Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKY7
ISIN: DE000A0RKY78
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
216,84 €
0,54 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKY78","name":"Vermu00f6gensverwaltung Global Dynamic","currency":"EUR"},"ts":[[20190424,150.26],[20190425,149.94],[20190426,149.71],[20190429,149.81],[20190430,150.05],[20190502,150.16],[20190503,150.03],[20190506,150.39],[20190507,148.89],[20190508,146.17],[20190509,146.22],[20190510,144.01],[20190513,143.9],[20190514,141.64],[20190515,142.34],[20190516,143.18],[20190517,144.96],[20190520,144.5],[20190521,142.51],[20190522,143.21],[20190523,142.81],[20190524,140.96],[20190527,140.86],[20190528,141.43],[20190529,140.92],[20190531,140.26],[20190603,138.6],[20190604,138.5],[20190605,140.79],[20190606,140.77],[20190607,140.48],[20190611,142.17],[20190612,143.27],[20190613,142.86],[20190614,143.03],[20190617,142.59],[20190618,142.5],[20190619,144.9],[20190620,145.4],[20190621,145.82],[20190624,145.72],[20190625,144.72],[20190626,144.21],[20190627,144.56],[20190628,145.04],[20190701,146.15],[20190702,147.36],[20190703,147.73],[20190704,148.76],[20190705,149.16],[20190708,149.07],[20190709,148.58],[20190710,147.56],[20190711,147.11],[20190712,146.96],[20190715,147.09],[20190716,147.54],[20190717,148.08],[20190718,147.02],[20190719,146.17],[20190722,145.95],[20190723,146.24],[20190724,148.56],[20190725,149.13],[20190726,148.29],[20190729,148.42],[20190730,148.56],[20190731,146.21],[20190801,146.46],[20190802,146.41],[20190805,142.93],[20190806,139.71],[20190807,138.85],[20190808,138.76],[20190809,140.62],[20190812,139.43],[20190813,138.62],[20190814,139.59],[20190815,137.12],[20190816,136.28],[20190819,137.72],[20190820,139.14],[20190821,138.8],[20190822,139.9],[20190823,140.1],[20190826,138.5],[20190827,138.84],[20190828,138.91],[20190829,139.13],[20190830,140.57],[20190902,141.5],[20190903,142.09],[20190904,141.61],[20190905,142.76],[20190906,144.56],[20190909,145.21],[20190910,146.1],[20190911,146.99],[20190912,148.18],[20190913,148.61],[20190916,149.59],[20190917,149.01],[20190918,148.35],[20190919,148.12],[20190920,148.63],[20190923,148.82],[20190924,147.71],[20190925,146.95],[20190926,146.48],[20190927,146.76],[20190930,147.54],[20191001,148.42],[20191002,146.82],[20191004,143.08],[20191007,143.7],[20191008,144.23],[20191009,143.18],[20191010,143.54],[20191011,144.68],[20191014,147.76],[20191015,147.97],[20191016,149.44],[20191017,150.2],[20191018,150.19],[20191021,150.06],[20191022,151.48],[20191023,151.91],[20191024,152.45],[20191025,153.3],[20191028,153.7],[20191029,154.23],[20191030,153.82],[20191031,153.22],[20191101,152.89],[20191104,153.98],[20191105,155.71],[20191106,156.87],[20191107,157.27],[20191108,158.58],[20191111,157.93],[20191112,157.8],[20191113,159.19],[20191114,158.43],[20191115,157.73],[20191118,158.02],[20191119,157.68],[20191120,157.88],[20191121,157.14],[20191122,156.98],[20191125,157.37],[20191126,158.37],[20191127,158.16],[20191128,158.68],[20191129,158.63],[20191202,158.33],[20191203,156.24],[20191204,155.45],[20191205,156.74],[20191206,156.63],[20191209,157.92],[20191210,157.65],[20191211,157.2],[20191212,158.01],[20191213,158.98],[20191216,160.07],[20191217,161.59],[20191218,161.1],[20191219,160.7],[20191220,160.41],[20191223,161.22],[20191227,161],[20191230,161.2],[20200102,160.29],[20200103,162.19],[20200106,161.15],[20200107,160.53],[20200108,161.2],[20200109,162.25],[20200110,163.54],[20200113,163.31],[20200114,162.92],[20200115,162.91],[20200116,162.35],[20200117,162.81],[20200120,163.45],[20200121,163.82],[20200122,163.3],[20200123,162.92],[20200124,161.96],[20200127,162.79],[20200128,159.45],[20200129,160.15],[20200130,160.8],[20200131,159.37],[20200203,157.02],[20200204,156.75],[20200205,159.16],[20200206,161.78],[20200207,163.34],[20200210,163.01],[20200211,162.77],[20200212,163.91],[20200213,165.74],[20200214,165.72],[20200217,165.65],[20200218,165.98],[20200219,164.46],[20200220,164.99],[20200221,164.47],[20200224,162.98],[20200225,157.26],[20200226,153.56],[20200227,152.67],[20200228,147.3],[20200302,141.42],[20200303,141.12],[20200304,141.34],[20200305,143.2],[20200306,141.13],[20200309,136.65],[20200310,125.63],[20200311,125.03],[20200312,123.55],[20200313,110.72],[20200316,110.03],[20200317,103.45],[20200318,103.4],[20200319,97.53],[20200320,98.62],[20200323,100.58],[20200324,98.98],[20200325,109.02],[20200326,112.51],[20200327,114.33],[20200330,110.43],[20200331,111.71],[20200401,113.4],[20200402,110.31],[20200403,110.79],[20200406,110.11],[20200407,115.69],[20200408,118.41],[20200409,118.97],[20200414,121.21],[20200415,122.52],[20200416,119.08],[20200417,118.89],[20200420,121.59],[20200421,122.05],[20200422,118.61],[20200423,119.79],[20200424,121.17],[20200427,119.88],[20200428,122.53],[20200429,124.82],[20200430,128.18],[20200504,125.3],[20200505,121.81],[20200506,123.75],[20200507,122.87],[20200508,124.48],[20200511,126.28],[20200512,125.94],[20200513,126.08],[20200514,123.13],[20200515,120.83],[20200518,121.51],[20200519,126.83],[20200520,127.25],[20200522,127.45],[20200525,127.7],[20200526,129.63],[20200527,131.61],[20200528,134.04],[20200529,134.47],[20200602,133.74],[20200603,136.53],[20200604,141.42],[20200605,141.34],[20200608,145.78],[20200609,146.45],[20200610,144.52],[20200611,143.95],[20200612,137.82],[20200615,137.4],[20200616,137.38],[20200617,140.46],[20200618,141.64],[20200619,140.59],[20200622,140.87],[20200623,140.51],[20200624,142.66],[20200625,139.5],[20200626,140.2],[20200629,138.63],[20200630,140.14],[20200701,140.92],[20200702,140.67],[20200703,143.54],[20200706,143.02],[20200707,145.47],[20200708,145.12],[20200709,144.46],[20200710,143.77],[20200713,144.87],[20200714,146.19],[20200715,145.88],[20200716,147.38],[20200717,147.38],[20200720,147.51],[20200721,148.7],[20200722,149.5],[20200723,148.99],[20200724,148.54],[20200727,146.49],[20200728,145.76],[20200729,146],[20200730,145.8],[20200731,142.34],[20200803,142.49],[20200804,145.82],[20200805,146.55],[20200806,147.65],[20200807,148],[20200810,148.21],[20200811,149.27],[20200812,151.48],[20200813,153.67],[20200814,153.04],[20200817,152.13],[20200818,152],[20200819,151.63],[20200820,152.46],[20200821,151.5],[20200824,151.56],[20200825,154.47],[20200826,155.18],[20200827,156.97],[20200828,156.58],[20200831,156.09],[20200901,155.49],[20200902,155.94],[20200903,157.54],[20200904,155.98],[20200907,154.55],[20200908,155.52],[20200909,154.71],[20200910,156.87],[20200911,156.28],[20200914,155.8],[20200915,156.26],[20200916,156.5],[20200917,157],[20200918,156.19],[20200921,155.13],[20200922,149.88],[20200923,149.97],[20200924,149.56],[20200925,149.23],[20200928,148.55],[20200929,152.41],[20200930,152.09],[20201001,152.07],[20201002,151.98],[20201005,151.68],[20201006,153.33],[20201007,154.32],[20201008,155.74],[20201009,156.6],[20201012,156.87],[20201013,158.63],[20201014,157.75],[20201015,158.13],[20201016,155.42],[20201019,156.8],[20201020,156.24],[20201021,156.03],[20201022,154.3],[20201023,154.1],[20201026,154.57],[20201027,151.87],[20201028,150.14],[20201029,145.24],[20201030,145.26],[20201102,144.52],[20201103,146.71],[20201104,149.89],[20201105,152.4],[20201106,155],[20201109,154.87],[20201110,160.07],[20201111,161.46],[20201112,162.18],[20201113,161.28],[20201116,161.71],[20201117,163.22],[20201118,163.59],[20201119,164.29],[20201120,163.55],[20201123,164],[20201124,164.24],[20201125,166.87],[20201126,166.97],[20201127,166.7],[20201130,167.16],[20201201,167.24],[20201202,168.13],[20201203,167.91],[20201204,167.31],[20201207,167.39],[20201208,167.14],[20201209,167.16],[20201210,167.41],[20201211,166.58],[20201214,164.86],[20201215,165.48],[20201216,167],[20201217,168.93],[20201218,170.05],[20201221,169.62],[20201222,166.17],[20201223,167.36],[20201228,169.42],[20201229,171.43],[20201230,171.4],[20210104,171.09],[20210105,170.57],[20210106,170.42],[20210107,172.4],[20210108,174.45],[20210111,175.25],[20210112,174.46],[20210113,174.81],[20210114,175.41],[20210115,176.51],[20210118,174.68],[20210119,175.05],[20210120,174.39],[20210121,176.02],[20210122,177.14],[20210125,176.23],[20210126,174.87],[20210127,176.6],[20210128,174.13],[20210129,173.59],[20210201,170.98],[20210202,172.22],[20210203,174.84],[20210204,176.66],[20210205,178.37],[20210208,179.18],[20210209,179.7],[20210210,179.46],[20210211,179.02],[20210212,179.67],[20210215,180.67],[20210216,182.18],[20210217,182.3],[20210218,181.47],[20210219,180.22],[20210222,180.74],[20210223,180.56],[20210224,178.91],[20210225,179.81],[20210226,178.57],[20210301,177.15],[20210302,180.21],[20210303,181.43],[20210304,182.19],[20210305,181.36],[20210308,180.39],[20210309,184.7],[20210310,185.92],[20210311,186.5],[20210312,187.19],[20210315,187.4],[20210316,187],[20210317,188.18],[20210318,188.33],[20210319,189.89],[20210322,187.85],[20210323,187.86],[20210324,187.36],[20210325,186.76],[20210326,187],[20210329,188.21],[20210330,189.14],[20210331,191.32],[20210401,191.5],[20210406,192.79],[20210407,194.13],[20210408,194.34],[20210409,194.3],[20210412,195.57],[20210413,195.7],[20210414,195.98],[20210415,195.36],[20210416,195.63],[20210419,197.66],[20210420,197.09],[20210421,194.03],[20210422,194.67],[20210423,194.84],[20210426,195.37],[20210427,195.98],[20210428,196.55],[20210429,197.41],[20210430,196.96],[20210503,196.71],[20210504,197.65],[20210505,194.51],[20210506,197.4],[20210507,198.4],[20210510,199.47],[20210511,200.06],[20210512,196.67],[20210514,196.19],[20210517,198.49],[20210518,198.69],[20210519,199.73],[20210520,197.7],[20210521,199.64],[20210525,201.58],[20210526,202.15],[20210527,202.57],[20210528,204.29],[20210531,204.64],[20210601,204.17],[20210602,205.64],[20210603,206.41],[20210604,207.31],[20210607,207.58],[20210608,207.85],[20210609,207.22],[20210610,206.54],[20210611,205.93],[20210614,207.63],[20210615,207.8],[20210616,208.02],[20210617,207.74],[20210618,207.85],[20210621,205.33],[20210622,206.92],[20210623,207.46],[20210624,205.98],[20210625,207.5],[20210628,207.8],[20210629,206.9],[20210630,208.56],[20210701,207.15],[20210702,208.14],[20210705,208.88],[20210706,209.54],[20210707,207.96],[20210708,209.16],[20210709,206.11],[20210712,208.5],[20210713,209.77],[20210714,209.69],[20210715,210.5],[20210716,209.37],[20210719,207.75],[20210720,203.38],[20210721,204.22],[20210722,206.58],[20210723,207.74],[20210726,210.21],[20210727,210.5],[20