Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKY7
ISIN: DE000A0RKY78
Mischfonds flexibel, Welt
Aktueller Preis (14. 02. 2025)
254,19 €
1,62 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKY78","name":"Vermu00f6gensverwaltung Global Dynamic","currency":"EUR"},"ts":[[20200214,165.72],[20200217,165.65],[20200218,165.98],[20200219,164.46],[20200220,164.99],[20200221,164.47],[20200224,162.98],[20200225,157.26],[20200226,153.56],[20200227,152.67],[20200228,147.3],[20200302,141.42],[20200303,141.12],[20200304,141.34],[20200305,143.2],[20200306,141.13],[20200309,136.65],[20200310,125.63],[20200311,125.03],[20200312,123.55],[20200313,110.72],[20200316,110.03],[20200317,103.45],[20200318,103.4],[20200319,97.53],[20200320,98.62],[20200323,100.58],[20200324,98.98],[20200325,109.02],[20200326,112.51],[20200327,114.33],[20200330,110.43],[20200331,111.71],[20200401,113.4],[20200402,110.31],[20200403,110.79],[20200406,110.11],[20200407,115.69],[20200408,118.41],[20200409,118.97],[20200414,121.21],[20200415,122.52],[20200416,119.08],[20200417,118.89],[20200420,121.59],[20200421,122.05],[20200422,118.61],[20200423,119.79],[20200424,121.17],[20200427,119.88],[20200428,122.53],[20200429,124.82],[20200430,128.18],[20200504,125.3],[20200505,121.81],[20200506,123.75],[20200507,122.87],[20200508,124.48],[20200511,126.28],[20200512,125.94],[20200513,126.08],[20200514,123.13],[20200515,120.83],[20200518,121.51],[20200519,126.83],[20200520,127.25],[20200522,127.45],[20200525,127.7],[20200526,129.63],[20200527,131.61],[20200528,134.04],[20200529,134.47],[20200602,133.74],[20200603,136.53],[20200604,141.42],[20200605,141.34],[20200608,145.78],[20200609,146.45],[20200610,144.52],[20200611,143.95],[20200612,137.82],[20200615,137.4],[20200616,137.38],[20200617,140.46],[20200618,141.64],[20200619,140.59],[20200622,140.87],[20200623,140.51],[20200624,142.66],[20200625,139.5],[20200626,140.2],[20200629,138.63],[20200630,140.14],[20200701,140.92],[20200702,140.67],[20200703,143.54],[20200706,143.02],[20200707,145.47],[20200708,145.12],[20200709,144.46],[20200710,143.77],[20200713,144.87],[20200714,146.19],[20200715,145.88],[20200716,147.38],[20200717,147.38],[20200720,147.51],[20200721,148.7],[20200722,149.5],[20200723,148.99],[20200724,148.54],[20200727,146.49],[20200728,145.76],[20200729,146],[20200730,145.8],[20200731,142.34],[20200803,142.49],[20200804,145.82],[20200805,146.55],[20200806,147.65],[20200807,148],[20200810,148.21],[20200811,149.27],[20200812,151.48],[20200813,153.67],[20200814,153.04],[20200817,152.13],[20200818,152],[20200819,151.63],[20200820,152.46],[20200821,151.5],[20200824,151.56],[20200825,154.47],[20200826,155.18],[20200827,156.97],[20200828,156.58],[20200831,156.09],[20200901,155.49],[20200902,155.94],[20200903,157.54],[20200904,155.98],[20200907,154.55],[20200908,155.52],[20200909,154.71],[20200910,156.87],[20200911,156.28],[20200914,155.8],[20200915,156.26],[20200916,156.5],[20200917,157],[20200918,156.19],[20200921,155.13],[20200922,149.88],[20200923,149.97],[20200924,149.56],[20200925,149.23],[20200928,148.55],[20200929,152.41],[20200930,152.09],[20201001,152.07],[20201002,151.98],[20201005,151.68],[20201006,153.33],[20201007,154.32],[20201008,155.74],[20201009,156.6],[20201012,156.87],[20201013,158.63],[20201014,157.75],[20201015,158.13],[20201016,155.42],[20201019,156.8],[20201020,156.24],[20201021,156.03],[20201022,154.3],[20201023,154.1],[20201026,154.57],[20201027,151.87],[20201028,150.14],[20201029,145.24],[20201030,145.26],[20201102,144.52],[20201103,146.71],[20201104,149.89],[20201105,152.4],[20201106,155],[20201109,154.87],[20201110,160.07],[20201111,161.46],[20201112,162.18],[20201113,161.28],[20201116,161.71],[20201117,163.22],[20201118,163.59],[20201119,164.29],[20201120,163.55],[20201123,164],[20201124,164.24],[20201125,166.87],[20201126,166.97],[20201127,166.7],[20201130,167.16],[20201201,167.24],[20201202,168.13],[20201203,167.91],[20201204,167.31],[20201207,167.39],[20201208,167.14],[20201209,167.16],[20201210,167.41],[20201211,166.58],[20201214,164.86],[20201215,165.48],[20201216,167],[20201217,168.93],[20201218,170.05],[20201221,169.62],[20201222,166.17],[20201223,167.36],[20201228,169.42],[20201229,171.43],[20201230,171.4],[20210104,171.09],[20210105,170.57],[20210106,170.42],[20210107,172.4],[20210108,174.45],[20210111,175.25],[20210112,174.46],[20210113,174.81],[20210114,175.41],[20210115,176.51],[20210118,174.68],[20210119,175.05],[20210120,174.39],[20210121,176.02],[20210122,177.14],[20210125,176.23],[20210126,174.87],[20210127,176.6],[20210128,174.13],[20210129,173.59],[20210201,170.98],[20210202,172.22],[20210203,174.84],[20210204,176.66],[20210205,178.37],[20210208,179.18],[20210209,179.7],[20210210,179.46],[20210211,179.02],[20210212,179.67],[20210215,180.67],[20210216,182.18],[20210217,182.3],[20210218,181.47],[20210219,180.22],[20210222,180.74],[20210223,180.56],[20210224,178.91],[20210225,179.81],[20210226,178.57],[20210301,177.15],[20210302,180.21],[20210303,181.43],[20210304,182.19],[20210305,181.36],[20210308,180.39],[20210309,184.7],[20210310,185.92],[20210311,186.5],[20210312,187.19],[20210315,187.4],[20210316,187],[20210317,188.18],[20210318,188.33],[20210319,189.89],[20210322,187.85],[20210323,187.86],[20210324,187.36],[20210325,186.76],[20210326,187],[20210329,188.21],[20210330,189.14],[20210331,191.32],[20210401,191.5],[20210406,192.79],[20210407,194.13],[20210408,194.34],[20210409,194.3],[20210412,195.57],[20210413,195.7],[20210414,195.98],[20210415,195.36],[20210416,195.63],[20210419,197.66],[20210420,197.09],[20210421,194.03],[20210422,194.67],[20210423,194.84],[20210426,195.37],[20210427,195.98],[20210428,196.55],[20210429,197.41],[20210430,196.96],[20210503,196.71],[20210504,197.65],[20210505,194.51],[20210506,197.4],[20210507,198.4],[20210510,199.47],[20210511,200.06],[20210512,196.67],[20210514,196.19],[20210517,198.49],[20210518,198.69],[20210519,199.73],[20210520,197.7],[20210521,199.64],[20210525,201.58],[20210526,202.15],[20210527,202.57],[20210528,204.29],[20210531,204.64],[20210601,204.17],[20210602,205.64],[20210603,206.41],[20210604,207.31],[20210607,207.58],[20210608,207.85],[20210609,207.22],[20210610,206.54],[20210611,205.93],[20210614,207.63],[20210615,207.8],[20210616,208.02],[20210617,207.74],[20210618,207.85],[20210621,205.33],[20210622,206.92],[20210623,207.46],[20210624,205.98],[20210625,207.5],[20210628,207.8],[20210629,206.9],[20210630,208.56],[20210701,207.15],[20210702,208.14],[20210705,208.88],[20210706,209.54],[20210707,207.96],[20210708,209.16],[20210709,206.11],[20210712,208.5],[20210713,209.77],[20210714,209.69],[20210715,210.5],[20210716,209.37],[20210719,207.75],[20210720,203.38],[20210721,204.22],[20210722,206.58],[20210723,207.74],[20210726,210.21],[20210727,210.5],[20210728,208.83],[20210729,208.84],[20210730,210.24],[20210802,209.27],[20210803,208.7],[20210804,209.2],[20210805,209.86],[20210806,210.78],[20210809,211.83],[20210810,211.7],[20210811,211.99],[20210812,212.91],[20210813,213.82],[20210816,213.88],[20210817,212.75],[20210818,212.63],[20210819,212.9],[20210820,210.85],[20210823,210.66],[20210824,211.57],[20210825,212.47],[20210826,212.62],[20210827,212.15],[20210830,212.35],[20210831,213.44],[20210901,213.06],[20210902,213.14],[20210903,213.69],[20210906,213.19],[20210907,214.12],[20210908,213.91],[20210909,211.92],[20210910,211.03],[20210913,210.48],[20210914,211.65],[20210915,211.92],[20210916,211.8],[20210917,212.39],[20210920,209.92],[20210921,205.96],[20210922,206.34],[20210923,208.25],[20210924,210.03],[20210927,210.15],[20210928,210.66],[20210929,207.55],[20210930,208.29],[20211001,207.24],[20211004,206.68],[20211005,205.04],[20211006,206.83],[20211007,205.07],[20211008,207.89],[20211011,208.12],[20211012,208.11],[20211013,207.76],[20211014,207.74],[20211015,210],[20211018,211.53],[20211019,211.24],[20211020,212.23],[20211021,212.18],[20211022,212.14],[20211025,213.09],[20211026,213.72],[20211027,215.61],[20211028,214.47],[20211029,214.2],[20211101,214.26],[20211102,215.96],[20211103,216.82],[20211104,217.51],[20211105,219.14],[20211108,219.12],[20211109,218.92],[20211110,218.95],[20211111,218.76],[20211112,219.27],[20211115,220.09],[20211116,221.04],[20211117,221.23],[20211118,221.75],[20211119,222.13],[20211122,221.44],[20211123,222.17],[20211124,220.04],[20211125,218.98],[20211126,218.69],[20211129,211.35],[20211130,210.57],[20211201,210.01],[20211202,212.51],[20211203,210.74],[20211206,209.48],[20211207,211.56],[20211208,216.42],[20211209,216.5],[20211210,215.86],[20211213,216.48],[20211214,216],[20211215,214.53],[20211216,214.76],[20211217,215.71],[20211220,213.9],[20211221,210.75],[20211222,212.93],[20211223,214.71],[20211227,217.15],[20211228,218.76],[20211229,220.25],[20211230,219.64],[20220103,219.26],[20220104,221.06],[20220105,223.96],[20220106,224.63],[20220107,223.08],[20220110,221.92],[20220111,219.8],[20220112,220.49],[20220113,221.89],[20220114,222.33],[20220117,220.94],[20220118,221.08],[20220119,219.56],[20220120,217.92],[20220121,218.04],[20220124,214.64],[20220125,208.19],[20220126,208.38],[20220127,212.25],[20220128,213.62],[20220131,213.4],[20220201,214.58],[20220202,216.99],[20220203,218.33],[20220204,215.53],[20220207,212.44],[20220208,213.28],[20220209,214.79],[20220210,217.9],[20220211,217.02],[20220214,216.58],[20220215,212.9],[20220216,214.76],[20220217,214.92],[20220218,213.14],[20220221,210.83],[20220222,207.25],[20220223,205.17],[20220224,203.35],[20220225,197.42],[20220228,201.37],[20220301,200.59],[20220302,195.17],[20220303,195.78],[20220304,193.14],[20220307,186.85],[20220308,183.1],[20220309,182.66],[20220310,191.15],[20220311,187.88],[20220314,188.95],[20220315,191.61],[20220316,192.35],[20220317,198.43],[20220318,198.79],[20220321,199.44],[20220322,200.45],[20220323,202.24],[20220324,201.53],[20220325,201.79],[20220328,201.83],[20220329,202.93],[20220330,206.08],[20220331,203.78],[20220401,201.71],[20220404,201.64],[20220405,202.8],[20220406,201.64],[20220407,198.17],[20220408,197.82],[20220411,199.99],[20220412,199.14],[20220413,198.49],[20220414,198.64],[20220419,199.37],[20220420,200.18],[20220421,201.35],[20220422,202.45],[20220425,198.28],[20220426,195.36],[20220427,192.5],[20220428,192.59],[20220429,195.09],[20220502,195.18],[20220503,193.35],[20220504,194.1],[20220505,195.04],[20220506,191.76],[20220509,189.44],[20220510,185.17],[20220511,186.47],[20220512,187.78],[20220513,186.89],[20220516,190.04],[20220517,189.75],[20220518,192.47],[20220519,190.41],[20220520,187.22],[20220523,187.71],[20220524,191.07],[20220525,188.76],[20220527,191.43],[20220530,194.28],[20220531,196.48],[20220601,195.41],[20220602,194.52],[20220603,195.76],[20220607,196.74],[20220608,196.45],[20220609,194.75],[20220610,191.67],[20220613,186.55],[20220614,182.1],[20220615,180.58],[20220616,182.1],[20220617,177.66],[20220620,177.6],[20220621,178.5],[20220622,180.01],[20220623,178.68],[20220624,175.78],[20220627,178.32],[20220628,179.58],[20220629,179.23],[20220630,177.83],[20220701,175.12],[20220704,175.23],[20220705,174.97],[20220706,172.44],[20220707,173.11],[20220708,176.79],[20220711,179.01],[20220712,176.97],[20220713,177.9],[20220714,176.02],[20220715,174.26],[20220718,176.46],[20220719,177.44],[20220720,181.31],[20220721,182.35],[20220722,182.66],[20220725,182.45],[20220726,182.36],[20220727,181.26],[20220728,182.55],[20220729,184.36],[20220801,187.99],[20220802,187.63],[20220803,187.02],[20220804,189.39],[20220805,189.76],[20220808,190.23],[20220809,190.57],[20220810,188.84],[20220811,190.46],[20220812,190.71],[20220815,192.11],[20220816,192.55],[20220817,193.93],[20220818,191.52],[20220819,191.95],[20220822,189.85],[20220823,185.96],[20220824,185.48],[20220825,185.31],[20220826,186.43],[20220829,182.59],[20220830,181.44],[20220831,181.31],[20220901,179.39],[20220902,177.33],[20220905,179.75],[20220906,177.44],[20220907,178.02],[20220908,177.91],[20220909,177.84],[20220912,180.24],[20220913,184.69],[20220914,181.83],[20220915,180.27],[20220916,179.45],[20220919,176.03],[20220920,176.97],[20220921,175.79],[20220922,175.38],[20220923,173.5],[20220926,169.9],[20220927,168.91],[20220928,168.56],[20220929,168.33],[20220930,164.78],[20221004,167.04],[20221005,171.89],[20221006,171.22],[20221007,170.82],[20221010,168.14],[20221011,168.51],[20221012,167.43],[20221013,166.86],[20221014,169.39],[20221017,169.8],[20221018,172.13],[20221019,174.19],[20221020,174.38],[20221021,174.05],[20221024,174.41],[20221025,176.54],[20221026,178.34],[20221027,179.1],[20221028,179.67],[20221031,181.06],[20221101,181.35],[20221102,181.83],[20221103,180.46],[20221104,178.87],[20221107,181.28],[20221108,182.25],[20221109,183.73],[20221110,182.54],[20221111,188.91],[20221114,191.41],[20221115,191.79],[20221116,191.99],[20221117,190.07],[20221118,189.8],[20221121,191.55],[20221122,190.83],[20221123,191.91],[20221124,191.88],[20221125,192.88],[20221128,192.86],[20221129,190.9],[20221130,190.46],[20221201,192.18],[20221202,192.51],[20221205,192.62],[20221206,191.69],[20221207,190.18],[20221208,188.6],[20221209,188.23],[20221212,189.51],[20221213,189.4],[20221214,191.18],[20221215,190.63],[20221216,184.7],[20221219,183.15],[20221220,182.76],[20221221,182.38],[20221222,184.97],[20221223,182.77],[20221227,183],[20221228,183.26],[20221229,182.43],[20221230,183.87],[20230102,182.75],[20230103,184.53],[20230104,186.17],[20230105,189.03],[20230106,188.98],[20230109,190.64],[20230110,192.19],[20230111,192.15],[20230112,193.58],[20230113,194.97],[20230116,195.03],[20230117,195.97],[20230118,196.85],[20230119,197.15],[20230120,194.6],[20230123,195.59],[20230124,197.18],[20230125,197.99],[20230126,197.56],[20230127,198.75],[20230130,199.93],[20230131,198.61],[20230201,198.88],[20230202,199.94],[20230203,203.61],[20230206,203.95],[20230207,202.25],[20230208,202.84],[20230209,203.05],[20230210,203.91],[20230213,202.49],[20230214,203.03],[20230215,202.99],[20230216,203.73],[20230217,204.39],[20230220,203.68],[20230221,203.66],[20230222,201.99],[20230223,201.3],[20230224,202.21],[20230227,199.88],[20230228,200.93],[20230301,201.58],[20230302,200.44],[20230303,201],[20230306,204.45],[20230307,205.63],[20230308,204.03],[20230309,204.29],[20230310,203.53],[20230313,199.81],[20230314,195.33],[20230315,197.15],[20230316,192.17],[20230317,193.42],[20230320,191.51],[20230321,192.77],[20230322,195.67],[20230323,195.95],[20230324,195.43],[20230327,193.23],[20230328,194.62],[20230329,194.64],[20230330,196.13],[20230331,198.14],[20230403,199.91],[20230404,199.95],[20230405,199.95],[20230406,198.88],[20230411,199.27],[20230412,200.26],[20230413,200.7],[20230414,201.58],[20230417,203.06],[20230418,203.02],[20230419,204.47],[20230420,204.88],[20230421,203.64],[20230424,203.52],[20230425,203.81],[20230426,202.83],[20230427,201.46],[20230428,202.57],[20230502,204.18],[20230503,201.88],[20230504,202.03],[20230505,200.83],[20230508,204.13],[20230509,204.72],[20230510,204.6],[20230511,203.95],[20230512,203.84],[20230515,204.15],[20230516,204.17],[20230517,203.95],[20230519,206.81],[20230522,208.03],[20230523,207.97],[20230524,207.13],[20230525,204.08],[20230526,203.47],[20230530,205.25],[20230531,205.63],[20230601,203.59],[20230602,205.06],[20230605,208.02],[20230606,207.42],[20230607,207.9],[20230608,207.76],[20230609,208.33],[20230612,207.57],[20230613,208.72],[20230614,210.13],[20230615,211.22],[20230616,211.34],[20230619,211.62],[20230620,210.39],[20230621,209.21],[20230622,207.51],[20230623,206.74],[20230626,205.83],[20230627,205.51],[20230628,206.17],[20230629,207.65],[20230630,208.23],[20230703,210.73],[20230704,211.21],[20230705,211.12],[20230706,210],[20230707,206.18],[20230710,206.34],[20230711,206.17],[20230712,207.59],[20230713,209.82],[20230714,210.65],[20230717,209.98],[20230718,210.17],[20230719,210.71],[20230720,211.4],[20230721,212.32],[20230724,212.45],[20230725,213.09],[20230726,213.4],[20230727,212.81],[20230728,215.2],[20230731,216],[20230801,216],[20230802,213.43],[20230803,210.95],[20230804,210.37],[20230807,209.73],[20230808,209.9],[20230809,208.5],[20230810,208.29],[20230811,210.14],[20230814,208.59],[20230815,209.14],[20230816,207.42],[20230817,207.19],[20230818,205.8],[20230821,204.7],[20230822,204.79],[20230823,205.95],[20230824,206.64],[20230825,205.46],[20230828,205.46],[20230829,206.8],[20230830,208.71],[20230831,208.97],[20230901,209.27],[20230904,208.92],[20230905,208.83],[20230906,208.39],[20230907,207.29],[20230908,205.93],[20230911,206.08],[20230912,207.09],[20230913,206.73],[20230914,205.75],[20230915,207.99],[20230918,208.82],[20230919,207.46],[20230920,206.14],[20230921,206.53],[20230922,205.05],[20230925,203.91],[20230926,203.39],[20230927,201.79],[20230928,200.9],[20230929,201.51],[20231002,201.72],[20231004,199.26],[20231005,198.54],[20231006,198.64],[20231009,200.5],[20231010,199.75],[20231011,202.27],[20231012,202.99],[20231013,203.32],[20231016,201.7],[20231017,201.83],[20231018,201.39],[20231019,199.66],[20231020,197.92],[20231023,195],[20231024,194.2],[20231025,194.48],[20231026,194.15],[20231027,192.15],[20231030,191.36],[20231031,191.65],[20231101,192.57],[20231102,193.95],[20231103,196.48],[20231106,197.3],[20231107,197],[20231108,196.88],[20231109,197.92],[20231110,199.04],[20231113,198.96],[20231114,199.42],[20231115,202.08],[20231116,203.84],[20231117,203.93],[20231120,205.08],[20231121,205.71],[20231122,205.46],[20231123,205.9],[20231124,206.08],[20231127,206.53],[20231128,206.05],[20231129,205.97],[20231130,207.24],[20231201,208.41],[20231204,210.48],[20231205,210.65],[20231206,212.34],[20231207,213.57],[20231208,214.07],[20231211,215.62],[20231212,216.36],[20231213,216.47],[20231214,216.31],[20231215,216.17],[20231218,217.39],[20231219,216.65],[20231220,217.21],[20231221,216.57],[20231222,216.07],[20231227,216.24],[20231228,216.16],[20231229,215.95],[20240102,216.75],[20240103,216.84],[20240104,214.52],[20240105,214.25],[20240108,213.9],[20240109,215.04],[20240110,214.99],[20240111,214.65],[20240112,213.24],[20240115,214.06],[20240116,213.54],[20240117,212.66],[20240118,210.64],[20240119,212.08],[20240122,212.4],[20240123,214.29],[20240124,214.78],[20240125,216.78],[20240126,217.34],[20240129,218.24],[20240130,218.28],[20240131,218.2],[20240201,217.59],[20240202,216.74],[20240205,217.4],[20240206,216.96],[20240207,218.6],[20240208,216.71],[20240209,217.29],[20240212,217.15],[20240213,218.12],[20240214,216.87],[20240215,217.13],[20240216,218.12],[20240219,218.9],[20240220,219.19],[20240221,218.84],[20240222,219.27],[20240223,221.91],[20240226,221.94],[20240227,220.87],[20240228,221.78],[20240229,222.33],[20240301,222.7],[20240304,223.22],[20240305,222.56],[20240306,221.55],[20240307,220.14],[20240308,221.24],[20240311,221.44],[20240312,221.77],[20240313,224],[20240314,223.99],[20240315,224.07],[20240318,224.74],[20240319,224.21],[20240320,226.02],[20240321,226.41],[20240322,226.82],[20240325,227.99],[20240326,228.23],[20240327,228.98],[20240328,230.38],[20240402,230.96],[20240403,229.51],[20240404,230.32],[20240405,230.65],[20240408,229.02],[20240409,230.23],[20240410,228.92],[20240411,229.17],[20240412,228.73],[20240415,228.47],[20240416,228.27],[20240417,224.68],[20240418,224.42],[20240419,224.83],[20240422,224.15],[20240423,225.36],[20240424,227.44],[20240425,226.82],[20240426,225.61],[20240429,227.43],[20240430,227.96],[20240502,226.1],[20240503,227.44],[20240506,228.86],[20240507,230.33],[20240508,232.51],[20240510,233.96],[20240513,234.77],[20240514,235.11],[20240515,235.44],[20240516,236.31],[20240517,236.2],[20240521,236.63],[20240522,236.19],[20240523,235.53],[20240524,234.33],[20240527,234.88],[20240528,235.27],[20240529,235.07],[20240530,233.18],[20240531,233.84],[20240603,234.38],[20240604,235.58],[20240605,233.46],[20240606,234.6],[20240607,235.75],[20240610,235.53],[20240611,234.87],[20240612,235.06],[20240613,236.61],[20240614,234.14],[20240617,231.9],[20240618,232.76],[20240619,233.07],[20240620,232.63],[20240621,233.52],[20240624,232.44],[20240625,233.98],[20240626,233.41],[20240627,233.51],[20240628,233.23],[20240701,233.08],[20240702,234.8],[20240703,234.62],[20240704,236.55],[20240705,237.53],[20240708,238.14],[20240709,238.22],[20240710,236.5],[20240711,238.45],[20240712,239.01],[20240715,241.26],[20240716,241.04],[20240717,240.55],[20240718,240],[20240719,239.02],[20240722,236.67],[20240723,238.56],[20240724,239.03],[20240725,236.36],[20240726,235.04],[20240729,235.86],[20240730,235.57],[20240731,236.74],[20240801,237.7],[20240802,233.16],[20240805,227.51],[20240806,221.12],[20240807,220.41],[20240808,223.33],[20240809,224.34],[20240812,225.1],[20240813,225.3],[20240814,226.25],[20240815,227.25],[20240816,230.79],[20240819,232.31],[20240820,233.73],[20240821,233.02],[20240822,233.64],[20240823,234.17],[20240826,235.53],[20240827,235.73],[20240828,236.63],[20240829,237.49],[20240830,239.3],[20240902,240.21],[20240903,240.42],[20240904,237.96],[20240905,235.73],[20240906,235.09],[20240909,232.15],[20240910,233.34],[20240911,231.84],[20240912,231.84],[20240913,233.45],[20240916,234.74],[20240917,233.87],[20240918,235.32],[20240919,236.01],[20240920,238.96],[20240923,236.67],[20240924,236.78],[20240925,238.01],[20240926,237.08],[20240927,239.88],[20240930,242.09],[20241001,241.64],[20241002,239.32],[20241004,237.83],[20241007,239.39],[20241008,238.85],[20241009,238.32],[20241010,239.75],[20241011,239.5],[20241014,240.64],[20241015,241.92],[20241016,242.36],[20241017,241.83],[20241018,242.74],[20241021,243.77],[20241022,242.7],[20241023,242.15],[20241024,240.73],[20241025,240.94],[20241028,240.68],[20241029,241.73],[20241030,241.15],[20241031,238.38],[20241101,236.26],[20241104,237.26],[20241105,235.95],[20241106,235.77],[20241107,235.23],[20241108,237.23],[20241111,236.46],[20241112,238.48],[20241113,235.66],[20241114,234.48],[20241115,236.83],[20241118,236.96],[20241119,237.13],[20241120,235.81],[20241121,235.47],[20241122,236.38],[20241125,238.45],[20241126,239.31],[20241127,238.24],[20241128,237.45],[20241129,238.56],[20241202,240.23],[20241203,242.45],[20241204,243.04],[20241205,244.09],[20241206,245.7],[20241209,245.76],[20241210,246.43],[20241211,247.03],[20241212,247.16],[20241213,246.79],[20241216,246.52],[20241217,245.3],[20241218,244.55],[20241219,243.42],[20241220,242.16],[20241223,241.64],[20241227,242.08],[20241230,242.66],[20250102,242.65],[20250103,242.97],[20250106,242.67],[20250107,244.44],[20250108,245.06],[20250109,245.25],[20250110,245.01],[20250113,243.43],[20250114,243.02],[20250115,242.92],[20250116,247.05],[20250117,246.81],[20250120,249.11],[20250121,249.99],[20250122,248.85],[20250123,249.39],[20250124,250.73],[20250127,250.57],[20250128,251.61],[20250129,253.95],[20250130,255.23],[20250131,255.59],[20250203,255.58],[20250204,252.13],[20250205,253.05],[20250206,253.18],[20250207,256.76],[20250210,255.77],[20250211,257.36],[20250212,258.74],[20250213,259.96]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200214,1103.89],[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.34],[20250207,1295.2],[20250208,1295.2],[20250209,1295.2],[20250210,1297.87],[20250211,1298.89],[20250212,1296.61],[20250213,1293.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.096,13€ |
2022 | 1.321,35€ |
2023 | 1.238,67€ |
2024 | 1.323,12€ |
2025 | 1.611,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,71% |
3 M | 12,67% |
6 M | 16,77% |
lfd. Jahr | 8,87% |
1 Jahr | 21,81% |
3 Jahre | 21,98% |
5 Jahre | 59,42% |
10 Jahre | 86,90% |
Entwicklung p.a. | 10,84% |
Wertentwicklung seit Auflage | 428,37% |
Anlageziel ist es, langfristig ein überdurchschnittliches Kapitalwachstum zu erwirtschaften. Zur Verwirklichung dieses Ziels wird der Fonds das gesamte mögliche Anlagespektrum nutzen und auch in strukturierte Produkte wie z.B. Zertifikate oder Fonds mit zusätzlichen Risiken investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 9.6126 | 3.572600 |
02.2021 - 02.2022 | 20.5472 | 2.305500 |
02.2022 - 02.2023 | -6.2575 | -4.423200 |
02.2023 - 02.2024 | 6.8185 | 4.794500 |
02.2024 - 02.2025 | 21.8143 | 11.497800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,72% | 14,94% | 20,16% | 18,57% |
Sharpe Ratio | 2,03 | 0,26 | 0,43 | 0,32 |
Tracking Error | 5,34% | 9,26% | 12,23% | 11,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,82 | 2,09 | 2,18 |
Treynor Ratio | 12,78 | 2,10 | 4,17 | 2,75 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (14. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 831KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,73% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |