.25],[20230429,596.25],[20230430,596.3],[20230501,596.35],[20230502,595.85],[20230503,593.8],[20230504,591.59],[20230505,593.88],[20230506,593.88],[20230507,593.88],[20230508,593.8],[20230509,594.47],[20230510,595.13],[20230511,595.6],[20230512,598.13],[20230513,598.13],[20230514,598.13],[20230515,598.84],[20230516,599.18],[20230517,600.6],[20230518,601.03],[20230519,603.65],[20230520,603.65],[20230521,603.65],[20230522,604.84],[20230523,604.22],[20230524,602.8],[20230525,605.72],[20230526,608.16],[20230527,608.16],[20230528,608.16],[20230529,608.16],[20230530,608.17],[20230531,606.91],[20230601,607.35],[20230602,608.97],[20230603,608.97],[20230604,608.97],[20230605,610.7],[20230606,611.57],[20230607,610.18],[20230608,608.94],[20230609,608.93],[20230610,608.93],[20230611,608.93],[20230612,610.83],[20230613,612.29],[20230614,613.18],[20230615,612.72],[20230616,610.73],[20230617,610.73],[20230618,610.73],[20230619,610.92],[20230620,610.32],[20230621,610.22],[20230622,609.24],[20230623,609.36],[20230624,609.36],[20230625,609.36],[20230626,607.2],[20230627,607.75],[20230628,608.78],[20230629,610.29],[20230630,613.44],[20230701,613.44],[20230702,613.44],[20230703,614.54],[20230704,614.66],[20230705,614.49],[20230706,612.14],[20230707,609.62],[20230708,609.62],[20230709,609.62],[20230710,608.05],[20230711,607.88],[20230712,605.17],[20230713,602.2],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.22],[20230718,601.19],[20230719,602.19],[20230720,601.92],[20230721,603.66],[20230722,603.66],[20230723,603.66],[20230724,604.79],[20230725,606.49],[20230726,606.73],[20230727,606.17],[20230728,609.47],[20230729,609.47],[20230730,609.47],[20230731,609.66],[20230801,610.86],[20230802,606.07],[20230803,604.88],[20230804,603.29],[20230805,603.29],[20230806,603.29],[20230807,603.79],[20230808,602.14],[20230809,601.6],[20230810,602.76],[20230811,604.76],[20230812,604.76],[20230813,604.76],[20230814,606.53],[20230815,606.51],[20230816,605.17],[20230817,605.1],[20230818,603.92],[20230819,603.92],[20230820,603.92],[20230821,605.12],[20230822,605.72],[20230823,604.37],[20230824,604.07],[20230825,606.38],[20230826,606.38],[20230827,606.38],[20230828,607.86],[20230829,608.1],[20230830,607.12],[20230831,606.7],[20230901,608.22],[20230902,608.22],[20230903,608.22],[20230904,608.78],[20230905,613.2],[20230906,612.64],[20230907,612.36],[20230908,612.69],[20230909,612.69],[20230910,612.69],[20230911,613.11],[20230912,613.88],[20230913,613.34],[20230914,615.22],[20230915,618.72],[20230916,618.72],[20230917,618.72],[20230918,618.21],[20230919,617.01],[20230920,615.79],[20230921,616.41],[20230922,614.15],[20230923,614.15],[20230924,614.15],[20230925,615.46],[20230926,614.92],[20230927,617.2],[20230928,617.84],[20230929,614.17],[20230930,614.17],[20231001,614.17],[20231002,617.15],[20231003,618.45],[20231004,614.93],[20231005,612.09],[20231006,611.65],[20231007,611.65],[20231008,611.65],[20231009,611.23],[20231010,609.52],[20231011,609],[20231012,611.22],[20231013,612.07],[20231014,612.07],[20231015,612.07],[20231016,612.73],[20231017,613.55],[20231018,613.85],[20231019,613.98],[20231020,611.3],[20231021,611.3],[20231022,611.3],[20231023,610.24],[20231024,608.73],[20231025,610.65],[20231026,610],[20231027,609.18],[20231028,609.18],[20231029,609.18],[20231030,607.86],[20231031,608.84],[20231101,609.08],[20231102,606.59],[20231103,602.51],[20231104,602.51],[20231105,602.51],[20231106,603.19],[20231107,604.66],[20231108,604.94],[20231109,605.49],[20231110,608.58],[20231111,608.58],[20231112,608.58],[20231113,609.23],[20231114,605],[20231115,601.88],[20231116,602.43],[20231117,602.01],[20231118,602.01],[20231119,602.01],[20231120,600.34],[20231121,599.38],[20231122,601.28],[20231123,601.35],[20231124,602.4],[20231125,602.4],[20231126,602.4],[20231127,601.17],[20231128,601.03],[20231129,599.58],[20231130,601.26],[20231201,602.23],[20231202,602.23],[20231203,602.23],[20231204,601.18],[20231205,602.34],[20231206,604.61],[20231207,602.8],[20231208,602.76],[20231209,602.76],[20231210,602.76],[20231211,605.47],[20231212,605.56],[20231213,607.08],[20231214,603.41],[20231215,603.52],[20231216,603.52],[20231217,603.52],[20231218,604],[20231219,604.94],[20231220,605.6],[20231221,604.65],[20231222,604.6],[20231223,604.6],[20231224,604.6],[20231225,604.6],[20231226,604.61],[20231227,605.92],[20231228,604.2],[20231229,604.27],[20231230,604.27],[20231231,604.58],[20240101,604.58],[20240102,604.25],[20240103,602.42],[20240104,601.25],[20240105,601.46],[20240106,601.46],[20240107,601.46],[20240108,603.26],[20240109,602.69],[20240110,603.64],[20240111,603.38],[20240112,606.19],[20240113,606.19],[20240114,606.19],[20240115,606.33],[20240116,606.33],[20240117,603.98],[20240118,604.91],[20240119,606.99],[20240120,606.99],[20240121,606.99],[20240122,609.57],[20240123,609.2],[20240124,608.05],[20240125,609.73],[20240126,611.21],[20240127,611.21],[20240128,611.21],[20240129,614.06],[20240130,613.87],[20240131,613.35],[20240201,614.53],[20240202,615.55],[20240203,615.55],[20240204,615.55],[20240205,617.2],[20240206,617.94],[20240207,618.87],[20240208,621.42],[20240209,622.85],[20240210,622.85],[20240211,622.85],[20240212,623.8],[20240213,624.09],[20240214,624.77],[20240215,625.76],[20240216,625.81],[20240217,625.81],[20240218,625.81],[20240219,625.72],[20240220,623.89],[20240221,622.97],[20240222,626.43],[20240223,628.54],[20240224,628.54],[20240225,628.54],[20240226,628.96],[20240227,629.22],[20240228,629.41],[20240229,628.03],[20240301,631.02],[20240302,631.02],[20240303,631.02],[20240304,631.74],[20240305,630.06],[20240306,630.1],[20240307,630.74],[20240308,628.99],[20240309,628.99],[20240310,628.99],[20240311,626.24],[20240312,628.87],[20240313,630.21],[20240314,631.14],[20240315,631.79],[20240316,631.79],[20240317,631.79],[20240318,633.25],[20240319,636.28],[20240320,637.47],[20240321,639.28],[20240322,641.57],[20240323,641.57],[20240324,641.57],[20240325,641.54],[20240326,641.93],[20240327,644.83],[20240328,645.91],[20240329,645.89],[20240330,645.89],[20240331,646.79],[20240401,646.79],[20240402,647.9],[20240403,646.91],[20240404,644.8],[20240405,644.69],[20240406,644.69],[20240407,644.69],[20240408,647.24],[20240409,644.62],[20240410,647.54],[20240411,650.25],[20240412,650.37],[20240413,650.37],[20240414,650.37],[20240415,651.57],[20240416,648.47],[20240417,646.04],[20240418,646.01],[20240419,643.8],[20240420,643.8],[20240421,643.8],[20240422,644.88],[20240423,645.29],[20240424,647.36],[20240425,645.65],[20240426,648.78],[20240427,648.78],[20240428,648.78],[20240429,647.56],[20240430,648.41],[20240501,647.74],[20240502,642.66],[20240503,639.12],[20240504,639.12],[20240505,639.12],[20240506,640],[20240507,642.76],[20240508,644.19],[20240509,644.46],[20240510,646.8],[20240511,646.8],[20240512,646.8],[20240513,646.3],[20240514,646.54],[20240515,645.77],[20240516,646.23],[20240517,648.7],[20240518,648.7],[20240519,648.7],[20240520,648.89],[20240521,650.03],[20240522,649.84],[20240523,649.06],[20240524,649.08],[20240525,649.08],[20240526,649.08],[20240527,649.76],[20240528,649.34],[20240529,648.72],[20240530,647.38],[20240531,645.85],[20240601,645.85],[20240602,645.85],[20240603,645.31],[20240604,639.79],[20240605,641.35],[20240606,643.06],[20240607,643.66],[20240608,643.66],[20240609,643.66],[20240610,646.66],[20240611,645.62],[20240612,643.88],[20240613,642.4],[20240614,642.22],[20240615,642.22],[20240616,642.22],[20240617,642.88],[20240618,643.86],[20240619,644.46],[20240620,647.11],[20240621,647.43],[20240622,647.43],[20240623,647.43],[20240624,646.13],[20240625,646.95],[20240626,648.62],[20240627,647.97],[20240628,647.97],[20240629,647.97],[20240630,647.95],[20240701,649.01],[20240702,649.32],[20240703,650.02],[20240704,650.56],[20240705,648.63],[20240706,648.63],[20240707,648.63],[20240708,648.58],[20240709,649.42],[20240710,651.71],[20240711,649.4],[20240712,649.26],[20240713,649.26],[20240714,649.26],[20240715,649.11],[20240716,649.68],[20240717,646.46],[20240718,643.67],[20240719,640.82],[20240720,640.82],[20240721,640.82],[20240722,641.03],[20240723,641.34],[20240724,636.7],[20240725,629.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,82€ |
2021 | 1.018,17€ |
2022 | 1.003,44€ |
2023 | 996,88€ |
2024 | 977,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,08% |
3 M | -9,11% |
6 M | 2,44% |
lfd. Jahr | -1,40% |
1 Jahr | -1,96% |
3 Jahre | -4,58% |
5 Jahre | -2,22% |
10 Jahre | 31,97% |
Entwicklung p.a. | 2,27% |
Wertentwicklung seit Auflage | 40,01% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.7183 | -6.286000 |
07.2020 - 07.2021 | 9.1497 | 8.677300 |
07.2021 - 07.2022 | -1.4466 | 6.926400 |
07.2022 - 07.2023 | -0.6539 | -3.422300 |
07.2023 - 07.2024 | -1.9606 | 5.276300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,69% | 15,11% | 14,34% | 13,48% |
Sharpe Ratio | -0,37 | -0,04 | 0,10 | 0,27 |
Tracking Error | 11,94% | 11,30% | 11,40% | 10,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,24 | 2,11 | 1,73 | 1,31 |
Treynor Ratio | -2,45 | -0,31 | 0,84 | 2,80 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1965KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Matthew Sargaison |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 877,91 Mio. EUR |