210728,208.83],[20210729,208.84],[20210730,210.24],[20210802,209.27],[20210803,208.7],[20210804,209.2],[20210805,209.86],[20210806,210.78],[20210809,211.83],[20210810,211.7],[20210811,211.99],[20210812,212.91],[20210813,213.82],[20210816,213.88],[20210817,212.75],[20210818,212.63],[20210819,212.9],[20210820,210.85],[20210823,210.66],[20210824,211.57],[20210825,212.47],[20210826,212.62],[20210827,212.15],[20210830,212.35],[20210831,213.44],[20210901,213.06],[20210902,213.14],[20210903,213.69],[20210906,213.19],[20210907,214.12],[20210908,213.91],[20210909,211.92],[20210910,211.03],[20210913,210.48],[20210914,211.65],[20210915,211.92],[20210916,211.8],[20210917,212.39],[20210920,209.92],[20210921,205.96],[20210922,206.34],[20210923,208.25],[20210924,210.03],[20210927,210.15],[20210928,210.66],[20210929,207.55],[20210930,208.29],[20211001,207.24],[20211004,206.68],[20211005,205.04],[20211006,206.83],[20211007,205.07],[20211008,207.89],[20211011,208.12],[20211012,208.11],[20211013,207.76],[20211014,207.74],[20211015,210],[20211018,211.53],[20211019,211.24],[20211020,212.23],[20211021,212.18],[20211022,212.14],[20211025,213.09],[20211026,213.72],[20211027,215.61],[20211028,214.47],[20211029,214.2],[20211101,214.26],[20211102,215.96],[20211103,216.82],[20211104,217.51],[20211105,219.14],[20211108,219.12],[20211109,218.92],[20211110,218.95],[20211111,218.76],[20211112,219.27],[20211115,220.09],[20211116,221.04],[20211117,221.23],[20211118,221.75],[20211119,222.13],[20211122,221.44],[20211123,222.17],[20211124,220.04],[20211125,218.98],[20211126,218.69],[20211129,211.35],[20211130,210.57],[20211201,210.01],[20211202,212.51],[20211203,210.74],[20211206,209.48],[20211207,211.56],[20211208,216.42],[20211209,216.5],[20211210,215.86],[20211213,216.48],[20211214,216],[20211215,214.53],[20211216,214.76],[20211217,215.71],[20211220,213.9],[20211221,210.75],[20211222,212.93],[20211223,214.71],[20211227,217.15],[20211228,218.76],[20211229,220.25],[20211230,219.64],[20220103,219.26],[20220104,221.06],[20220105,223.96],[20220106,224.63],[20220107,223.08],[20220110,221.92],[20220111,219.8],[20220112,220.49],[20220113,221.89],[20220114,222.33],[20220117,220.94],[20220118,221.08],[20220119,219.56],[20220120,217.92],[20220121,218.04],[20220124,214.64],[20220125,208.19],[20220126,208.38],[20220127,212.25],[20220128,213.62],[20220131,213.4],[20220201,214.58],[20220202,216.99],[20220203,218.33],[20220204,215.53],[20220207,212.44],[20220208,213.28],[20220209,214.79],[20220210,217.9],[20220211,217.02],[20220214,216.58],[20220215,212.9],[20220216,214.76],[20220217,214.92],[20220218,213.14],[20220221,210.83],[20220222,207.25],[20220223,205.17],[20220224,203.35],[20220225,197.42],[20220228,201.37],[20220301,200.59],[20220302,195.17],[20220303,195.78],[20220304,193.14],[20220307,186.85],[20220308,183.1],[20220309,182.66],[20220310,191.15],[20220311,187.88],[20220314,188.95],[20220315,191.61],[20220316,192.35],[20220317,198.43],[20220318,198.79],[20220321,199.44],[20220322,200.45],[20220323,202.24],[20220324,201.53],[20220325,201.79],[20220328,201.83],[20220329,202.93],[20220330,206.08],[20220331,203.78],[20220401,201.71],[20220404,201.64],[20220405,202.8],[20220406,201.64],[20220407,198.17],[20220408,197.82],[20220411,199.99],[20220412,199.14],[20220413,198.49],[20220414,198.64],[20220419,199.37],[20220420,200.18],[20220421,201.35],[20220422,202.45],[20220425,198.28],[20220426,195.36],[20220427,192.5],[20220428,192.59],[20220429,195.09],[20220502,195.18],[20220503,193.35],[20220504,194.1],[20220505,195.04],[20220506,191.76],[20220509,189.44],[20220510,185.17],[20220511,186.47],[20220512,187.78],[20220513,186.89],[20220516,190.04],[20220517,189.75],[20220518,192.47],[20220519,190.41],[20220520,187.22],[20220523,187.71],[20220524,191.07],[20220525,188.76],[20220527,191.43],[20220530,194.28],[20220531,196.48],[20220601,195.41],[20220602,194.52],[20220603,195.76],[20220607,196.74],[20220608,196.45],[20220609,194.75],[20220610,191.67],[20220613,186.55],[20220614,182.1],[20220615,180.58],[20220616,182.1],[20220617,177.66],[20220620,177.6],[20220621,178.5],[20220622,180.01],[20220623,178.68],[20220624,175.78],[20220627,178.32],[20220628,179.58],[20220629,179.23],[20220630,177.83],[20220701,175.12],[20220704,175.23],[20220705,174.97],[20220706,172.44],[20220707,173.11],[20220708,176.79],[20220711,179.01],[20220712,176.97],[20220713,177.9],[20220714,176.02],[20220715,174.26],[20220718,176.46],[20220719,177.44],[20220720,181.31],[20220721,182.35],[20220722,182.66],[20220725,182.45],[20220726,182.36],[20220727,181.26],[20220728,182.55],[20220729,184.36],[20220801,187.99],[20220802,187.63],[20220803,187.02],[20220804,189.39],[20220805,189.76],[20220808,190.23],[20220809,190.57],[20220810,188.84],[20220811,190.46],[20220812,190.71],[20220815,192.11],[20220816,192.55],[20220817,193.93],[20220818,191.52],[20220819,191.95],[20220822,189.85],[20220823,185.96],[20220824,185.48],[20220825,185.31],[20220826,186.43],[20220829,182.59],[20220830,181.44],[20220831,181.31],[20220901,179.39],[20220902,177.33],[20220905,179.75],[20220906,177.44],[20220907,178.02],[20220908,177.91],[20220909,177.84],[20220912,180.24],[20220913,184.69],[20220914,181.83],[20220915,180.27],[20220916,179.45],[20220919,176.03],[20220920,176.97],[20220921,175.79],[20220922,175.38],[20220923,173.5],[20220926,169.9],[20220927,168.91],[20220928,168.56],[20220929,168.33],[20220930,164.78],[20221004,167.04],[20221005,171.89],[20221006,171.22],[20221007,170.82],[20221010,168.14],[20221011,168.51],[20221012,167.43],[20221013,166.86],[20221014,169.39],[20221017,169.8],[20221018,172.13],[20221019,174.19],[20221020,174.38],[20221021,174.05],[20221024,174.41],[20221025,176.54],[20221026,178.34],[20221027,179.1],[20221028,179.67],[20221031,181.06],[20221101,181.35],[20221102,181.83],[20221103,180.46],[20221104,178.87],[20221107,181.28],[20221108,182.25],[20221109,183.73],[20221110,182.54],[20221111,188.91],[20221114,191.41],[20221115,191.79],[20221116,191.99],[20221117,190.07],[20221118,189.8],[20221121,191.55],[20221122,190.83],[20221123,191.91],[20221124,191.88],[20221125,192.88],[20221128,192.86],[20221129,190.9],[20221130,190.46],[20221201,192.18],[20221202,192.51],[20221205,192.62],[20221206,191.69],[20221207,190.18],[20221208,188.6],[20221209,188.23],[20221212,189.51],[20221213,189.4],[20221214,191.18],[20221215,190.63],[20221216,184.7],[20221219,183.15],[20221220,182.76],[20221221,182.38],[20221222,184.97],[20221223,182.77],[20221227,183],[20221228,183.26],[20221229,182.43],[20221230,183.87],[20230102,182.75],[20230103,184.53],[20230104,186.17],[20230105,189.03],[20230106,188.98],[20230109,190.64],[20230110,192.19],[20230111,192.15],[20230112,193.58],[20230113,194.97],[20230116,195.03],[20230117,195.97],[20230118,196.85],[20230119,197.15],[20230120,194.6],[20230123,195.59],[20230124,197.18],[20230125,197.99],[20230126,197.56],[20230127,198.75],[20230130,199.93],[20230131,198.61],[20230201,198.88],[20230202,199.94],[20230203,203.61],[20230206,203.95],[20230207,202.25],[20230208,202.84],[20230209,203.05],[20230210,203.91],[20230213,202.49],[20230214,203.03],[20230215,202.99],[20230216,203.73],[20230217,204.39],[20230220,203.68],[20230221,203.66],[20230222,201.99],[20230223,201.3],[20230224,202.21],[20230227,199.88],[20230228,200.93],[20230301,201.58],[20230302,200.44],[20230303,201],[20230306,204.45],[20230307,205.63],[20230308,204.03],[20230309,204.29],[20230310,203.53],[20230313,199.81],[20230314,195.33],[20230315,197.15],[20230316,192.17],[20230317,193.42],[20230320,191.51],[20230321,192.77],[20230322,195.67],[20230323,195.95],[20230324,195.43],[20230327,193.23],[20230328,194.62],[20230329,194.64],[20230330,196.13],[20230331,198.14],[20230403,199.91],[20230404,199.95],[20230405,199.95],[20230406,198.88],[20230411,199.27],[20230412,200.26],[20230413,200.7],[20230414,201.58],[20230417,203.06],[20230418,203.02],[20230419,204.47],[20230420,204.88],[20230421,203.64],[20230424,203.52],[20230425,203.81],[20230426,202.83],[20230427,201.46],[20230428,202.57],[20230502,204.18],[20230503,201.88],[20230504,202.03],[20230505,200.83],[20230508,204.13],[20230509,204.72],[20230510,204.6],[20230511,203.95],[20230512,203.84],[20230515,204.15],[20230516,204.17],[20230517,203.95],[20230519,206.81],[20230522,208.03],[20230523,207.97],[20230524,207.13],[20230525,204.08],[20230526,203.47],[20230530,205.25],[20230531,205.63],[20230601,203.59],[20230602,205.06],[20230605,208.02],[20230606,207.42],[20230607,207.9],[20230608,207.76],[20230609,208.33],[20230612,207.57],[20230613,208.72],[20230614,210.13],[20230615,211.22],[20230616,211.34],[20230619,211.62],[20230620,210.39],[20230621,209.21],[20230622,207.51],[20230623,206.74],[20230626,205.83],[20230627,205.51],[20230628,206.17],[20230629,207.65],[20230630,208.23],[20230703,210.73],[20230704,211.21],[20230705,211.12],[20230706,210],[20230707,206.18],[20230710,206.34],[20230711,206.17],[20230712,207.59],[20230713,209.82],[20230714,210.65],[20230717,209.98],[20230718,210.17],[20230719,210.71],[20230720,211.4],[20230721,212.32],[20230724,212.45],[20230725,213.09],[20230726,213.4],[20230727,212.81],[20230728,215.2],[20230731,216],[20230801,216],[20230802,213.43],[20230803,210.95],[20230804,210.37],[20230807,209.73],[20230808,209.9],[20230809,208.5],[20230810,208.29],[20230811,210.14],[20230814,208.59],[20230815,209.14],[20230816,207.42],[20230817,207.19],[20230818,205.8],[20230821,204.7],[20230822,204.79],[20230823,205.95],[20230824,206.64],[20230825,205.46],[20230828,205.46],[20230829,206.8],[20230830,208.71],[20230831,208.97],[20230901,209.27],[20230904,208.92],[20230905,208.83],[20230906,208.39],[20230907,207.29],[20230908,205.93],[20230911,206.08],[20230912,207.09],[20230913,206.73],[20230914,205.75],[20230915,207.99],[20230918,208.82],[20230919,207.46],[20230920,206.14],[20230921,206.53],[20230922,205.05],[20230925,203.91],[20230926,203.39],[20230927,201.79],[20230928,200.9],[20230929,201.51],[20231002,201.72],[20231004,199.26],[20231005,198.54],[20231006,198.64],[20231009,200.5],[20231010,199.75],[20231011,202.27],[20231012,202.99],[20231013,203.32],[20231016,201.7],[20231017,201.83],[20231018,201.39],[20231019,199.66],[20231020,197.92],[20231023,195],[20231024,194.2],[20231025,194.48],[20231026,194.15],[20231027,192.15],[20231030,191.36],[20231031,191.65],[20231101,192.57],[20231102,193.95],[20231103,196.48],[20231106,197.3],[20231107,197],[20231108,196.88],[20231109,197.92],[20231110,199.04],[20231113,198.96],[20231114,199.42],[20231115,202.08],[20231116,203.84],[20231117,203.93],[20231120,205.08],[20231121,205.71],[20231122,205.46],[20231123,205.9],[20231124,206.08],[20231127,206.53],[20231128,206.05],[20231129,205.97],[20231130,207.24],[20231201,208.41],[20231204,210.48],[20231205,210.65],[20231206,212.34],[20231207,213.57],[20231208,214.07],[20231211,215.62],[20231212,216.36],[20231213,216.47],[20231214,216.31],[20231215,216.17],[20231218,217.39],[20231219,216.65],[20231220,217.21],[20231221,216.57],[20231222,216.07],[20231227,216.24],[20231228,216.16],[20231229,215.95],[20240102,216.75],[20240103,216.84],[20240104,214.52],[20240105,214.25],[20240108,213.9],[20240109,215.04],[20240110,214.99],[20240111,214.65],[20240112,213.24],[20240115,214.06],[20240116,213.54],[20240117,212.66],[20240118,210.64],[20240119,212.08],[20240122,212.4],[20240123,214.29],[20240124,214.78],[20240125,216.78],[20240126,217.34],[20240129,218.24],[20240130,218.28],[20240131,218.2],[20240201,217.59],[20240202,216.74],[20240205,217.4],[20240206,216.96],[20240207,218.6],[20240208,216.71],[20240209,217.29],[20240212,217.15],[20240213,218.12],[20240214,216.87],[20240215,217.13],[20240216,218.12],[20240219,218.9],[20240220,219.19],[20240221,218.84],[20240222,219.27],[20240223,221.91],[20240226,221.94],[20240227,220.87],[20240228,221.78],[20240229,222.33],[20240301,222.7],[20240304,223.22],[20240305,222.56],[20240306,221.55],[20240307,220.14],[20240308,221.24],[20240311,221.44],[20240312,221.77],[20240313,224],[20240314,223.99],[20240315,224.07],[20240318,224.74],[20240319,224.21],[20240320,226.02],[20240321,226.41],[20240322,226.82],[20240325,227.99],[20240326,228.23],[20240327,228.98],[20240328,230.38],[20240402,230.96],[20240403,229.51],[20240404,230.32],[20240405,230.65],[20240408,229.02],[20240409,230.23],[20240410,228.92],[20240411,229.17],[20240412,228.73],[20240415,228.47],[20240416,228.27],[20240417,224.68],[20240418,224.42],[20240419,224.83],[20240422,224.15],[20240423,225.36]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 799,58€ |
2021 | 1.300,52€ |
2022 | 1.352,46€ |
2023 | 1.367,88€ |
2024 | 1.513,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,64% |
3 M | 5,17% |
6 M | 15,57% |
lfd. Jahr | 4,36% |
1 Jahr | 10,67% |
3 Jahre | 15,67% |
5 Jahre | 50,43% |
10 Jahre | 81,95% |
Entwicklung p.a. | 10,30% |
Wertentwicklung seit Auflage | 350,73% |
Anlageziel ist es, langfristig ein überdurchschnittliches Kapitalwachstum zu erwirtschaften. Zur Verwirklichung dieses Ziels wird der Fonds das gesamte mögliche Anlagespektrum nutzen und auch in strukturierte Produkte wie z.B. Zertifikate oder Fonds mit zusätzlichen Risiken investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -20.0416 | -6.071900 |
04.2020 - 04.2021 | 62.6497 | 19.281300 |
04.2021 - 04.2022 | 3.9934 | 0.452200 |
04.2022 - 04.2023 | 1.1408 | -5.312700 |
04.2023 - 04.2024 | 10.6665 | 6.790800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,82% | 15,24% | 20,81% | 18,73% |
Sharpe Ratio | 1,00 | 0,36 | 0,49 | 0,34 |
Tracking Error | 7,01% | 9,24% | 12,74% | 11,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,97 | 1,80 | 2,14 | 2,19 |
Treynor Ratio | 6,47 | 3,04 | 4,79 | 2,92 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1330KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 790KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,73% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |