Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKY7
ISIN: DE000A0RKY78
Mischfonds flexibel, Welt
Aktueller Preis (14. 05. 2025)
256,97 €
0,49 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKY78","name":"Vermu00f6gensverwaltung Global Dynamic","currency":"EUR"},"ts":[[20200515,120.83],[20200518,121.51],[20200519,126.83],[20200520,127.25],[20200522,127.45],[20200525,127.7],[20200526,129.63],[20200527,131.61],[20200528,134.04],[20200529,134.47],[20200602,133.74],[20200603,136.53],[20200604,141.42],[20200605,141.34],[20200608,145.78],[20200609,146.45],[20200610,144.52],[20200611,143.95],[20200612,137.82],[20200615,137.4],[20200616,137.38],[20200617,140.46],[20200618,141.64],[20200619,140.59],[20200622,140.87],[20200623,140.51],[20200624,142.66],[20200625,139.5],[20200626,140.2],[20200629,138.63],[20200630,140.14],[20200701,140.92],[20200702,140.67],[20200703,143.54],[20200706,143.02],[20200707,145.47],[20200708,145.12],[20200709,144.46],[20200710,143.77],[20200713,144.87],[20200714,146.19],[20200715,145.88],[20200716,147.38],[20200717,147.38],[20200720,147.51],[20200721,148.7],[20200722,149.5],[20200723,148.99],[20200724,148.54],[20200727,146.49],[20200728,145.76],[20200729,146],[20200730,145.8],[20200731,142.34],[20200803,142.49],[20200804,145.82],[20200805,146.55],[20200806,147.65],[20200807,148],[20200810,148.21],[20200811,149.27],[20200812,151.48],[20200813,153.67],[20200814,153.04],[20200817,152.13],[20200818,152],[20200819,151.63],[20200820,152.46],[20200821,151.5],[20200824,151.56],[20200825,154.47],[20200826,155.18],[20200827,156.97],[20200828,156.58],[20200831,156.09],[20200901,155.49],[20200902,155.94],[20200903,157.54],[20200904,155.98],[20200907,154.55],[20200908,155.52],[20200909,154.71],[20200910,156.87],[20200911,156.28],[20200914,155.8],[20200915,156.26],[20200916,156.5],[20200917,157],[20200918,156.19],[20200921,155.13],[20200922,149.88],[20200923,149.97],[20200924,149.56],[20200925,149.23],[20200928,148.55],[20200929,152.41],[20200930,152.09],[20201001,152.07],[20201002,151.98],[20201005,151.68],[20201006,153.33],[20201007,154.32],[20201008,155.74],[20201009,156.6],[20201012,156.87],[20201013,158.63],[20201014,157.75],[20201015,158.13],[20201016,155.42],[20201019,156.8],[20201020,156.24],[20201021,156.03],[20201022,154.3],[20201023,154.1],[20201026,154.57],[20201027,151.87],[20201028,150.14],[20201029,145.24],[20201030,145.26],[20201102,144.52],[20201103,146.71],[20201104,149.89],[20201105,152.4],[20201106,155],[20201109,154.87],[20201110,160.07],[20201111,161.46],[20201112,162.18],[20201113,161.28],[20201116,161.71],[20201117,163.22],[20201118,163.59],[20201119,164.29],[20201120,163.55],[20201123,164],[20201124,164.24],[20201125,166.87],[20201126,166.97],[20201127,166.7],[20201130,167.16],[20201201,167.24],[20201202,168.13],[20201203,167.91],[20201204,167.31],[20201207,167.39],[20201208,167.14],[20201209,167.16],[20201210,167.41],[20201211,166.58],[20201214,164.86],[20201215,165.48],[20201216,167],[20201217,168.93],[20201218,170.05],[20201221,169.62],[20201222,166.17],[20201223,167.36],[20201228,169.42],[20201229,171.43],[20201230,171.4],[20210104,171.09],[20210105,170.57],[20210106,170.42],[20210107,172.4],[20210108,174.45],[20210111,175.25],[20210112,174.46],[20210113,174.81],[20210114,175.41],[20210115,176.51],[20210118,174.68],[20210119,175.05],[20210120,174.39],[20210121,176.02],[20210122,177.14],[20210125,176.23],[20210126,174.87],[20210127,176.6],[20210128,174.13],[20210129,173.59],[20210201,170.98],[20210202,172.22],[20210203,174.84],[20210204,176.66],[20210205,178.37],[20210208,179.18],[20210209,179.7],[20210210,179.46],[20210211,179.02],[20210212,179.67],[20210215,180.67],[20210216,182.18],[20210217,182.3],[20210218,181.47],[20210219,180.22],[20210222,180.74],[20210223,180.56],[20210224,178.91],[20210225,179.81],[20210226,178.57],[20210301,177.15],[20210302,180.21],[20210303,181.43],[20210304,182.19],[20210305,181.36],[20210308,180.39],[20210309,184.7],[20210310,185.92],[20210311,186.5],[20210312,187.19],[20210315,187.4],[20210316,187],[20210317,188.18],[20210318,188.33],[20210319,189.89],[20210322,187.85],[20210323,187.86],[20210324,187.36],[20210325,186.76],[20210326,187],[20210329,188.21],[20210330,189.14],[20210331,191.32],[20210401,191.5],[20210406,192.79],[20210407,194.13],[20210408,194.34],[20210409,194.3],[20210412,195.57],[20210413,195.7],[20210414,195.98],[20210415,195.36],[20210416,195.63],[20210419,197.66],[20210420,197.09],[20210421,194.03],[20210422,194.67],[20210423,194.84],[20210426,195.37],[20210427,195.98],[20210428,196.55],[20210429,197.41],[20210430,196.96],[20210503,196.71],[20210504,197.65],[20210505,194.51],[20210506,197.4],[20210507,198.4],[20210510,199.47],[20210511,200.06],[20210512,196.67],[20210514,196.19],[20210517,198.49],[20210518,198.69],[20210519,199.73],[20210520,197.7],[20210521,199.64],[20210525,201.58],[20210526,202.15],[20210527,202.57],[20210528,204.29],[20210531,204.64],[20210601,204.17],[20210602,205.64],[20210603,206.41],[20210604,207.31],[20210607,207.58],[20210608,207.85],[20210609,207.22],[20210610,206.54],[20210611,205.93],[20210614,207.63],[20210615,207.8],[20210616,208.02],[20210617,207.74],[20210618,207.85],[20210621,205.33],[20210622,206.92],[20210623,207.46],[20210624,205.98],[20210625,207.5],[20210628,207.8],[20210629,206.9],[20210630,208.56],[20210701,207.15],[20210702,208.14],[20210705,208.88],[20210706,209.54],[20210707,207.96],[20210708,209.16],[20210709,206.11],[20210712,208.5],[20210713,209.77],[20210714,209.69],[20210715,210.5],[20210716,209.37],[20210719,207.75],[20210720,203.38],[20210721,204.22],[20210722,206.58],[20210723,207.74],[20210726,210.21],[20210727,210.5],[20210728,208.83],[20210729,208.84],[20210730,210.24],[20210802,209.27],[20210803,208.7],[20210804,209.2],[20210805,209.86],[20210806,210.78],[20210809,211.83],[20210810,211.7],[20210811,211.99],[20210812,212.91],[20210813,213.82],[20210816,213.88],[20210817,212.75],[20210818,212.63],[20210819,212.9],[20210820,210.85],[20210823,210.66],[20210824,211.57],[20210825,212.47],[20210826,212.62],[20210827,212.15],[20210830,212.35],[20210831,213.44],[20210901,213.06],[20210902,213.14],[20210903,213.69],[20210906,213.19],[20210907,214.12],[20210908,213.91],[20210909,211.92],[20210910,211.03],[20210913,210.48],[20210914,211.65],[20210915,211.92],[20210916,211.8],[20210917,212.39],[20210920,209.92],[20210921,205.96],[20210922,206.34],[20210923,208.25],[20210924,210.03],[20210927,210.15],[20210928,210.66],[20210929,207.55],[20210930,208.29],[20211001,207.24],[20211004,206.68],[20211005,205.04],[20211006,206.83],[20211007,205.07],[20211008,207.89],[20211011,208.12],[20211012,208.11],[20211013,207.76],[20211014,207.74],[20211015,210],[20211018,211.53],[20211019,211.24],[20211020,212.23],[20211021,212.18],[20211022,212.14],[20211025,213.09],[20211026,213.72],[20211027,215.61],[20211028,214.47],[20211029,214.2],[20211101,214.26],[20211102,215.96],[20211103,216.82],[20211104,217.51],[20211105,219.14],[20211108,219.12],[20211109,218.92],[20211110,218.95],[20211111,218.76],[20211112,219.27],[20211115,220.09],[20211116,221.04],[20211117,221.23],[20211118,221.75],[20211119,222.13],[20211122,221.44],[20211123,222.17],[20211124,220.04],[20211125,218.98],[20211126,218.69],[20211129,211.35],[20211130,210.57],[20211201,210.01],[20211202,212.51],[20211203,210.74],[20211206,209.48],[20211207,211.56],[20211208,216.42],[20211209,216.5],[20211210,215.86],[20211213,216.48],[20211214,216],[20211215,214.53],[20211216,214.76],[20211217,215.71],[20211220,213.9],[20211221,210.75],[20211222,212.93],[20211223,214.71],[20211227,217.15],[20211228,218.76],[20211229,220.25],[20211230,219.64],[20220103,219.26],[20220104,221.06],[20220105,223.96],[20220106,224.63],[20220107,223.08],[20220110,221.92],[20220111,219.8],[20220112,220.49],[20220113,221.89],[20220114,222.33],[20220117,220.94],[20220118,221.08],[20220119,219.56],[20220120,217.92],[20220121,218.04],[20220124,214.64],[20220125,208.19],[20220126,208.38],[20220127,212.25],[20220128,213.62],[20220131,213.4],[20220201,214.58],[20220202,216.99],[20220203,218.33],[20220204,215.53],[20220207,212.44],[20220208,213.28],[20220209,214.79],[20220210,217.9],[20220211,217.02],[20220214,216.58],[20220215,212.9],[20220216,214.76],[20220217,214.92],[20220218,213.14],[20220221,210.83],[20220222,207.25],[20220223,205.17],[20220224,203.35],[20220225,197.42],[20220228,201.37],[20220301,200.59],[20220302,195.17],[20220303,195.78],[20220304,193.14],[20220307,186.85],[20220308,183.1],[20220309,182.66],[20220310,191.15],[20220311,187.88],[20220314,188.95],[20220315,191.61],[20220316,192.35],[20220317,198.43],[20220318,198.79],[20220321,199.44],[20220322,200.45],[20220323,202.24],[20220324,201.53],[20220325,201.79],[20220328,201.83],[20220329,202.93],[20220330,206.08],[20220331,203.78],[20220401,201.71],[20220404,201.64],[20220405,202.8],[20220406,201.64],[20220407,198.17],[20220408,197.82],[20220411,199.99],[20220412,199.14],[20220413,198.49],[20220414,198.64],[20220419,199.37],[20220420,200.18],[20220421,201.35],[20220422,202.45],[20220425,198.28],[20220426,195.36],[20220427,192.5],[20220428,192.59],[20220429,195.09],[20220502,195.18],[20220503,193.35],[20220504,194.1],[20220505,195.04],[20220506,191.76],[20220509,189.44],[20220510,185.17],[20220511,186.47],[20220512,187.78],[20220513,186.89],[20220516,190.04],[20220517,189.75],[20220518,192.47],[20220519,190.41],[20220520,187.22],[20220523,187.71],[20220524,191.07],[20220525,188.76],[20220527,191.43],[20220530,194.28],[20220531,196.48],[20220601,195.41],[20220602,194.52],[20220603,195.76],[20220607,196.74],[20220608,196.45],[20220609,194.75],[20220610,191.67],[20220613,186.55],[20220614,182.1],[20220615,180.58],[20220616,182.1],[20220617,177.66],[20220620,177.6],[20220621,178.5],[20220622,180.01],[20220623,178.68],[20220624,175.78],[20220627,178.32],[20220628,179.58],[20220629,179.23],[20220630,177.83],[20220701,175.12],[20220704,175.23],[20220705,174.97],[20220706,172.44],[20220707,173.11],[20220708,176.79],[20220711,179.01],[20220712,176.97],[20220713,177.9],[20220714,176.02],[20220715,174.26],[20220718,176.46],[20220719,177.44],[20220720,181.31],[20220721,182.35],[20220722,182.66],[20220725,182.45],[20220726,182.36],[20220727,181.26],[20220728,182.55],[20220729,184.36],[20220801,187.99],[20220802,187.63],[20220803,187.02],[20220804,189.39],[20220805,189.76],[20220808,190.23],[20220809,190.57],[20220810,188.84],[20220811,190.46],[20220812,190.71],[20220815,192.11],[20220816,192.55],[20220817,193.93],[20220818,191.52],[20220819,191.95],[20220822,189.85],[20220823,185.96],[20220824,185.48],[20220825,185.31],[20220826,186.43],[20220829,182.59],[20220830,181.44],[20220831,181.31],[20220901,179.39],[20220902,177.33],[20220905,179.75],[20220906,177.44],[20220907,178.02],[20220908,177.91],[20220909,177.84],[20220912,180.24],[20220913,184.69],[20220914,181.83],[20220915,180.27],[20220916,179.45],[20220919,176.03],[20220920,176.97],[20220921,175.79],[20220922,175.38],[20220923,173.5],[20220926,169.9],[20220927,168.91],[20220928,168.56],[20220929,168.33],[20220930,164.78],[20221004,167.04],[20221005,171.89],[20221006,171.22],[20221007,170.82],[20221010,168.14],[20221011,168.51],[20221012,167.43],[20221013,166.86],[20221014,169.39],[20221017,169.8],[20221018,172.13],[20221019,174.19],[20221020,174.38],[20221021,174.05],[20221024,174.41],[20221025,176.54],[20221026,178.34],[20221027,179.1],[20221028,179.67],[20221031,181.06],[20221101,181.35],[20221102,181.83],[20221103,180.46],[20221104,178.87],[20221107,181.28],[20221108,182.25],[20221109,183.73],[20221110,182.54],[20221111,188.91],[20221114,191.41],[20221115,191.79],[20221116,191.99],[20221117,190.07],[20221118,189.8],[20221121,191.55],[20221122,190.83],[20221123,191.91],[20221124,191.88],[20221125,192.88],[20221128,192.86],[20221129,190.9],[20221130,190.46],[20221201,192.18],[20221202,192.51],[20221205,192.62],[20221206,191.69],[20221207,190.18],[20221208,188.6],[20221209,188.23],[20221212,189.51],[20221213,189.4],[20221214,191.18],[20221215,190.63],[20221216,184.7],[20221219,183.15],[20221220,182.76],[20221221,182.38],[20221222,184.97],[20221223,182.77],[20221227,183],[20221228,183.26],[20221229,182.43],[20221230,183.87],[20230102,182.75],[20230103,184.53],[20230104,186.17],[20230105,189.03],[20230106,188.98],[20230109,190.64],[20230110,192.19],[20230111,192.15],[20230112,193.58],[20230113,194.97],[20230116,195.03],[20230117,195.97],[20230118,196.85],[20230119,197.15],[20230120,194.6],[20230123,195.59],[20230124,197.18],[20230125,197.99],[20230126,197.56],[20230127,198.75],[20230130,199.93],[20230131,198.61],[20230201,198.88],[20230202,199.94],[20230203,203.61],[20230206,203.95],[20230207,202.25],[20230208,202.84],[20230209,203.05],[20230210,203.91],[20230213,202.49],[20230214,203.03],[20230215,202.99],[20230216,203.73],[20230217,204.39],[20230220,203.68],[20230221,203.66],[20230222,201.99],[20230223,201.3],[20230224,202.21],[20230227,199.88],[20230228,200.93],[20230301,201.58],[20230302,200.44],[20230303,201],[20230306,204.45],[20230307,205.63],[20230308,204.03],[20230309,204.29],[20230310,203.53],[20230313,199.81],[20230314,195.33],[20230315,197.15],[20230316,192.17],[20230317,193.42],[20230320,191.51],[20230321,192.77],[20230322,195.67],[20230323,195.95],[20230324,195.43],[20230327,193.23],[20230328,194.62],[20230329,194.64],[20230330,196.13],[20230331,198.14],[20230403,199.91],[20230404,199.95],[20230405,199.95],[20230406,198.88],[20230411,199.27],[20230412,200.26],[20230413,200.7],[20230414,201.58],[20230417,203.06],[20230418,203.02],[20230419,204.47],[20230420,204.88],[20230421,203.64],[20230424,203.52],[20230425,203.81],[20230426,202.83],[20230427,201.46],[20230428,202.57],[20230502,204.18],[20230503,201.88],[20230504,202.03],[20230505,200.83],[20230508,204.13],[20230509,204.72],[20230510,204.6],[20230511,203.95],[20230512,203.84],[20230515,204.15],[20230516,204.17],[20230517,203.95],[20230519,206.81],[20230522,208.03],[20230523,207.97],[20230524,207.13],[20230525,204.08],[20230526,203.47],[20230530,205.25],[20230531,205.63],[20230601,203.59],[20230602,205.06],[20230605,208.02],[20230606,207.42],[20230607,207.9],[20230608,207.76],[20230609,208.33],[20230612,207.57],[20230613,208.72],[20230614,210.13],[20230615,211.22],[20230616,211.34],[20230619,211.62],[20230620,210.39],[20230621,209.21],[20230622,207.51],[20230623,206.74],[20230626,205.83],[20230627,205.51],[20230628,206.17],[20230629,207.65],[20230630,208.23],[20230703,210.73],[20230704,211.21],[20230705,211.12],[20230706,210],[20230707,206.18],[20230710,206.34],[20230711,206.17],[20230712,207.59],[20230713,209.82],[20230714,210.65],[20230717,209.98],[20230718,210.17],[20230719,210.71],[20230720,211.4],[20230721,212.32],[20230724,212.45],[20230725,213.09],[20230726,213.4],[20230727,212.81],[20230728,215.2],[20230731,216],[20230801,216],[20230802,213.43],[20230803,210.95],[20230804,210.37],[20230807,209.73],[20230808,209.9],[20230809,208.5],[20230810,208.29],[20230811,210.14],[20230814,208.59],[20230815,209.14],[20230816,207.42],[20230817,207.19],[20230818,205.8],[20230821,204.7],[20230822,204.79],[20230823,205.95],[20230824,206.64],[20230825,205.46],[20230828,205.46],[20230829,206.8],[20230830,208.71],[20230831,208.97],[20230901,209.27],[20230904,208.92],[20230905,208.83],[20230906,208.39],[20230907,207.29],[20230908,205.93],[20230911,206.08],[20230912,207.09],[20230913,206.73],[20230914,205.75],[20230915,207.99],[20230918,208.82],[20230919,207.46],[20230920,206.14],[20230921,206.53],[20230922,205.05],[20230925,203.91],[20230926,203.39],[20230927,201.79],[20230928,200.9],[20230929,201.51],[20231002,201.72],[20231004,199.26],[20231005,198.54],[20231006,198.64],[20231009,200.5],[20231010,199.75],[20231011,202.27],[20231012,202.99],[20231013,203.32],[20231016,201.7],[20231017,201.83],[20231018,201.39],[20231019,199.66],[20231020,197.92],[20231023,195],[20231024,194.2],[20231025,194.48],[20231026,194.15],[20231027,192.15],[20231030,191.36],[20231031,191.65],[20231101,192.57],[20231102,193.95],[20231103,196.48],[20231106,197.3],[20231107,197],[20231108,196.88],[20231109,197.92],[20231110,199.04],[20231113,198.96],[20231114,199.42],[20231115,202.08],[20231116,203.84],[20231117,203.93],[20231120,205.08],[20231121,205.71],[20231122,205.46],[20231123,205.9],[20231124,206.08],[20231127,206.53],[20231128,206.05],[20231129,205.97],[20231130,207.24],[20231201,208.41],[20231204,210.48],[20231205,210.65],[20231206,212.34],[20231207,213.57],[20231208,214.07],[20231211,215.62],[20231212,216.36],[20231213,216.47],[20231214,216.31],[20231215,216.17],[20231218,217.39],[20231219,216.65],[20231220,217.21],[20231221,216.57],[20231222,216.07],[20231227,216.24],[20231228,216.16],[20231229,215.95],[20240102,216.75],[20240103,216.84],[20240104,214.52],[20240105,214.25],[20240108,213.9],[20240109,215.04],[20240110,214.99],[20240111,214.65],[20240112,213.24],[20240115,214.06],[20240116,213.54],[20240117,212.66],[20240118,210.64],[20240119,212.08],[20240122,212.4],[20240123,214.29],[20240124,214.78],[20240125,216.78],[20240126,217.34],[20240129,218.24],[20240130,218.28],[20240131,218.2],[20240201,217.59],[20240202,216.74],[20240205,217.4],[20240206,216.96],[20240207,218.6],[20240208,216.71],[20240209,217.29],[20240212,217.15],[20240213,218.12],[20240214,216.87],[20240215,217.13],[20240216,218.12],[20240219,218.9],[20240220,219.19],[20240221,218.84],[20240222,219.27],[20240223,221.91],[20240226,221.94],[20240227,220.87],[20240228,221.78],[20240229,222.33],[20240301,222.7],[20240304,223.22],[20240305,222.56],[20240306,221.55],[20240307,220.14],[20240308,221.24],[20240311,221.44],[20240312,221.77],[20240313,224],[20240314,223.99],[20240315,224.07],[20240318,224.74],[20240319,224.21],[20240320,226.02],[20240321,226.41],[20240322,226.82],[20240325,227.99],[20240326,228.23],[20240327,228.98],[20240328,230.38],[20240402,230.96],[20240403,229.51],[20240404,230.32],[20240405,230.65],[20240408,229.02],[20240409,230.23],[20240410,228.92],[20240411,229.17],[20240412,228.73],[20240415,228.47],[20240416,228.27],[20240417,224.68],[20240418,224.42],[20240419,224.83],[20240422,224.15],[20240423,225.36],[20240424,227.44],[20240425,226.82],[20240426,225.61],[20240429,227.43],[20240430,227.96],[20240502,226.1],[20240503,227.44],[20240506,228.86],[20240507,230.33],[20240508,232.51],[20240510,233.96],[20240513,234.77],[20240514,235.11],[20240515,235.44],[20240516,236.31],[20240517,236.2],[20240521,236.63],[20240522,236.19],[20240523,235.53],[20240524,234.33],[20240527,234.88],[20240528,235.27],[20240529,235.07],[20240530,233.18],[20240531,233.84],[20240603,234.38],[20240604,235.58],[20240605,233.46],[20240606,234.6],[20240607,235.75],[20240610,235.53],[20240611,234.87],[20240612,235.06],[20240613,236.61],[20240614,234.14],[20240617,231.9],[20240618,232.76],[20240619,233.07],[20240620,232.63],[20240621,233.52],[20240624,232.44],[20240625,233.98],[20240626,233.41],[20240627,233.51],[20240628,233.23],[20240701,233.08],[20240702,234.8],[20240703,234.62],[20240704,236.55],[20240705,237.53],[20240708,238.14],[20240709,238.22],[20240710,236.5],[20240711,238.45],[20240712,239.01],[20240715,241.26],[20240716,241.04],[20240717,240.55],[20240718,240],[20240719,239.02],[20240722,236.67],[20240723,238.56],[20240724,239.03],[20240725,236.36],[20240726,235.04],[20240729,235.86],[20240730,235.57],[20240731,236.74],[20240801,237.7],[20240802,233.16],[20240805,227.51],[20240806,221.12],[20240807,220.41],[20240808,223.33],[20240809,224.34],[20240812,225.1],[20240813,225.3],[20240814,226.25],[20240815,227.25],[20240816,230.79],[20240819,232.31],[20240820,233.73],[20240821,233.02],[20240822,233.64],[20240823,234.17],[20240826,235.53],[20240827,235.73],[20240828,236.63],[20240829,237.49],[20240830,239.3],[20240902,240.21],[20240903,240.42],[20240904,237.96],[20240905,235.73],[20240906,235.09],[20240909,232.15],[20240910,233.34],[20240911,231.84],[20240912,231.84],[20240913,233.45],[20240916,234.74],[20240917,233.87],[20240918,235.32],[20240919,236.01],[20240920,238.96],[20240923,236.67],[20240924,236.78],[20240925,238.01],[20240926,237.08],[20240927,239.88],[20240930,242.09],[20241001,241.64],[20241002,239.32],[20241004,237.83],[20241007,239.39],[20241008,238.85],[20241009,238.32],[20241010,239.75],[20241011,239.5],[20241014,240.64],[20241015,241.92],[20241016,242.36],[20241017,241.83],[20241018,242.74],[20241021,243.77],[20241022,242.7],[20241023,242.15],[20241024,240.73],[20241025,240.94],[20241028,240.68],[20241029,241.73],[20241030,241.15],[20241031,238.38],[20241101,236.26],[20241104,237.26],[20241105,235.95],[20241106,235.77],[20241107,235.23],[20241108,237.23],[20241111,236.46],[20241112,238.48],[20241113,235.66],[20241114,234.48],[20241115,236.83],[20241118,236.96],[20241119,237.13],[20241120,235.81],[20241121,235.47],[20241122,236.38],[20241125,238.45],[20241126,239.31],[20241127,238.24],[20241128,237.45],[20241129,238.56],[20241202,240.23],[20241203,242.45],[20241204,243.04],[20241205,244.09],[20241206,245.7],[20241209,245.76],[20241210,246.43],[20241211,247.03],[20241212,247.16],[20241213,246.79],[20241216,246.52],[20241217,245.3],[20241218,244.55],[20241219,243.42],[20241220,242.16],[20241223,241.64],[20241227,242.08],[20241230,242.66],[20250102,242.65],[20250103,242.97],[20250106,242.67],[20250107,244.44],[20250108,245.06],[20250109,245.25],[20250110,245.01],[20250113,243.43],[20250114,243.02],[20250115,242.92],[20250116,247.05],[20250117,246.81],[20250120,249.11],[20250121,249.99],[20250122,248.85],[20250123,249.39],[20250124,250.73],[20250127,250.57],[20250128,251.61],[20250129,253.95],[20250130,255.23],[20250131,255.59],[20250203,255.58],[20250204,252.13],[20250205,253.05],[20250206,253.18],[20250207,256.76],[20250210,255.77],[20250211,257.36],[20250212,258.74],[20250213,259.96],[20250214,264.18],[20250217,263.91],[20250218,265.91],[20250219,267.33],[20250220,264.65],[20250221,263.68],[20250224,263.74],[20250225,265.32],[20250226,265.36],[20250227,267.12],[20250228,265.75],[20250303,266.67],[20250304,269.37],[20250305,262.15],[20250306,266.02],[20250307,271.82],[20250310,269.07],[20250311,265.37],[20250312,260.62],[20250313,261.86],[20250314,261.28],[20250317,264.92],[20250318,266.4],[20250319,268.9],[20250320,269.08],[20250321,267.39],[20250324,266.12],[20250325,266.85],[20250326,269.47],[20250327,267.66],[20250328,266.28],[20250331,263.23],[20250401,260.91],[20250402,262.65],[20250403,261.72],[20250404,251.01],[20250407,238.14],[20250408,228.9],[20250409,230.53],[20250410,228.35],[20250411,233.78],[20250414,233.7],[20250415,239.02],[20250416,242.55],[20250417,242.02],[20250422,240.47],[20250423,243.25],[20250424,248.71],[20250425,250.65],[20250428,252.24],[20250429,253.06],[20250430,254.16],[20250502,255.11],[20250505,258.6],[20250506,259.26],[20250507,258.94],[20250508,257.67],[20250509,259.8],[20250512,261.07],[20250513,265.77],[20250514,267.07]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200515,979.66],[20200516,979.66],[20200517,979.66],[20200518,985.86],[20200519,989.83],[20200520,992.75],[20200521,992.71],[20200522,993.57],[20200523,993.57],[20200524,993.57],[20200525,996.07],[20200526,999.35],[20200527,1001.06],[20200528,1002.25],[20200529,1002.11],[20200530,1002.11],[20200531,1002.13],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.29],[20200605,1017.08],[20200606,1017.08],[20200607,1017.08],[20200608,1022.01],[20200609,1022.42],[20200610,1020.62],[20200611,1016.01],[20200612,1006.2],[20200613,1006.2],[20200614,1006.2],[20200615,1003.93],[20200616,1008.64],[20200617,1015.42],[20200618,1017.09],[20200619,1018.06],[20200620,1018.06],[20200621,1018.06],[20200622,1018.6],[20200623,1018.8],[20200624,1016.32],[20200625,1013.8],[20200626,1012.97],[20200627,1012.97],[20200628,1012.97],[20200629,1011.56],[20200630,1013.48],[20200701,1016.19],[20200702,1020.42],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.34],[20200714,1031.13],[20200715,1031.7],[20200716,1033.04],[20200717,1033.38],[20200718,1033.38],[20200719,1033.38],[20200720,1035.66],[20200721,1040.65],[20200722,1040.79],[20200723,1039.53],[20200724,1035.51],[20200725,1035.51],[20200726,1035.51],[20200727,1030.96],[20200728,1030.83],[20200729,1031.48],[20200730,1028.97],[20200731,1025.27],[20200801,1025.27],[20200802,1025.27],[20200803,1028.18],[20200804,1032.71],[20200805,1035.45],[20200806,1036.73],[20200807,1037.6],[20200808,1037.6],[20200809,1037.6],[20200810,1038.71],[20200811,1039.13],[20200812,1039.88],[20200813,1040.71],[20200814,1039.86],[20200815,1039.86],[20200816,1039.86],[20200817,1039.66],[20200818,1040.4],[20200819,1040.31],[20200820,1039.71],[20200821,1040.45],[20200822,1040.45],[20200823,1040.45],[20200824,1043.2],[20200825,1045.37],[20200826,1047.99],[20200827,1050.06],[20200828,1049.71],[20200829,1049.71],[20200830,1049.71],[20200831,1048.05],[20200901,1047.43],[20200902,1052.45],[20200903,1053.26],[20200904,1046.27],[20200905,1046.27],[20200906,1046.27],[20200907,1042.03],[20200908,1040.21],[20200909,1039.62],[20200910,1040.27],[20200911,1039.58],[20200912,1039.58],[20200913,1039.58],[20200914,1040.45],[20200915,1043.78],[20200916,1047.21],[20200917,1046.91],[20200918,1043.86],[20200919,1043.86],[20200920,1043.86],[20200921,1037.24],[20200922,1033.63],[20200923,1032.6],[20200924,1029.86],[20200925,1027.88],[20200926,1027.88],[20200927,1027.88],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.55],[20201006,1042.03],[20201007,1043.81],[20201008,1046.65],[20201009,1050.71],[20201010,1050.71],[20201011,1050.71],[20201012,1054.96],[20201013,1058.17],[20201014,1058.92],[20201015,1056.15],[20201016,1054.44],[20201017,1054.44],[20201018,1054.44],[20201019,1053.73],[20201020,1050.97],[20201021,1047.41],[20201022,1045.78],[20201023,1045.44],[20201024,1045.44],[20201025,1045.44],[20201026,1042.66],[20201027,1038.51],[20201028,1030.98],[20201029,1026.15],[20201030,1024.2],[20201031,1024.2],[20201101,1024.2],[20201102,1026.41],[20201103,1031.72],[20201104,1039.74],[20201105,1049.06],[20201106,1054.28],[20201107,1054.28],[20201108,1054.28],[20201109,1059.52],[20201110,1062.3],[20201111,1064.65],[20201112,1066.02],[20201113,1066.92],[20201114,1066.92],[20201115,1066.92],[20201116,1070.41],[20201117,1072.07],[20201118,1071.94],[20201119,1071.81],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.34],[20201125,1077.93],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.9],[20201202,1078.77],[20201203,1077.74],[20201204,1079.14],[20201205,1079.14],[20201206,1079.14],[20201207,1081.54],[20201208,1082.94],[20201209,1084.53],[20201210,1083.69],[20201211,1081.49],[20201212,1081.49],[20201213,1081.49],[20201214,1081.16],[20201215,1082.56],[20201216,1085.3],[20201217,1088.54],[20201218,1090.27],[20201219,1090.27],[20201220,1090.27],[20201221,1087.65],[20201222,1086.03],[20201223,1088.84],[20201224,1088.93],[20201225,1088.93],[20201226,1088.93],[20201227,1088.93],[20201228,1091.54],[20201229,1093.55],[20201230,1094.69],[20201231,1095.56],[20210101,1095.56],[20210102,1095.56],[20210103,1095.56],[20210104,1098.2],[20210105,1099.69],[20210106,1101.33],[20210107,1106.54],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.98],[20210119,1116.72],[20210120,1121.34],[20210121,1124.88],[20210122,1123.6],[20210123,1123.6],[20210124,1123.6],[20210125,1122.63],[20210126,1122.43],[20210127,1118.2],[20210128,1113.6],[20210129,1108.46],[20210130,1108.46],[20210131,1108.57],[20210201,1109.5],[20210202,1116.67],[20210203,1124.04],[20210204,1127.58],[20210205,1131.38],[20210206,1131.38],[20210207,1131.38],[20210208,1134.49],[20210209,1135.91],[20210210,1136.45],[20210211,1137.19],[20210212,1139.46],[20210213,1139.46],[20210214,1139.46],[20210215,1142.36],[20210216,1143.91],[20210217,1143.75],[20210218,1139.77],[20210219,1136.52],[20210220,1136.52],[20210221,1136.52],[20210222,1133.87],[20210223,1128.75],[20210224,1126.48],[20210225,1123.9],[20210226,1116.22],[20210227,1116.22],[20210228,1116.26],[20210301,1117.74],[20210302,1123.23],[20210303,1122.91],[20210304,1117.24],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.08],[20210309,1119.52],[20210310,1124.31],[20210311,1128.74],[20210312,1132.09],[20210313,1132.09],[20210314,1132.09],[20210315,1133.78],[20210316,1136.18],[20210317,1137.2],[20210318,1135.82],[20210319,1133.76],[20210320,1133.76],[20210321,1133.76],[20210322,1132.08],[20210323,1131.21],[20210324,1129.3],[20210325,1127.29],[20210326,1130.24],[20210327,1130.24],[20210328,1130.24],[20210329,1134.05],[20210330,1136.05],[20210331,1138.09],[20210401,1142.11],[20210402,1142.23],[20210403,1142.23],[20210404,1142.23],[20210405,1142.35],[20210406,1148.1],[20210407,1148.62],[20210408,1148.96],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.8],[20210421,1148.85],[20210422,1150.64],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.47],[20210427,1154.68],[20210428,1154.97],[20210429,1154.15],[20210430,1152.37],[20210501,1152.37],[20210502,1152.37],[20210503,1152.46],[20210504,1150.98],[20210505,1150.84],[20210506,1152.21],[20210507,1154.13],[20210508,1154.13],[20210509,1154.13],[20210510,1154.08],[20210511,1148.47],[20210512,1143.2],[20210513,1143.12],[20210514,1142.55],[20210515,1142.55],[20210516,1142.55],[20210517,1145.22],[20210518,1146.06],[20210519,1142.68],[20210520,1142.94],[20210521,1147.22],[20210522,1147.22],[20210523,1147.22],[20210524,1147.28],[20210525,1150.42],[20210526,1152.63],[20210527,1154.76],[20210528,1157.84],[20210529,1157.84],[20210530,1157.84],[20210531,1158.54],[20210601,1159.43],[20210602,1161.63],[20210603,1161.86],[20210604,1163.62],[20210605,1163.62],[20210606,1163.62],[20210607,1165.28],[20210608,1165.57],[20210609,1165.67],[20210610,1166.83],[20210611,1169.95],[20210612,1169.95],[20210613,1169.95],[20210614,1172.03],[20210615,1172.27],[20210616,1171.03],[20210617,1171.5],[20210618,1170.14],[20210619,1170.14],[20210620,1170.14],[20210621,1168.82],[20210622,1169.96],[20210623,1170.06],[20210624,1171.83],[20210625,1174.67],[20210626,1174.67],[20210627,1174.67],[20210628,1175.87],[20210629,1177.13],[20210630,1177.43],[20210701,1178.01],[20210702,1180.37],[20210703,1180.37],[20210704,1180.37],[20210705,1181.77],[20210706,1181.77],[20210707,1182.8],[20210708,1178.92],[20210709,1177.69],[20210710,1177.69],[20210711,1177.69],[20210712,1180.29],[20210713,1183.09],[20210714,1184.48],[20210715,1182.75],[20210716,1180.02],[20210717,1180.02],[20210718,1180.02],[20210719,1173.04],[20210720,1169.82],[20210721,1173.95],[20210722,1178.69],[20210723,1182.72],[20210724,1182.72],[20210725,1182.72],[20210726,1183.77],[20210727,1181.05],[20210728,1180.4],[20210729,1183.04],[20210730,1183.25],[20210731,1183.3],[20210801,1183.3],[20210802,1183.23],[20210803,1184.61],[20210804,1186.7],[20210805,1188.92],[20210806,1190.73],[20210807,1190.73],[20210808,1190.73],[20210809,1191.23],[20210810,1192.73],[20210811,1194.3],[20210812,1194.53],[20210813,1194.78],[20210814,1194.78],[20210815,1194.78],[20210816,1193.41],[20210817,1191.77],[20210818,1191.07],[20210819,1187.37],[20210820,1185.51],[20210821,1185.51],[20210822,1185.51],[20210823,1188.16],[20210824,1192.14],[20210825,1194.15],[20210826,1192.93],[20210827,1193.46],[20210828,1193.46],[20210829,1193.46],[20210830,1194.88],[20210831,1196.51],[20210901,1197.23],[20210902,1198.11],[20210903,1198.88],[20210904,1198.88],[20210905,1198.88],[20210906,1200.33],[20210907,1200.42],[20210908,1198.48],[20210909,1195.8],[20210910,1193.94],[20210911,1193.94],[20210912,1193.94],[20210913,1193.72],[20210914,1192.6],[20210915,1191.69],[20210916,1191.3],[20210917,1189.6],[20210918,1189.6],[20210919,1189.6],[20210920,1183.58],[20210921,1180.13],[20210922,1181.93],[20210923,1186.36],[20210924,1187.56],[20210925,1187.56],[20210926,1187.56],[20210927,1187.16],[20210928,1181.28],[20210929,1176.65],[20210930,1175.58],[20211001,1174.69],[20211002,1174.69],[20211003,1174.69],[20211004,1171.78],[20211005,1171.24],[20211006,1171.38],[20211007,1175.18],[20211008,1178.45],[20211009,1178.45],[20211010,1178.45],[20211011,1178.2],[20211012,1177.19],[20211013,1178.46],[20211014,1183.74],[20211015,1190.18],[20211016,1190.18],[20211017,1190.18],[20211018,1192.45],[20211019,1193.42],[20211020,1195.95],[20211021,1196.86],[20211022,1198.1],[20211023,1198.1],[20211024,1198.1],[20211025,1199.92],[20211026,1202.4],[20211027,1202.77],[20211028,1201.65],[20211029,1201.13],[20211030,1201.13],[20211031,1201.27],[20211101,1202.34],[20211102,1205.9],[20211103,1207.92],[20211104,1211.52],[20211105,1215.78],[20211106,1215.78],[20211107,1215.78],[20211108,1216.67],[20211109,1217],[20211110,1216.98],[20211111,1218.85],[20211112,1221.79],[20211113,1221.79],[20211114,1221.79],[20211115,1224.92],[20211116,1227.94],[20211117,1230.15],[20211118,1228.58],[20211119,1227.1],[20211120,1227.1],[20211121,1227.1],[20211122,1226.35],[20211123,1222.06],[20211124,1219.15],[20211125,1219.95],[20211126,1210.15],[20211127,1210.15],[20211128,1210.15],[20211129,1203.79],[20211130,1199.41],[20211201,1197.36],[20211202,1195.13],[20211203,1193.04],[20211204,1193.04],[20211205,1193.04],[20211206,1193.62],[20211207,1202.32],[20211208,1207.35],[20211209,1208.69],[20211210,1208.37],[20211211,1208.37],[20211212,1208.37],[20211213,1206.53],[20211214,1202.54],[20211215,1200.25],[20211216,1202.41],[20211217,1201.67],[20211218,1201.67],[20211219,1201.67],[20211220,1195.52],[20211221,1195.37],[20211222,1200.56],[20211223,1206.25],[20211224,1206.39],[20211225,1206.39],[20211226,1206.39],[20211227,1211.06],[20211228,1214.34],[20211229,1215.02],[20211230,1214.68],[20211231,1214.42],[20220101,1214.42],[20220102,1214.42],[20220103,1215.3],[20220104,1217.59],[20220105,1215.67],[20220106,1209.78],[20220107,1203.55],[20220108,1203.55],[20220109,1203.55],[20220110,1198.68],[20220111,1198.03],[20220112,1201.46],[20220113,1200.96],[20220114,1196.48],[20220115,1196.48],[20220116,1196.36],[20220117,1194.63],[20220118,1192.16],[20220119,1189.26],[20220120,1188.73],[20220121,1183.3],[20220122,1183.3],[20220123,1183.3],[20220124,1171.62],[20220125,1164.2],[20220126,1164.97],[20220127,1167.12],[20220128,1166.43],[20220129,1166.43],[20220130,1166.43],[20220131,1170.33],[20220201,1176.81],[20220202,1181],[20220203,1176.33],[20220204,1166.22],[20220205,1166.22],[20220206,1166.22],[20220207,1163.09],[20220208,1164.67],[20220209,1170.77],[20220210,1173.47],[20220211,1170.74],[20220212,1170.74],[20220213,1170.74],[20220214,1165.31],[20220215,1165.32],[20220216,1167.69],[20220217,1167.11],[20220218,1162.82],[20220219,1162.82],[20220220,1162.82],[20220221,1157.25],[20220222,1152.58],[20220223,1148.85],[20220224,1143.77],[20220225,1146.68],[20220226,1146.68],[20220227,1146.68],[20220228,1151.09],[20220301,1151.95],[20220302,1153.02],[20220303,1152.83],[20220304,1147.98],[20220305,1147.98],[20220306,1147.98],[20220307,1140.4],[20220308,1134.56],[20220309,1135.19],[20220310,1136.32],[20220311,1136.83],[20220312,1136.83],[20220313,1136.83],[20220314,1134.6],[20220315,1131.45],[20220316,1139.51],[20220317,1147.94],[20220318,1155.63],[20220319,1155.63],[20220320,1155.63],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.35],[20220325,1168.12],[20220326,1168.12],[20220327,1168.12],[20220328,1169.16],[20220329,1171.29],[20220330,1172.03],[20220331,1170.01],[20220401,1170.32],[20220402,1170.32],[20220403,1170.32],[20220404,1174.48],[20220405,1177.73],[20220406,1173.65],[20220407,1168.85],[20220408,1169.93],[20220409,1169.93],[20220410,1169.93],[20220411,1167.71],[20220412,1164.7],[20220413,1165.99],[20220414,1167.6],[20220415,1167.68],[20220416,1167.68],[20220417,1167.68],[20220418,1167.66],[20220419,1167.18],[20220420,1167.32],[20220421,1165],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.11],[20220426,1144.08],[20220427,1143.27],[20220428,1147.56],[20220429,1149.41],[20220430,1149.31],[20220501,1149.31],[20220502,1145.96],[20220503,1143.98],[20220504,1145.22],[20220505,1142.76],[20220506,1133.55],[20220507,1133.55],[20220508,1133.55],[20220509,1125.79],[20220510,1112.67],[20220511,1109.82],[20220512,1109.92],[20220513,1115.26],[20220514,1115.26],[20220515,1115.26],[20220516,1120.3],[20220517,1123.52],[20220518,1121.4],[20220519,1115.39],[20220520,1113.06],[20220521,1113.06],[20220522,1113.06],[20220523,1114.68],[20220524,1112.3],[20220525,1111.97],[20220526,1112.2],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.43],[20220531,1130.98],[20220601,1129.26],[20220602,1129.69],[20220603,1129.34],[20220604,1129.34],[20220605,1129.34],[20220606,1129.41],[20220607,1130.87],[20220608,1129.81],[20220609,1125.4],[20220610,1117.06],[20220611,1117.06],[20220612,1117.06],[20220613,1102.85],[20220614,1091.23],[20220615,1088.15],[20220616,1085.46],[20220617,1076.98],[20220618,1076.98],[20220619,1076.98],[20220620,1075.7],[20220621,1077.58],[20220622,1077.47],[20220623,1077.24],[20220624,1082.98],[20220625,1082.98],[20220626,1082.98],[20220627,1088.34],[20220628,1089.53],[20220629,1087.26],[20220630,1082.42],[20220701,1081.01],[20220702,1081.01],[20220703,1081.01],[20220704,1082.18],[20220705,1083.29],[20220706,1085.86],[20220707,1092.46],[20220708,1098.67],[20220709,1098.67],[20220710,1098.67],[20220711,1099.48],[20220712,1098.37],[20220713,1095.64],[20220714,1091.38],[20220715,1090.87],[20220716,1090.87],[20220717,1090.87],[20220718,1092.74],[20220719,1094.65],[20220720,1099.03],[20220721,1103.28],[20220722,1106.35],[20220723,1106.35],[20220724,1106.35],[20220725,1106.25],[20220726,1106.74],[20220727,1110.02],[20220728,1116.61],[20220729,1123.92],[20220730,1123.92],[20220731,1124.08],[20220801,1126.5],[20220802,1125.82],[20220803,1127.79],[20220804,1130.88],[20220805,1131.12],[20220806,1131.12],[20220807,1131.12],[20220808,1131.93],[20220809,1130.34],[20220810,1130.39],[20220811,1132],[20220812,1136.85],[20220813,1136.85],[20220814,1136.85],[20220815,1138.85],[20220816,1144.75],[20220817,1143.11],[20220818,1141.18],[20220819,1139.83],[20220820,1139.83],[20220821,1139.83],[20220822,1135.58],[20220823,1132.38],[20220824,1131.11],[20220825,1133.76],[20220826,1131.05],[20220827,1131.05],[20220828,1131.05],[20220829,1123.47],[20220830,1116.55],[20220831,1110.04],[20220901,1104.03],[20220902,1102.03],[20220903,1102.03],[20220904,1102.03],[20220905,1102.58],[20220906,1101.78],[20220907,1101.41],[20220908,1102.57],[20220909,1107.61],[20220910,1107.61],[20220911,1107.61],[20220912,1111.93],[20220913,1110.09],[20220914,1105.57],[20220915,1100.8],[20220916,1093.79],[20220917,1093.79],[20220918,1093.79],[20220919,1089.2],[20220920,1086.38],[20220921,1085.58],[20220922,1082.69],[20220923,1075.55],[20220924,1075.55],[20220925,1075.55],[20220926,1069.57],[20220927,1066.96],[20220928,1067.18],[20220929,1062.86],[20220930,1057.39],[20221001,1057.39],[20221002,1057.39],[20221003,1058.68],[20221004,1066.59],[20221005,1072.01],[20221006,1073.15],[20221007,1069.28],[20221008,1069.28],[20221009,1069.28],[20221010,1064.06],[20221011,1058.59],[20221012,1055.16],[20221013,1054.47],[20221014,1053.98],[20221015,1053.98],[20221016,1053.98],[20221017,1056.17],[20221018,1059.23],[20221019,1059.85],[20221020,1057.91],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.82],[20221025,1064.01],[20221026,1066.3],[20221027,1067.85],[20221028,1070.48],[20221029,1070.48],[20221030,1070.48],[20221031,1073.1],[20221101,1074.27],[20221102,1075.33],[20221103,1072.02],[20221104,1072.22],[20221105,1072.22],[20221106,1072.22],[20221107,1073.26],[20221108,1076.01],[20221109,1075.72],[20221110,1082.23],[20221111,1089.23],[20221112,1089.23],[20221113,1089.23],[20221114,1091.69],[20221115,1093.08],[20221116,1091.89],[20221117,1088.93],[20221118,1088.7],[20221119,1088.7],[20221120,1088.7],[20221121,1090.52],[20221122,1093.24],[20221123,1095.72],[20221124,1097.92],[20221125,1098.74],[20221126,1098.74],[20221127,1098.74],[20221128,1095.16],[20221129,1094.24],[20221130,1098.89],[20221201,1104.57],[20221202,1106.1],[20221203,1106.1],[20221204,1106.1],[20221205,1102.55],[20221206,1097.73],[20221207,1093.28],[20221208,1092.76],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.43],[20221213,1095.02],[20221214,1096.07],[20221215,1088.99],[20221216,1078.62],[20221217,1078.62],[20221218,1078.62],[20221219,1074.2],[20221220,1071.8],[20221221,1073.57],[20221222,1074.73],[20221223,1073.23],[20221224,1073.23],[20221225,1073.23],[20221226,1073.24],[20221227,1072.22],[20221228,1070.31],[20221229,1070.44],[20221230,1070.52],[20221231,1070.13],[20230101,1070.13],[20230102,1070.8],[20230103,1075.8],[20230104,1081.32],[20230105,1083.52],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1091.06],[20230110,1091.89],[20230111,1094.44],[20230112,1098.14],[20230113,1101.58],[20230114,1101.58],[20230115,1101.58],[20230116,1103.85],[20230117,1105.27],[20230118,1106.03],[20230119,1102.8],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.27],[20230124,1106.72],[20230125,1106.18],[20230126,1107.54],[20230127,1110.69],[20230128,1110.69],[20230129,1110.69],[20230130,1108.92],[20230131,1107.96],[20230201,1109.49],[20230202,1114.01],[20230203,1117.35],[20230204,1117.35],[20230205,1117.35],[20230206,1116.06],[20230207,1116.66],[20230208,1117.21],[20230209,1116.39],[20230210,1113.69],[20230211,1113.69],[20230212,1113.69],[20230213,1113.44],[20230214,1113.9],[20230215,1114.31],[20230216,1114.64],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.23],[20230221,1108.18],[20230222,1104.1],[20230223,1104.27],[20230224,1102.17],[20230225,1102.17],[20230226,1102.17],[20230227,1101.03],[20230228,1099.96],[20230301,1098.21],[20230302,1098.22],[20230303,1103.53],[20230304,1103.53],[20230305,1103.53],[20230306,1106.42],[20230307,1104.64],[20230308,1103.3],[20230309,1101.08],[20230310,1094.46],[20230311,1094.46],[20230312,1094.46],[20230313,1086.91],[20230314,1084.88],[20230315,1085.43],[20230316,1085.79],[20230317,1085.94],[20230318,1085.94],[20230319,1085.94],[20230320,1083.91],[20230321,1085.35],[20230322,1086.38],[20230323,1085.79],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.95],[20230328,1086.52],[20230329,1088.88],[20230330,1093],[20230331,1098.54],[20230401,1098.54],[20230402,1098.54],[20230403,1102.71],[20230404,1102.96],[20230405,1101.47],[20230406,1101.45],[20230407,1101.47],[20230408,1101.47],[20230409,1101.47],[20230410,1101.42],[20230411,1103.16],[20230412,1103.07],[20230413,1103.19],[20230414,1104.3],[20230415,1104.3],[20230416,1104.3],[20230417,1106.46],[20230418,1108],[20230419,1107.4],[20230420,1105.63],[20230421,1103.88],[20230422,1103.88],[20230423,1103.88],[20230424,1102.59],[20230425,1100.2],[20230426,1096.26],[20230427,1095.61],[20230428,1099.13],[20230429,1099.13],[20230430,1099.14],[20230501,1099.13],[20230502,1100.49],[20230503,1098],[20230504,1096.48],[20230505,1099.08],[20230506,1099.08],[20230507,1099.08],[20230508,1101.87],[20230509,1102.77],[20230510,1103.85],[20230511,1104.2],[20230512,1105.21],[20230513,1105.21],[20230514,1105.21],[20230515,1106.97],[20230516,1106.38],[20230517,1106.18],[20230518,1106.29],[20230519,1110.22],[20230520,1110.22],[20230521,1110.22],[20230522,1111.65],[20230523,1110.56],[20230524,1105.45],[20230525,1102.45],[20230526,1104.43],[20230527,1104.43],[20230528,1104.43],[20230529,1104.45],[20230530,1107.28],[20230531,1106.22],[20230601,1106.79],[20230602,1111.76],[20230603,1111.76],[20230604,1111.76],[20230605,1115.69],[20230606,1117.72],[20230607,1117.84],[20230608,1117.02],[20230609,1116.46],[20230610,1116.46],[20230611,1116.46],[20230612,1118.48],[20230613,1120.9],[20230614,1122.69],[20230615,1122.76],[20230616,1122.58],[20230617,1122.58],[20230618,1122.58],[20230619,1121.49],[20230620,1118.28],[20230621,1114.36],[20230622,1110.34],[20230623,1109.21],[20230624,1109.21],[20230625,1109.21],[20230626,1107.37],[20230627,1106.27],[20230628,1107.79],[20230629,1109.69],[20230630,1113.79],[20230701,1113.79],[20230702,1113.79],[20230703,1117.06],[20230704,1118.67],[20230705,1117.77],[20230706,1111.43],[20230707,1106],[20230708,1106],[20230709,1106],[20230710,1104.26],[20230711,1106.01],[20230712,1110.15],[20230713,1114.03],[20230714,1115.33],[20230715,1115.33],[20230716,1115.33],[20230717,1114.23],[20230718,1115.62],[20230719,1118.99],[20230720,1119.94],[20230721,1120.57],[20230722,1120.57],[20230723,1120.57],[20230724,1122.37],[20230725,1125.52],[20230726,1126.84],[20230727,1127.9],[20230728,1130.77],[20230729,1130.77],[20230730,1130.77],[20230731,1132.61],[20230801,1132.42],[20230802,1127.17],[20230803,1122.14],[20230804,1119.3],[20230805,1119.3],[20230806,1119.3],[20230807,1118.45],[20230808,1118.37],[20230809,1117.52],[20230810,1117.24],[20230811,1115.52],[20230812,1115.52],[20230813,1115.52],[20230814,1114.98],[20230815,1114.1],[20230816,1109.07],[20230817,1105.82],[20230818,1102.21],[20230819,1102.21],[20230820,1102.21],[20230821,1100.6],[20230822,1102.3],[20230823,1107.51],[20230824,1108.89],[20230825,1109.03],[20230826,1109.03],[20230827,1109.03],[20230828,1110.84],[20230829,1115.88],[20230830,1118],[20230831,1119.65],[20230901,1121.87],[20230902,1121.87],[20230903,1121.87],[20230904,1123.6],[20230905,1123.54],[20230906,1121.43],[20230907,1119],[20230908,1117.85],[20230909,1117.85],[20230910,1117.85],[20230911,1118.63],[20230912,1119.11],[20230913,1117.87],[20230914,1121.07],[20230915,1124.4],[20230916,1124.4],[20230917,1124.4],[20230918,1122.36],[20230919,1119.45],[20230920,1118.36],[20230921,1113.84],[20230922,1109.8],[20230923,1109.8],[20230924,1109.8],[20230925,1108.2],[20230926,1105.08],[20230927,1102.91],[20230928,1102.1],[20230929,1101.64],[20230930,1101.52],[20231001,1101.52],[20231002,1100.76],[20231003,1098.6],[20231004,1092.59],[20231005,1090.91],[20231006,1091.79],[20231007,1091.79],[20231008,1091.79],[20231009,1094.49],[20231010,1099.13],[20231011,1103.22],[20231012,1104.41],[20231013,1104.32],[20231014,1104.32],[20231015,1104.32],[20231016,1103.53],[20231017,1102.82],[20231018,1099.78],[20231019,1094.48],[20231020,1087.56],[20231021,1087.56],[20231022,1087.56],[20231023,1082.31],[20231024,1082.48],[20231025,1082.2],[20231026,1079.84],[20231027,1077.31],[20231028,1077.31],[20231029,1077.31],[20231030,1076.42],[20231031,1077.96],[20231101,1079.48],[20231102,1088.95],[20231103,1095.56],[20231104,1095.56],[20231105,1095.56],[20231106,1097.31],[20231107,1098],[20231108,1098.42],[20231109,1098.54],[20231110,1098.37],[20231111,1098.37],[20231112,1098.37],[20231113,1099.14],[20231114,1103.57],[20231115,1107.86],[20231116,1108.74],[20231117,1109.86],[20231118,1109.86],[20231119,1109.86],[20231120,1110.64],[20231121,1111.08],[20231122,1113.3],[20231123,1114.54],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.01],[20231129,1115.61],[20231130,1118.42],[20231201,1124.43],[20231202,1124.43],[20231203,1124.43],[20231204,1127.47],[20231205,1128.26],[20231206,1130.67],[20231207,1132.28],[20231208,1133.43],[20231209,1133.43],[20231210,1133.43],[20231211,1135.15],[20231212,1135.71],[20231213,1138.26],[20231214,1141.88],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.08],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.22],[20231226,1148.24],[20231227,1149.61],[20231228,1150.05],[20231229,1151.45],[20231230,1151.45],[20231231,1151.68],[20240101,1151.68],[20240102,1151.76],[20240103,1148.86],[20240104,1145.33],[20240105,1142.99],[20240106,1142.99],[20240107,1142.99],[20240108,1143.58],[20240109,1145.26],[20240110,1145.9],[20240111,1145.49],[20240112,1147.48],[20240113,1147.48],[20240114,1147.48],[20240115,1148.59],[20240116,1147.5],[20240117,1142.81],[20240118,1141.58],[20240119,1143.51],[20240120,1143.51],[20240121,1143.51],[20240122,1146.56],[20240123,1149.37],[20240124,1151.69],[20240125,1154.51],[20240126,1157.61],[20240127,1157.61],[20240128,1157.61],[20240129,1161.22],[20240130,1162.74],[20240131,1160.69],[20240201,1160.48],[20240202,1161.29],[20240203,1161.29],[20240204,1161.29],[20240205,1162.79],[20240206,1164.53],[20240207,1165.94],[20240208,1166.49],[20240209,1166.79],[20240210,1166.79],[20240211,1166.79],[20240212,1169.02],[20240213,1167.23],[20240214,1166.55],[20240215,1169.25],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.33],[20240221,1167.39],[20240222,1170.04],[20240223,1174.31],[20240224,1174.31],[20240225,1174.31],[20240226,1174.01],[20240227,1173.53],[20240228,1173.15],[20240229,1173.87],[20240301,1177.66],[20240302,1177.66],[20240303,1177.66],[20240304,1180.14],[20240305,1179.58],[20240306,1179.33],[20240307,1182.65],[20240308,1184.84],[20240309,1184.84],[20240310,1184.84],[20240311,1184.09],[20240312,1185.56],[20240313,1187.73],[20240314,1187.59],[20240315,1185.74],[20240316,1185.74],[20240317,1185.74],[20240318,1184.92],[20240319,1186.07],[20240320,1188.58],[20240321,1192.79],[20240322,1196.78],[20240323,1196.78],[20240324,1196.78],[20240325,1196.32],[20240326,1195.88],[20240327,1198.28],[20240328,1201.33],[20240329,1201.46],[20240330,1201.46],[20240331,1201.57],[20240401,1201.6],[20240402,1202.53],[20240403,1200.48],[20240404,1198.88],[20240405,1197.54],[20240406,1197.54],[20240407,1197.6],[20240408,1197.8],[20240409,1198.78],[20240410,1198.3],[20240411,1199.27],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.66],[20240416,1191.89],[20240417,1187.72],[20240418,1185.93],[20240419,1183.47],[20240420,1183.47],[20240421,1183.47],[20240422,1183.76],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.48],[20240427,1189.48],[20240428,1189.48],[20240429,1193.79],[20240430,1192.14],[20240501,1192.01],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.68],[20240507,1201.35],[20240508,1203.79],[20240509,1203.89],[20240510,1208.17],[20240511,1208.17],[20240512,1208.17],[20240513,1209.1],[20240514,1209.47],[20240515,1213],[20240516,1215.63],[20240517,1216.75],[20240518,1216.75],[20240519,1216.75],[20240520,1216.79],[20240521,1218.13],[20240522,1217.27],[20240523,1215],[20240524,1212.96],[20240525,1212.96],[20240526,1212.96],[20240527,1213.32],[20240528,1213.43],[20240529,1209.37],[20240530,1208.15],[20240531,1206.07],[20240601,1206.07],[20240602,1206.07],[20240603,1207.71],[20240604,1207.25],[20240605,1209.68],[20240606,1213.97],[20240607,1214.14],[20240608,1214.14],[20240609,1214.14],[20240610,1215.2],[20240611,1215.18],[20240612,1216.44],[20240613,1216.52],[20240614,1217.06],[20240615,1217.06],[20240616,1217.06],[20240617,1216.49],[20240618,1218.09],[20240619,1219.47],[20240620,1221.25],[20240621,1221.95],[20240622,1221.95],[20240623,1221.95],[20240624,1221.13],[20240625,1221.13],[20240626,1221.06],[20240627,1219.93],[20240628,1218.88],[20240629,1218.88],[20240630,1218.86],[20240701,1217.01],[20240702,1216.21],[20240703,1218.56],[20240704,1220.89],[20240705,1222.85],[20240706,1222.85],[20240707,1222.85],[20240708,1223.72],[20240709,1223.25],[20240710,1225.36],[20240711,1228.47],[20240712,1230.89],[20240713,1230.89],[20240714,1230.89],[20240715,1231.45],[20240716,1232.58],[20240717,1230.49],[20240718,1226.49],[20240719,1221.43],[20240720,1221.43],[20240721,1221.43],[20240722,1220.4],[20240723,1222.7],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.58],[20240730,1216.95],[20240731,1222.18],[20240801,1223.13],[20240802,1211.01],[20240803,1211.01],[20240804,1211.01],[20240805,1191.11],[20240806,1184.48],[20240807,1185.92],[20240808,1189.71],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.24],[20240815,1203.95],[20240816,1212.53],[20240817,1212.53],[20240818,1212.53],[20240819,1216.24],[20240820,1217.1],[20240821,1217.75],[20240822,1216.95],[20240823,1218.47],[20240824,1218.47],[20240825,1218.47],[20240826,1219.1],[20240827,1219.33],[20240828,1219.65],[20240829,1221.94],[20240830,1224.9],[20240831,1224.92],[20240901,1224.92],[20240902,1225.89],[20240903,1222.61],[20240904,1216.63],[20240905,1212.83],[20240906,1207.24],[20240907,1207.24],[20240908,1207.24],[20240909,1206.73],[20240910,1208.93],[20240911,1210.96],[20240912,1215.16],[20240913,1220.48],[20240914,1220.48],[20240915,1220.5],[20240916,1222.49],[20240917,1223.39],[20240918,1222.74],[20240919,1226.03],[20240920,1227.23],[20240921,1227.23],[20240922,1227.23],[20240923,1228.43],[20240924,1231.55],[20240925,1232.03],[20240926,1236.28],[20240927,1240.76],[20240928,1240.76],[20240929,1240.76],[20240930,1240.42],[20241001,1241.41],[20241002,1242.47],[20241003,1241.94],[20241004,1242.72],[20241005,1242.72],[20241006,1242.72],[20241007,1243.68],[20241008,1241.86],[20241009,1242.33],[20241010,1244.35],[20241011,1246.8],[20241012,1246.8],[20241013,1246.8],[20241014,1250.25],[20241015,1251.25],[20241016,1251.68],[20241017,1254.11],[20241018,1257.63],[20241019,1257.63],[20241020,1257.63],[20241021,1257.1],[20241022,1255.67],[20241023,1253.92],[20241024,1252.24],[20241025,1250.6],[20241026,1250.6],[20241027,1250.6],[20241028,1250.92],[20241029,1251.88],[20241030,1248.3],[20241031,1240.16],[20241101,1238.9],[20241102,1238.9],[20241103,1238.9],[20241104,1235.72],[20241105,1235.91],[20241106,1243.71],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.77],[20241112,1257.87],[20241113,1255.01],[20241114,1255.11],[20241115,1251.86],[20241116,1251.86],[20241117,1251.86],[20241118,1249.98],[20241119,1250.17],[20241120,1251.52],[20241121,1254.74],[20241122,1262.63],[20241123,1262.63],[20241124,1262.63],[20241125,1266.19],[20241126,1265.84],[20241127,1264.04],[20241128,1263.4],[20241129,1265.78],[20241130,1265.82],[20241201,1265.82],[20241202,1270.44],[20241203,1273.57],[20241204,1275.71],[20241205,1276.11],[20241206,1276.31],[20241207,1276.31],[20241208,1276.31],[20241209,1276.74],[20241210,1276.68],[20241211,1278.76],[20241212,1279.12],[20241213,1275.79],[20241214,1275.79],[20241215,1275.79],[20241216,1272.55],[20241217,1270.14],[20241218,1264.9],[20241219,1258.76],[20241220,1255.17],[20241221,1255.17],[20241222,1255.17],[20241223,1256.47],[20241224,1256.84],[20241225,1256.83],[20241226,1256.83],[20241227,1258.4],[20241228,1258.4],[20241229,1258.4],[20241230,1256.38],[20241231,1256.55],[20250101,1256.55],[20250102,1259.35],[20250103,1263.17],[20250104,1263.17],[20250105,1263.17],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1263.99],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.49],[20250114,1256.43],[20250115,1260.33],[20250116,1266.77],[20250117,1272.26],[20250118,1272.26],[20250119,1272.26],[20250120,1273.31],[20250121,1274.63],[20250122,1277.01],[20250123,1279.66],[20250124,1278.91],[20250125,1278.91],[20250126,1278.91],[20250127,1274.01],[20250128,1275.12],[20250129,1278.65],[20250130,1282.76],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.46],[20250204,1287.07],[20250205,1288.04],[20250206,1292.49],[20250207,1294.33],[20250208,1294.33],[20250209,1294.33],[20250210,1296.96],[20250211,1297.9],[20250212,1295.75],[20250213,1296.71],[20250214,1297.3],[20250215,1297.32],[20250216,1297.32],[20250217,1297.6],[20250218,1300.05],[20250219,1301.06],[20250220,1299.47],[20250221,1296.94],[20250222,1296.94],[20250223,1296.94],[20250224,1293.66],[20250225,1289.34],[20250226,1289.66],[20250227,1289.46],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.71],[20250304,1278.09],[20250305,1269.57],[20250306,1264.74],[20250307,1260.17],[20250308,1260.17],[20250309,1260.17],[20250310,1253.28],[20250311,1243.8],[20250312,1239.82],[20250313,1240.11],[20250314,1243.72],[20250315,1243.64],[20250316,1243.64],[20250317,1249.68],[20250318,1252.96],[20250319,1256.2],[20250320,1258.37],[20250321,1257.69],[20250322,1257.69],[20250323,1257.69],[20250324,1259.28],[20250325,1262.39],[20250326,1261.73],[20250327,1259.13],[20250328,1253.39],[20250329,1253.39],[20250330,1253.39],[20250331,1245.68],[20250401,1246.12],[20250402,1247],[20250403,1231.11],[20250404,1203.87],[20250405,1203.87],[20250406,1203.87],[20250407,1178.53],[20250408,1171.74],[20250409,1171.02],[20250410,1176.27],[20250411,1177.65],[20250412,1177.65],[20250413,1177.65],[20250414,1183.21],[20250415,1191.56],[20250416,1192.92],[20250417,1192],[20250418,1192.15],[20250419,1192.15],[20250420,1192.15],[20250421,1192],[20250422,1189.1],[20250423,1197.57],[20250424,1205.96],[20250425,1211.74],[20250426,1211.74],[20250427,1211.74],[20250428,1214.45],[20250429,1216.78],[20250430,1219.24],[20250501,1219.38],[20250502,1226.61],[20250503,1226.61],[20250504,1226.61],[20250505,1231.38],[20250506,1233],[20250507,1232.42],[20250508,1234.7],[20250509,1236.9],[20250510,1236.9],[20250511,1236.9],[20250512,1247.71],[20250513,1254.93],[20250514,1257.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.593,40€ |
| 2022 | 1.514,16€ |
| 2023 | 1.643,64€ |
| 2024 | 1.895,80€ |
| 2025 | 2.153,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,28% |
| 3 M | 1,09% |
| 6 M | 13,90% |
| lfd. Jahr | 10,06% |
| 1 Jahr | 13,59% |
| 3 Jahre | 42,90% |
| 5 Jahre | 116,91% |
| 10 Jahre | 80,77% |
| Entwicklung p.a. | 10,75% |
| Wertentwicklung seit Auflage | 434,14% |
Anlageziel ist es, langfristig ein überdurchschnittliches Kapitalwachstum zu erwirtschaften. Zur Verwirklichung dieses Ziels wird der Fonds das gesamte mögliche Anlagespektrum nutzen und auch in strukturierte Produkte wie z.B. Zertifikate oder Fonds mit zusätzlichen Risiken investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 59.3399 | 16.534900 |
| 05.2021 - 05.2022 | -4.9728 | -2.443900 |
| 05.2022 - 05.2023 | 8.551 | -0.424100 |
| 05.2023 - 05.2024 | 15.3419 | 9.433800 |
| 05.2024 - 05.2025 | 13.593 | 3.984000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,31% | 14,54% | 15,18% | 18,51% |
| Sharpe Ratio | 1,01 | 0,45 | 0,88 | 0,27 |
| Tracking Error | 6,82% | 9,06% | 9,84% | 11,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,68 | 1,87 | 2,14 |
| Treynor Ratio | 9,89 | 3,92 | 7,11 | 2,35 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 831KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,73% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |