Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKY7
ISIN: DE000A0RKY78
Mischfonds flexibel, Welt
Aktueller Preis (06. 11. 2025)
273,61 €
0,44 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKY78","name":"Vermu00f6gensverwaltung Global Dynamic","currency":"EUR"},"ts":[[20201102,144.52],[20201103,146.71],[20201104,149.89],[20201105,152.4],[20201106,155],[20201109,154.87],[20201110,160.07],[20201111,161.46],[20201112,162.18],[20201113,161.28],[20201116,161.71],[20201117,163.22],[20201118,163.59],[20201119,164.29],[20201120,163.55],[20201123,164],[20201124,164.24],[20201125,166.87],[20201126,166.97],[20201127,166.7],[20201130,167.16],[20201201,167.24],[20201202,168.13],[20201203,167.91],[20201204,167.31],[20201207,167.39],[20201208,167.14],[20201209,167.16],[20201210,167.41],[20201211,166.58],[20201214,164.86],[20201215,165.48],[20201216,167],[20201217,168.93],[20201218,170.05],[20201221,169.62],[20201222,166.17],[20201223,167.36],[20201228,169.42],[20201229,171.43],[20201230,171.4],[20210104,171.09],[20210105,170.57],[20210106,170.42],[20210107,172.4],[20210108,174.45],[20210111,175.25],[20210112,174.46],[20210113,174.81],[20210114,175.41],[20210115,176.51],[20210118,174.68],[20210119,175.05],[20210120,174.39],[20210121,176.02],[20210122,177.14],[20210125,176.23],[20210126,174.87],[20210127,176.6],[20210128,174.13],[20210129,173.59],[20210201,170.98],[20210202,172.22],[20210203,174.84],[20210204,176.66],[20210205,178.37],[20210208,179.18],[20210209,179.7],[20210210,179.46],[20210211,179.02],[20210212,179.67],[20210215,180.67],[20210216,182.18],[20210217,182.3],[20210218,181.47],[20210219,180.22],[20210222,180.74],[20210223,180.56],[20210224,178.91],[20210225,179.81],[20210226,178.57],[20210301,177.15],[20210302,180.21],[20210303,181.43],[20210304,182.19],[20210305,181.36],[20210308,180.39],[20210309,184.7],[20210310,185.92],[20210311,186.5],[20210312,187.19],[20210315,187.4],[20210316,187],[20210317,188.18],[20210318,188.33],[20210319,189.89],[20210322,187.85],[20210323,187.86],[20210324,187.36],[20210325,186.76],[20210326,187],[20210329,188.21],[20210330,189.14],[20210331,191.32],[20210401,191.5],[20210406,192.79],[20210407,194.13],[20210408,194.34],[20210409,194.3],[20210412,195.57],[20210413,195.7],[20210414,195.98],[20210415,195.36],[20210416,195.63],[20210419,197.66],[20210420,197.09],[20210421,194.03],[20210422,194.67],[20210423,194.84],[20210426,195.37],[20210427,195.98],[20210428,196.55],[20210429,197.41],[20210430,196.96],[20210503,196.71],[20210504,197.65],[20210505,194.51],[20210506,197.4],[20210507,198.4],[20210510,199.47],[20210511,200.06],[20210512,196.67],[20210514,196.19],[20210517,198.49],[20210518,198.69],[20210519,199.73],[20210520,197.7],[20210521,199.64],[20210525,201.58],[20210526,202.15],[20210527,202.57],[20210528,204.29],[20210531,204.64],[20210601,204.17],[20210602,205.64],[20210603,206.41],[20210604,207.31],[20210607,207.58],[20210608,207.85],[20210609,207.22],[20210610,206.54],[20210611,205.93],[20210614,207.63],[20210615,207.8],[20210616,208.02],[20210617,207.74],[20210618,207.85],[20210621,205.33],[20210622,206.92],[20210623,207.46],[20210624,205.98],[20210625,207.5],[20210628,207.8],[20210629,206.9],[20210630,208.56],[20210701,207.15],[20210702,208.14],[20210705,208.88],[20210706,209.54],[20210707,207.96],[20210708,209.16],[20210709,206.11],[20210712,208.5],[20210713,209.77],[20210714,209.69],[20210715,210.5],[20210716,209.37],[20210719,207.75],[20210720,203.38],[20210721,204.22],[20210722,206.58],[20210723,207.74],[20210726,210.21],[20210727,210.5],[20210728,208.83],[20210729,208.84],[20210730,210.24],[20210802,209.27],[20210803,208.7],[20210804,209.2],[20210805,209.86],[20210806,210.78],[20210809,211.83],[20210810,211.7],[20210811,211.99],[20210812,212.91],[20210813,213.82],[20210816,213.88],[20210817,212.75],[20210818,212.63],[20210819,212.9],[20210820,210.85],[20210823,210.66],[20210824,211.57],[20210825,212.47],[20210826,212.62],[20210827,212.15],[20210830,212.35],[20210831,213.44],[20210901,213.06],[20210902,213.14],[20210903,213.69],[20210906,213.19],[20210907,214.12],[20210908,213.91],[20210909,211.92],[20210910,211.03],[20210913,210.48],[20210914,211.65],[20210915,211.92],[20210916,211.8],[20210917,212.39],[20210920,209.92],[20210921,205.96],[20210922,206.34],[20210923,208.25],[20210924,210.03],[20210927,210.15],[20210928,210.66],[20210929,207.55],[20210930,208.29],[20211001,207.24],[20211004,206.68],[20211005,205.04],[20211006,206.83],[20211007,205.07],[20211008,207.89],[20211011,208.12],[20211012,208.11],[20211013,207.76],[20211014,207.74],[20211015,210],[20211018,211.53],[20211019,211.24],[20211020,212.23],[20211021,212.18],[20211022,212.14],[20211025,213.09],[20211026,213.72],[20211027,215.61],[20211028,214.47],[20211029,214.2],[20211101,214.26],[20211102,215.96],[20211103,216.82],[20211104,217.51],[20211105,219.14],[20211108,219.12],[20211109,218.92],[20211110,218.95],[20211111,218.76],[20211112,219.27],[20211115,220.09],[20211116,221.04],[20211117,221.23],[20211118,221.75],[20211119,222.13],[20211122,221.44],[20211123,222.17],[20211124,220.04],[20211125,218.98],[20211126,218.69],[20211129,211.35],[20211130,210.57],[20211201,210.01],[20211202,212.51],[20211203,210.74],[20211206,209.48],[20211207,211.56],[20211208,216.42],[20211209,216.5],[20211210,215.86],[20211213,216.48],[20211214,216],[20211215,214.53],[20211216,214.76],[20211217,215.71],[20211220,213.9],[20211221,210.75],[20211222,212.93],[20211223,214.71],[20211227,217.15],[20211228,218.76],[20211229,220.25],[20211230,219.64],[20220103,219.26],[20220104,221.06],[20220105,223.96],[20220106,224.63],[20220107,223.08],[20220110,221.92],[20220111,219.8],[20220112,220.49],[20220113,221.89],[20220114,222.33],[20220117,220.94],[20220118,221.08],[20220119,219.56],[20220120,217.92],[20220121,218.04],[20220124,214.64],[20220125,208.19],[20220126,208.38],[20220127,212.25],[20220128,213.62],[20220131,213.4],[20220201,214.58],[20220202,216.99],[20220203,218.33],[20220204,215.53],[20220207,212.44],[20220208,213.28],[20220209,214.79],[20220210,217.9],[20220211,217.02],[20220214,216.58],[20220215,212.9],[20220216,214.76],[20220217,214.92],[20220218,213.14],[20220221,210.83],[20220222,207.25],[20220223,205.17],[20220224,203.35],[20220225,197.42],[20220228,201.37],[20220301,200.59],[20220302,195.17],[20220303,195.78],[20220304,193.14],[20220307,186.85],[20220308,183.1],[20220309,182.66],[20220310,191.15],[20220311,187.88],[20220314,188.95],[20220315,191.61],[20220316,192.35],[20220317,198.43],[20220318,198.79],[20220321,199.44],[20220322,200.45],[20220323,202.24],[20220324,201.53],[20220325,201.79],[20220328,201.83],[20220329,202.93],[20220330,206.08],[20220331,203.78],[20220401,201.71],[20220404,201.64],[20220405,202.8],[20220406,201.64],[20220407,198.17],[20220408,197.82],[20220411,199.99],[20220412,199.14],[20220413,198.49],[20220414,198.64],[20220419,199.37],[20220420,200.18],[20220421,201.35],[20220422,202.45],[20220425,198.28],[20220426,195.36],[20220427,192.5],[20220428,192.59],[20220429,195.09],[20220502,195.18],[20220503,193.35],[20220504,194.1],[20220505,195.04],[20220506,191.76],[20220509,189.44],[20220510,185.17],[20220511,186.47],[20220512,187.78],[20220513,186.89],[20220516,190.04],[20220517,189.75],[20220518,192.47],[20220519,190.41],[20220520,187.22],[20220523,187.71],[20220524,191.07],[20220525,188.76],[20220527,191.43],[20220530,194.28],[20220531,196.48],[20220601,195.41],[20220602,194.52],[20220603,195.76],[20220607,196.74],[20220608,196.45],[20220609,194.75],[20220610,191.67],[20220613,186.55],[20220614,182.1],[20220615,180.58],[20220616,182.1],[20220617,177.66],[20220620,177.6],[20220621,178.5],[20220622,180.01],[20220623,178.68],[20220624,175.78],[20220627,178.32],[20220628,179.58],[20220629,179.23],[20220630,177.83],[20220701,175.12],[20220704,175.23],[20220705,174.97],[20220706,172.44],[20220707,173.11],[20220708,176.79],[20220711,179.01],[20220712,176.97],[20220713,177.9],[20220714,176.02],[20220715,174.26],[20220718,176.46],[20220719,177.44],[20220720,181.31],[20220721,182.35],[20220722,182.66],[20220725,182.45],[20220726,182.36],[20220727,181.26],[20220728,182.55],[20220729,184.36],[20220801,187.99],[20220802,187.63],[20220803,187.02],[20220804,189.39],[20220805,189.76],[20220808,190.23],[20220809,190.57],[20220810,188.84],[20220811,190.46],[20220812,190.71],[20220815,192.11],[20220816,192.55],[20220817,193.93],[20220818,191.52],[20220819,191.95],[20220822,189.85],[20220823,185.96],[20220824,185.48],[20220825,185.31],[20220826,186.43],[20220829,182.59],[20220830,181.44],[20220831,181.31],[20220901,179.39],[20220902,177.33],[20220905,179.75],[20220906,177.44],[20220907,178.02],[20220908,177.91],[20220909,177.84],[20220912,180.24],[20220913,184.69],[20220914,181.83],[20220915,180.27],[20220916,179.45],[20220919,176.03],[20220920,176.97],[20220921,175.79],[20220922,175.38],[20220923,173.5],[20220926,169.9],[20220927,168.91],[20220928,168.56],[20220929,168.33],[20220930,164.78],[20221004,167.04],[20221005,171.89],[20221006,171.22],[20221007,170.82],[20221010,168.14],[20221011,168.51],[20221012,167.43],[20221013,166.86],[20221014,169.39],[20221017,169.8],[20221018,172.13],[20221019,174.19],[20221020,174.38],[20221021,174.05],[20221024,174.41],[20221025,176.54],[20221026,178.34],[20221027,179.1],[20221028,179.67],[20221031,181.06],[20221101,181.35],[20221102,181.83],[20221103,180.46],[20221104,178.87],[20221107,181.28],[20221108,182.25],[20221109,183.73],[20221110,182.54],[20221111,188.91],[20221114,191.41],[20221115,191.79],[20221116,191.99],[20221117,190.07],[20221118,189.8],[20221121,191.55],[20221122,190.83],[20221123,191.91],[20221124,191.88],[20221125,192.88],[20221128,192.86],[20221129,190.9],[20221130,190.46],[20221201,192.18],[20221202,192.51],[20221205,192.62],[20221206,191.69],[20221207,190.18],[20221208,188.6],[20221209,188.23],[20221212,189.51],[20221213,189.4],[20221214,191.18],[20221215,190.63],[20221216,184.7],[20221219,183.15],[20221220,182.76],[20221221,182.38],[20221222,184.97],[20221223,182.77],[20221227,183],[20221228,183.26],[20221229,182.43],[20221230,183.87],[20230102,182.75],[20230103,184.53],[20230104,186.17],[20230105,189.03],[20230106,188.98],[20230109,190.64],[20230110,192.19],[20230111,192.15],[20230112,193.58],[20230113,194.97],[20230116,195.03],[20230117,195.97],[20230118,196.85],[20230119,197.15],[20230120,194.6],[20230123,195.59],[20230124,197.18],[20230125,197.99],[20230126,197.56],[20230127,198.75],[20230130,199.93],[20230131,198.61],[20230201,198.88],[20230202,199.94],[20230203,203.61],[20230206,203.95],[20230207,202.25],[20230208,202.84],[20230209,203.05],[20230210,203.91],[20230213,202.49],[20230214,203.03],[20230215,202.99],[20230216,203.73],[20230217,204.39],[20230220,203.68],[20230221,203.66],[20230222,201.99],[20230223,201.3],[20230224,202.21],[20230227,199.88],[20230228,200.93],[20230301,201.58],[20230302,200.44],[20230303,201],[20230306,204.45],[20230307,205.63],[20230308,204.03],[20230309,204.29],[20230310,203.53],[20230313,199.81],[20230314,195.33],[20230315,197.15],[20230316,192.17],[20230317,193.42],[20230320,191.51],[20230321,192.77],[20230322,195.67],[20230323,195.95],[20230324,195.43],[20230327,193.23],[20230328,194.62],[20230329,194.64],[20230330,196.13],[20230331,198.14],[20230403,199.91],[20230404,199.95],[20230405,199.95],[20230406,198.88],[20230411,199.27],[20230412,200.26],[20230413,200.7],[20230414,201.58],[20230417,203.06],[20230418,203.02],[20230419,204.47],[20230420,204.88],[20230421,203.64],[20230424,203.52],[20230425,203.81],[20230426,202.83],[20230427,201.46],[20230428,202.57],[20230502,204.18],[20230503,201.88],[20230504,202.03],[20230505,200.83],[20230508,204.13],[20230509,204.72],[20230510,204.6],[20230511,203.95],[20230512,203.84],[20230515,204.15],[20230516,204.17],[20230517,203.95],[20230519,206.81],[20230522,208.03],[20230523,207.97],[20230524,207.13],[20230525,204.08],[20230526,203.47],[20230530,205.25],[20230531,205.63],[20230601,203.59],[20230602,205.06],[20230605,208.02],[20230606,207.42],[20230607,207.9],[20230608,207.76],[20230609,208.33],[20230612,207.57],[20230613,208.72],[20230614,210.13],[20230615,211.22],[20230616,211.34],[20230619,211.62],[20230620,210.39],[20230621,209.21],[20230622,207.51],[20230623,206.74],[20230626,205.83],[20230627,205.51],[20230628,206.17],[20230629,207.65],[20230630,208.23],[20230703,210.73],[20230704,211.21],[20230705,211.12],[20230706,210],[20230707,206.18],[20230710,206.34],[20230711,206.17],[20230712,207.59],[20230713,209.82],[20230714,210.65],[20230717,209.98],[20230718,210.17],[20230719,210.71],[20230720,211.4],[20230721,212.32],[20230724,212.45],[20230725,213.09],[20230726,213.4],[20230727,212.81],[20230728,215.2],[20230731,216],[20230801,216],[20230802,213.43],[20230803,210.95],[20230804,210.37],[20230807,209.73],[20230808,209.9],[20230809,208.5],[20230810,208.29],[20230811,210.14],[20230814,208.59],[20230815,209.14],[20230816,207.42],[20230817,207.19],[20230818,205.8],[20230821,204.7],[20230822,204.79],[20230823,205.95],[20230824,206.64],[20230825,205.46],[20230828,205.46],[20230829,206.8],[20230830,208.71],[20230831,208.97],[20230901,209.27],[20230904,208.92],[20230905,208.83],[20230906,208.39],[20230907,207.29],[20230908,205.93],[20230911,206.08],[20230912,207.09],[20230913,206.73],[20230914,205.75],[20230915,207.99],[20230918,208.82],[20230919,207.46],[20230920,206.14],[20230921,206.53],[20230922,205.05],[20230925,203.91],[20230926,203.39],[20230927,201.79],[20230928,200.9],[20230929,201.51],[20231002,201.72],[20231004,199.26],[20231005,198.54],[20231006,198.64],[20231009,200.5],[20231010,199.75],[20231011,202.27],[20231012,202.99],[20231013,203.32],[20231016,201.7],[20231017,201.83],[20231018,201.39],[20231019,199.66],[20231020,197.92],[20231023,195],[20231024,194.2],[20231025,194.48],[20231026,194.15],[20231027,192.15],[20231030,191.36],[20231031,191.65],[20231101,192.57],[20231102,193.95],[20231103,196.48],[20231106,197.3],[20231107,197],[20231108,196.88],[20231109,197.92],[20231110,199.04],[20231113,198.96],[20231114,199.42],[20231115,202.08],[20231116,203.84],[20231117,203.93],[20231120,205.08],[20231121,205.71],[20231122,205.46],[20231123,205.9],[20231124,206.08],[20231127,206.53],[20231128,206.05],[20231129,205.97],[20231130,207.24],[20231201,208.41],[20231204,210.48],[20231205,210.65],[20231206,212.34],[20231207,213.57],[20231208,214.07],[20231211,215.62],[20231212,216.36],[20231213,216.47],[20231214,216.31],[20231215,216.17],[20231218,217.39],[20231219,216.65],[20231220,217.21],[20231221,216.57],[20231222,216.07],[20231227,216.24],[20231228,216.16],[20231229,215.95],[20240102,216.75],[20240103,216.84],[20240104,214.52],[20240105,214.25],[20240108,213.9],[20240109,215.04],[20240110,214.99],[20240111,214.65],[20240112,213.24],[20240115,214.06],[20240116,213.54],[20240117,212.66],[20240118,210.64],[20240119,212.08],[20240122,212.4],[20240123,214.29],[20240124,214.78],[20240125,216.78],[20240126,217.34],[20240129,218.24],[20240130,218.28],[20240131,218.2],[20240201,217.59],[20240202,216.74],[20240205,217.4],[20240206,216.96],[20240207,218.6],[20240208,216.71],[20240209,217.29],[20240212,217.15],[20240213,218.12],[20240214,216.87],[20240215,217.13],[20240216,218.12],[20240219,218.9],[20240220,219.19],[20240221,218.84],[20240222,219.27],[20240223,221.91],[20240226,221.94],[20240227,220.87],[20240228,221.78],[20240229,222.33],[20240301,222.7],[20240304,223.22],[20240305,222.56],[20240306,221.55],[20240307,220.14],[20240308,221.24],[20240311,221.44],[20240312,221.77],[20240313,224],[20240314,223.99],[20240315,224.07],[20240318,224.74],[20240319,224.21],[20240320,226.02],[20240321,226.41],[20240322,226.82],[20240325,227.99],[20240326,228.23],[20240327,228.98],[20240328,230.38],[20240402,230.96],[20240403,229.51],[20240404,230.32],[20240405,230.65],[20240408,229.02],[20240409,230.23],[20240410,228.92],[20240411,229.17],[20240412,228.73],[20240415,228.47],[20240416,228.27],[20240417,224.68],[20240418,224.42],[20240419,224.83],[20240422,224.15],[20240423,225.36],[20240424,227.44],[20240425,226.82],[20240426,225.61],[20240429,227.43],[20240430,227.96],[20240502,226.1],[20240503,227.44],[20240506,228.86],[20240507,230.33],[20240508,232.51],[20240510,233.96],[20240513,234.77],[20240514,235.11],[20240515,235.44],[20240516,236.31],[20240517,236.2],[20240521,236.63],[20240522,236.19],[20240523,235.53],[20240524,234.33],[20240527,234.88],[20240528,235.27],[20240529,235.07],[20240530,233.18],[20240531,233.84],[20240603,234.38],[20240604,235.58],[20240605,233.46],[20240606,234.6],[20240607,235.75],[20240610,235.53],[20240611,234.87],[20240612,235.06],[20240613,236.61],[20240614,234.14],[20240617,231.9],[20240618,232.76],[20240619,233.07],[20240620,232.63],[20240621,233.52],[20240624,232.44],[20240625,233.98],[20240626,233.41],[20240627,233.51],[20240628,233.23],[20240701,233.08],[20240702,234.8],[20240703,234.62],[20240704,236.55],[20240705,237.53],[20240708,238.14],[20240709,238.22],[20240710,236.5],[20240711,238.45],[20240712,239.01],[20240715,241.26],[20240716,241.04],[20240717,240.55],[20240718,240],[20240719,239.02],[20240722,236.67],[20240723,238.56],[20240724,239.03],[20240725,236.36],[20240726,235.04],[20240729,235.86],[20240730,235.57],[20240731,236.74],[20240801,237.7],[20240802,233.16],[20240805,227.51],[20240806,221.12],[20240807,220.41],[20240808,223.33],[20240809,224.34],[20240812,225.1],[20240813,225.3],[20240814,226.25],[20240815,227.25],[20240816,230.79],[20240819,232.31],[20240820,233.73],[20240821,233.02],[20240822,233.64],[20240823,234.17],[20240826,235.53],[20240827,235.73],[20240828,236.63],[20240829,237.49],[20240830,239.3],[20240902,240.21],[20240903,240.42],[20240904,237.96],[20240905,235.73],[20240906,235.09],[20240909,232.15],[20240910,233.34],[20240911,231.84],[20240912,231.84],[20240913,233.45],[20240916,234.74],[20240917,233.87],[20240918,235.32],[20240919,236.01],[20240920,238.96],[20240923,236.67],[20240924,236.78],[20240925,238.01],[20240926,237.08],[20240927,239.88],[20240930,242.09],[20241001,241.64],[20241002,239.32],[20241004,237.83],[20241007,239.39],[20241008,238.85],[20241009,238.32],[20241010,239.75],[20241011,239.5],[20241014,240.64],[20241015,241.92],[20241016,242.36],[20241017,241.83],[20241018,242.74],[20241021,243.77],[20241022,242.7],[20241023,242.15],[20241024,240.73],[20241025,240.94],[20241028,240.68],[20241029,241.73],[20241030,241.15],[20241031,238.38],[20241101,236.26],[20241104,237.26],[20241105,235.95],[20241106,235.77],[20241107,235.23],[20241108,237.23],[20241111,236.46],[20241112,238.48],[20241113,235.66],[20241114,234.48],[20241115,236.83],[20241118,236.96],[20241119,237.13],[20241120,235.81],[20241121,235.47],[20241122,236.38],[20241125,238.45],[20241126,239.31],[20241127,238.24],[20241128,237.45],[20241129,238.56],[20241202,240.23],[20241203,242.45],[20241204,243.04],[20241205,244.09],[20241206,245.7],[20241209,245.76],[20241210,246.43],[20241211,247.03],[20241212,247.16],[20241213,246.79],[20241216,246.52],[20241217,245.3],[20241218,244.55],[20241219,243.42],[20241220,242.16],[20241223,241.64],[20241227,242.08],[20241230,242.66],[20250102,242.65],[20250103,242.97],[20250106,242.67],[20250107,244.44],[20250108,245.06],[20250109,245.25],[20250110,245.01],[20250113,243.43],[20250114,243.02],[20250115,242.92],[20250116,247.05],[20250117,246.81],[20250120,249.11],[20250121,249.99],[20250122,248.85],[20250123,249.39],[20250124,250.73],[20250127,250.57],[20250128,251.61],[20250129,253.95],[20250130,255.23],[20250131,255.59],[20250203,255.58],[20250204,252.13],[20250205,253.05],[20250206,253.18],[20250207,256.76],[20250210,255.77],[20250211,257.36],[20250212,258.74],[20250213,259.96],[20250214,264.18],[20250217,263.91],[20250218,265.91],[20250219,267.33],[20250220,264.65],[20250221,263.68],[20250224,263.74],[20250225,265.32],[20250226,265.36],[20250227,267.12],[20250228,265.75],[20250303,266.67],[20250304,269.37],[20250305,262.15],[20250306,266.02],[20250307,271.82],[20250310,269.07],[20250311,265.37],[20250312,260.62],[20250313,261.86],[20250314,261.28],[20250317,264.92],[20250318,266.4],[20250319,268.9],[20250320,269.08],[20250321,267.39],[20250324,266.12],[20250325,266.85],[20250326,269.47],[20250327,267.66],[20250328,266.28],[20250331,263.23],[20250401,260.91],[20250402,262.65],[20250403,261.72],[20250404,251.01],[20250407,238.14],[20250408,228.9],[20250409,230.53],[20250410,228.35],[20250411,233.78],[20250414,233.7],[20250415,239.02],[20250416,242.55],[20250417,242.02],[20250422,240.47],[20250423,243.25],[20250424,248.71],[20250425,250.65],[20250428,252.24],[20250429,253.06],[20250430,254.16],[20250502,255.11],[20250505,258.6],[20250506,259.26],[20250507,258.94],[20250508,257.67],[20250509,259.8],[20250512,261.07],[20250513,265.77],[20250514,267.07],[20250515,266.18],[20250516,266.66],[20250519,267.33],[20250520,267.45],[20250521,267.74],[20250522,267.31],[20250523,265.92],[20250526,261.88],[20250527,264.22],[20250528,266.68],[20250530,265.71],[20250602,265.97],[20250603,264.9],[20250604,265.92],[20250605,266.69],[20250606,266.71],[20250610,267.19],[20250611,267.06],[20250612,265.82],[20250613,264.45],[20250616,262.04],[20250617,263.04],[20250618,260.95],[20250619,260.42],[20250620,258.24],[20250623,259.9],[20250624,258.89],[20250625,261.01],[20250626,260.27],[20250627,260.3],[20250630,264.06],[20250701,263.44],[20250702,262.53],[20250703,263.79],[20250704,265.16],[20250707,263.91],[20250708,264.92],[20250709,266.53],[20250710,269.93],[20250711,270.45],[20250714,268.35],[20250715,266.85],[20250716,266.43],[20250717,266.12],[20250718,268.13],[20250721,267.91],[20250722,267.93],[20250723,266.88],[20250724,270.21],[20250725,272.2],[20250728,272.13],[20250729,270.77],[20250730,271.27],[20250731,271.67],[20250801,270.6],[20250804,263.88],[20250805,265.37],[20250806,266.5],[20250807,268.49],[20250808,272.67],[20250811,274.73],[20250812,274.35],[20250813,274.88],[20250814,276.48],[20250815,278.55],[20250818,278.41],[20250819,277.65],[20250820,279.4],[20250821,278.47],[20250822,277.92],[20250825,278.69],[20250826,277.74],[20250827,276.6],[20250828,276.04],[20250829,275.63],[20250901,274.58],[20250902,275.1],[20250903,271.67],[20250904,272.57],[20250905,274.65],[20250908,272.96],[20250909,273.84],[20250910,273.47],[20250911,272.64],[20250912,273.83],[20250915,274.75],[20250916,275.39],[20250917,272.31],[20250918,272.29],[20250919,273.86],[20250922,274.96],[20250923,275.14],[20250924,276.38],[20250925,276.51],[20250926,276.24],[20250929,277.93],[20250930,277.71],[20251001,277.89],[20251002,279.73],[20251006,282.16],[20251007,282.62],[20251008,282.21],[20251009,283.68],[20251010,283.24],[20251013,279.69],[20251014,280.52],[20251015,279.62],[20251016,279.54],[20251017,279.86],[20251020,277.1],[20251021,280.66],[20251022,281.23],[20251023,279.83],[20251024,280.15],[20251027,281.21],[20251028,282.57],[20251029,282.73],[20251030,282.67],[20251031,284.18]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201101,774.37],[20201102,776.1],[20201103,780.19],[20201104,786.34],[20201105,793.41],[20201106,797.39],[20201107,797.39],[20201108,797.39],[20201109,801.39],[20201110,803.51],[20201111,805.24],[20201112,806.26],[20201113,806.94],[20201114,806.94],[20201115,806.94],[20201116,809.63],[20201117,810.84],[20201118,810.71],[20201119,810.63],[20201120,810.98],[20201121,810.98],[20201122,810.98],[20201123,812.23],[20201124,814.05],[20201125,815.23],[20201126,815.87],[20201127,816.77],[20201128,816.77],[20201129,816.77],[20201130,815.69],[20201201,815.99],[20201202,815.91],[20201203,815.09],[20201204,816.18],[20201205,816.18],[20201206,816.18],[20201207,817.99],[20201208,819.04],[20201209,820.22],[20201210,819.59],[20201211,817.91],[20201212,817.91],[20201213,817.91],[20201214,817.6],[20201215,818.75],[20201216,820.82],[20201217,823.27],[20201218,824.58],[20201219,824.58],[20201220,824.58],[20201221,822.62],[20201222,821.31],[20201223,823.53],[20201224,823.59],[20201225,823.59],[20201226,823.59],[20201227,823.59],[20201228,825.57],[20201229,827.12],[20201230,827.96],[20201231,828.62],[20210101,828.62],[20210102,828.62],[20210103,828.62],[20210104,830.63],[20210105,831.75],[20210106,832.95],[20210107,836.92],[20210108,841.41],[20210109,841.41],[20210110,841.41],[20210111,843.09],[20210112,843.3],[20210113,843.71],[20210114,845.8],[20210115,845.09],[20210116,845.09],[20210117,845.09],[20210118,843.96],[20210119,844.52],[20210120,848.06],[20210121,850.69],[20210122,849.72],[20210123,849.72],[20210124,849.72],[20210125,848.95],[20210126,848.76],[20210127,845.58],[20210128,842.1],[20210129,838.22],[20210130,838.22],[20210131,838.31],[20210201,839.01],[20210202,844.53],[20210203,850.11],[20210204,852.76],[20210205,855.64],[20210206,855.64],[20210207,855.64],[20210208,857.97],[20210209,858.99],[20210210,859.36],[20210211,859.9],[20210212,861.69],[20210213,861.69],[20210214,861.69],[20210215,863.88],[20210216,865.03],[20210217,864.9],[20210218,861.87],[20210219,859.45],[20210220,859.45],[20210221,859.45],[20210222,857.46],[20210223,853.53],[20210224,851.86],[20210225,849.85],[20210226,844.05],[20210227,844.05],[20210228,844.08],[20210301,845.32],[20210302,849.5],[20210303,849.15],[20210304,844.87],[20210305,842.59],[20210306,842.59],[20210307,842.59],[20210308,843.34],[20210309,846.73],[20210310,850.35],[20210311,853.66],[20210312,856.2],[20210313,856.2],[20210314,856.2],[20210315,857.45],[20210316,859.29],[20210317,860.06],[20210318,859.01],[20210319,857.46],[20210320,857.46],[20210321,857.46],[20210322,856.2],[20210323,855.58],[20210324,854.18],[20210325,852.69],[20210326,854.93],[20210327,854.93],[20210328,854.93],[20210329,857.79],[20210330,859.26],[20210331,860.84],[20210401,863.88],[20210402,863.97],[20210403,863.97],[20210404,863.97],[20210405,864.06],[20210406,868.41],[20210407,868.78],[20210408,869.08],[20210409,870.28],[20210410,870.28],[20210411,870.28],[20210412,869.99],[20210413,869.53],[20210414,869.74],[20210415,871.14],[20210416,873.89],[20210417,873.89],[20210418,873.89],[20210419,874.23],[20210420,870.42],[20210421,868.99],[20210422,870.36],[20210423,871.45],[20210424,871.45],[20210425,871.45],[20210426,872.52],[20210427,873.43],[20210428,873.66],[20210429,873.03],[20210430,871.7],[20210501,871.7],[20210502,871.7],[20210503,871.81],[20210504,870.65],[20210505,870.54],[20210506,871.61],[20210507,873.03],[20210508,873.03],[20210509,873.03],[20210510,872.97],[20210511,868.69],[20210512,864.7],[20210513,864.63],[20210514,864.3],[20210515,864.3],[20210516,864.3],[20210517,866.33],[20210518,866.9],[20210519,864.32],[20210520,864.54],[20210521,867.78],[20210522,867.78],[20210523,867.78],[20210524,867.84],[20210525,870.18],[20210526,871.89],[20210527,873.5],[20210528,875.82],[20210529,875.82],[20210530,875.82],[20210531,876.33],[20210601,877],[20210602,878.7],[20210603,878.85],[20210604,880.19],[20210605,880.19],[20210606,880.19],[20210607,881.43],[20210608,881.64],[20210609,881.71],[20210610,882.59],[20210611,884.95],[20210612,884.95],[20210613,884.95],[20210614,886.53],[20210615,886.69],[20210616,885.76],[20210617,886.14],[20210618,885.12],[20210619,885.12],[20210620,885.12],[20210621,884.14],[20210622,885.05],[20210623,885.1],[20210624,886.43],[20210625,888.6],[20210626,888.6],[20210627,888.6],[20210628,889.49],[20210629,890.44],[20210630,890.67],[20210701,891.1],[20210702,892.92],[20210703,892.92],[20210704,892.92],[20210705,893.98],[20210706,893.96],[20210707,894.77],[20210708,891.85],[20210709,890.95],[20210710,890.95],[20210711,890.95],[20210712,892.91],[20210713,895.02],[20210714,896.09],[20210715,894.79],[20210716,892.74],[20210717,892.74],[20210718,892.74],[20210719,887.48],[20210720,885.06],[20210721,888.21],[20210722,891.75],[20210723,894.81],[20210724,894.81],[20210725,894.81],[20210726,895.63],[20210727,893.51],[20210728,893.02],[20210729,895.02],[20210730,895.14],[20210731,895.18],[20210801,895.18],[20210802,895.22],[20210803,896.28],[20210804,897.84],[20210805,899.54],[20210806,900.93],[20210807,900.93],[20210808,900.93],[20210809,901.29],[20210810,902.46],[20210811,903.69],[20210812,903.81],[20210813,904.02],[20210814,904.02],[20210815,904.02],[20210816,902.99],[20210817,901.79],[20210818,901.25],[20210819,898.47],[20210820,897.11],[20210821,897.11],[20210822,897.11],[20210823,899.1],[20210824,902.09],[20210825,903.58],[20210826,902.64],[20210827,903.08],[20210828,903.08],[20210829,903.08],[20210830,904.12],[20210831,905.35],[20210901,905.87],[20210902,906.54],[20210903,907.11],[20210904,907.11],[20210905,907.11],[20210906,908.19],[20210907,908.26],[20210908,906.83],[20210909,904.79],[20210910,903.37],[20210911,903.37],[20210912,903.37],[20210913,903.25],[20210914,902.38],[20210915,901.7],[20210916,901.42],[20210917,900.15],[20210918,900.15],[20210919,900.15],[20210920,895.63],[20210921,892.99],[20210922,894.41],[20210923,897.76],[20210924,898.71],[20210925,898.71],[20210926,898.71],[20210927,898.37],[20210928,893.93],[20210929,890.41],[20210930,889.67],[20211001,888.98],[20211002,888.98],[20211003,888.98],[20211004,886.78],[20211005,886.37],[20211006,886.54],[20211007,889.37],[20211008,891.88],[20211009,891.88],[20211010,891.88],[20211011,891.68],[20211012,890.91],[20211013,891.85],[20211014,895.84],[20211015,900.7],[20211016,900.7],[20211017,900.7],[20211018,902.42],[20211019,903.13],[20211020,905.07],[20211021,905.73],[20211022,906.68],[20211023,906.68],[20211024,906.68],[20211025,908.07],[20211026,909.92],[20211027,910.19],[20211028,909.35],[20211029,908.98],[20211030,908.98],[20211031,909.08],[20211101,909.94],[20211102,912.6],[20211103,914.12],[20211104,916.86],[20211105,920.12],[20211106,920.12],[20211107,920.12],[20211108,920.72],[20211109,920.97],[20211110,920.98],[20211111,922.39],[20211112,924.61],[20211113,924.61],[20211114,924.61],[20211115,926.99],[20211116,929.24],[20211117,930.94],[20211118,929.71],[20211119,928.63],[20211120,928.63],[20211121,928.63],[20211122,928.09],[20211123,924.86],[20211124,922.68],[20211125,923.3],[20211126,915.89],[20211127,915.89],[20211128,915.89],[20211129,911.06],[20211130,907.82],[20211201,906.23],[20211202,904.61],[20211203,903.03],[20211204,903.03],[20211205,903.03],[20211206,903.47],[20211207,910.07],[20211208,913.81],[20211209,914.86],[20211210,914.65],[20211211,914.65],[20211212,914.65],[20211213,913.22],[20211214,910.25],[20211215,908.49],[20211216,910.15],[20211217,909.58],[20211218,909.58],[20211219,909.58],[20211220,904.94],[20211221,904.8],[20211222,908.76],[20211223,913.05],[20211224,913.16],[20211225,913.16],[20211226,913.16],[20211227,916.69],[20211228,919.18],[20211229,919.68],[20211230,919.46],[20211231,919.27],[20220101,919.27],[20220102,919.27],[20220103,919.89],[20220104,921.63],[20220105,920.16],[20220106,915.7],[20220107,910.99],[20220108,910.99],[20220109,910.99],[20220110,907.28],[20220111,906.79],[20220112,909.41],[20220113,909],[20220114,905.61],[20220115,905.61],[20220116,905.52],[20220117,904.22],[20220118,902.39],[20220119,900.21],[20220120,899.73],[20220121,895.62],[20220122,895.62],[20220123,895.62],[20220124,886.76],[20220125,881.22],[20220126,881.77],[20220127,883.48],[20220128,882.97],[20220129,882.97],[20220130,882.97],[20220131,885.94],[20220201,890.85],[20220202,893.99],[20220203,890.42],[20220204,882.71],[20220205,882.71],[20220206,882.71],[20220207,880.39],[20220208,881.6],[20220209,886.25],[20220210,888.29],[20220211,886.24],[20220212,886.24],[20220213,886.24],[20220214,882.12],[20220215,882.1],[20220216,883.92],[20220217,883.41],[20220218,880.11],[20220219,880.11],[20220220,880.11],[20220221,875.9],[20220222,872.4],[20220223,869.59],[20220224,865.77],[20220225,868],[20220226,868],[20220227,868],[20220228,871.41],[20220301,872.07],[20220302,872.83],[20220303,872.72],[20220304,869.05],[20220305,869.05],[20220306,869.05],[20220307,863.25],[20220308,858.81],[20220309,859.3],[20220310,860.21],[20220311,860.53],[20220312,860.53],[20220313,860.53],[20220314,858.89],[20220315,856.53],[20220316,862.67],[20220317,869.05],[20220318,874.89],[20220319,874.89],[20220320,874.89],[20220321,878.48],[20220322,881.66],[20220323,883.61],[20220324,883.79],[20220325,884.44],[20220326,884.44],[20220327,884.44],[20220328,885.22],[20220329,886.87],[20220330,887.45],[20220331,885.88],[20220401,886.14],[20220402,886.14],[20220403,886.14],[20220404,889.29],[20220405,891.77],[20220406,888.64],[20220407,884.99],[20220408,885.87],[20220409,885.87],[20220410,885.87],[20220411,884.16],[20220412,881.88],[20220413,882.86],[20220414,884.05],[20220415,884.12],[20220416,884.12],[20220417,884.12],[20220418,884.11],[20220419,883.74],[20220420,883.9],[20220421,882.13],[20220422,876.55],[20220423,876.55],[20220424,876.55],[20220425,870.03],[20220426,866.28],[20220427,865.66],[20220428,869.03],[20220429,870.41],[20220430,870.33],[20220501,870.33],[20220502,867.73],[20220503,866.21],[20220504,867.17],[20220505,865.27],[20220506,858.26],[20220507,858.26],[20220508,858.26],[20220509,852.28],[20220510,842.39],[20220511,840.3],[20220512,840.39],[20220513,844.52],[20220514,844.52],[20220515,844.52],[20220516,848.37],[20220517,850.74],[20220518,849.1],[20220519,844.47],[20220520,842.7],[20220521,842.7],[20220522,842.7],[20220523,843.96],[20220524,842.15],[20220525,841.91],[20220526,842.08],[20220527,850.16],[20220528,850.16],[20220529,850.16],[20220530,855.27],[20220531,856.41],[20220601,855.1],[20220602,855.46],[20220603,855.2],[20220604,855.2],[20220605,855.2],[20220606,855.26],[20220607,856.36],[20220608,855.53],[20220609,852.12],[20220610,845.8],[20220611,845.8],[20220612,845.8],[20220613,834.94],[20220614,826.12],[20220615,823.86],[20220616,821.86],[20220617,815.3],[20220618,815.3],[20220619,815.3],[20220620,814.38],[20220621,815.86],[20220622,815.77],[20220623,815.6],[20220624,820.01],[20220625,820.01],[20220626,820.01],[20220627,824.12],[20220628,825.01],[20220629,823.24],[20220630,819.57],[20220701,818.52],[20220702,818.52],[20220703,818.52],[20220704,819.44],[20220705,820.3],[20220706,822.29],[20220707,827.39],[20220708,832.1],[20220709,832.1],[20220710,832.1],[20220711,832.69],[20220712,831.83],[20220713,829.78],[20220714,826.52],[20220715,826.14],[20220716,826.14],[20220717,826.14],[20220718,827.61],[20220719,829.03],[20220720,832.42],[20220721,835.65],[20220722,837.99],[20220723,837.99],[20220724,837.99],[20220725,837.87],[20220726,838.25],[20220727,840.74],[20220728,845.8],[20220729,851.34],[20220730,851.34],[20220731,851.46],[20220801,853.25],[20220802,852.72],[20220803,854.26],[20220804,856.67],[20220805,856.79],[20220806,856.79],[20220807,856.79],[20220808,857.42],[20220809,856.2],[20220810,856.26],[20220811,857.52],[20220812,861.22],[20220813,861.22],[20220814,861.22],[20220815,862.72],[20220816,867.25],[20220817,865.99],[20220818,864.52],[20220819,863.55],[20220820,863.55],[20220821,863.55],[20220822,860.29],[20220823,857.86],[20220824,856.88],[20220825,858.89],[20220826,856.76],[20220827,856.76],[20220828,856.76],[20220829,850.95],[20220830,845.66],[20220831,840.71],[20220901,836.17],[20220902,834.67],[20220903,834.67],[20220904,834.67],[20220905,835.16],[20220906,834.49],[20220907,834.26],[20220908,835.16],[20220909,839.02],[20220910,839.02],[20220911,839.02],[20220912,842.32],[20220913,840.83],[20220914,837.36],[20220915,833.74],[20220916,828.4],[20220917,828.4],[20220918,828.4],[20220919,824.88],[20220920,822.74],[20220921,822.14],[20220922,819.92],[20220923,814.48],[20220924,814.48],[20220925,814.48],[20220926,810.03],[20220927,808.11],[20220928,808.35],[20220929,805.01],[20220930,800.74],[20221001,800.74],[20221002,800.74],[20221003,801.7],[20221004,807.76],[20221005,811.89],[20221006,812.73],[20221007,809.73],[20221008,809.73],[20221009,809.73],[20221010,805.79],[20221011,801.62],[20221012,799.03],[20221013,798.48],[20221014,798.16],[20221015,798.16],[20221016,798.16],[20221017,799.84],[20221018,802.22],[20221019,802.69],[20221020,801.2],[20221021,801.57],[20221022,801.57],[20221023,801.57],[20221024,802.65],[20221025,805.88],[20221026,807.57],[20221027,808.68],[20221028,810.66],[20221029,810.66],[20221030,810.66],[20221031,812.69],[20221101,813.61],[20221102,814.29],[20221103,811.74],[20221104,811.95],[20221105,811.95],[20221106,811.95],[20221107,812.69],[20221108,814.79],[20221109,814.52],[20221110,819.55],[20221111,824.88],[20221112,824.88],[20221113,824.88],[20221114,826.67],[20221115,827.71],[20221116,826.8],[20221117,824.51],[20221118,824.34],[20221119,824.34],[20221120,824.34],[20221121,825.77],[20221122,827.84],[20221123,829.72],[20221124,831.4],[20221125,832.01],[20221126,832.01],[20221127,832.01],[20221128,829.25],[20221129,828.55],[20221130,832.05],[20221201,836.38],[20221202,837.48],[20221203,837.48],[20221204,837.48],[20221205,834.72],[20221206,831.09],[20221207,827.73],[20221208,827.3],[20221209,827.2],[20221210,827.2],[20221211,827.2],[20221212,827.09],[20221213,829.09],[20221214,829.86],[20221215,824.46],[20221216,816.55],[20221217,816.55],[20221218,816.55],[20221219,813.21],[20221220,811.44],[20221221,812.77],[20221222,813.68],[20221223,812.5],[20221224,812.5],[20221225,812.5],[20221226,812.49],[20221227,811.71],[20221228,810.24],[20221229,810.36],[20221230,810.45],[20221231,810.15],[20230101,810.15],[20230102,810.64],[20230103,814.44],[20230104,818.56],[20230105,820.18],[20230106,823.13],[20230107,823.13],[20230108,823.13],[20230109,825.93],[20230110,826.55],[20230111,828.45],[20230112,831.33],[20230113,833.91],[20230114,833.91],[20230115,833.91],[20230116,835.62],[20230117,836.68],[20230118,837.3],[20230119,834.79],[20230120,833.94],[20230121,833.94],[20230122,833.94],[20230123,835.95],[20230124,837.82],[20230125,837.37],[20230126,838.38],[20230127,840.78],[20230128,840.78],[20230129,840.78],[20230130,839.46],[20230131,838.76],[20230201,839.96],[20230202,843.39],[20230203,845.98],[20230204,845.98],[20230205,845.98],[20230206,845.04],[20230207,845.55],[20230208,845.98],[20230209,845.28],[20230210,843.24],[20230211,843.24],[20230212,843.24],[20230213,843.06],[20230214,843.46],[20230215,843.78],[20230216,844.06],[20230217,842.53],[20230218,842.53],[20230219,842.53],[20230220,841.48],[20230221,839.15],[20230222,836.02],[20230223,836.19],[20230224,834.65],[20230225,834.65],[20230226,834.65],[20230227,833.75],[20230228,832.94],[20230301,831.57],[20230302,831.56],[20230303,835.65],[20230304,835.65],[20230305,835.65],[20230306,837.88],[20230307,836.5],[20230308,835.52],[20230309,833.87],[20230310,828.82],[20230311,828.82],[20230312,828.82],[20230313,823.03],[20230314,821.5],[20230315,821.98],[20230316,822.24],[20230317,822.44],[20230318,822.44],[20230319,822.44],[20230320,820.87],[20230321,821.96],[20230322,822.75],[20230323,822.23],[20230324,822.78],[20230325,822.78],[20230326,822.78],[20230327,823.14],[20230328,822.81],[20230329,824.59],[20230330,827.74],[20230331,831.98],[20230401,831.98],[20230402,831.98],[20230403,835.15],[20230404,835.32],[20230405,834.2],[20230406,834.19],[20230407,834.19],[20230408,834.19],[20230409,834.19],[20230410,834.15],[20230411,835.52],[20230412,835.52],[20230413,835.58],[20230414,836.42],[20230415,836.42],[20230416,836.42],[20230417,838.05],[20230418,839.27],[20230419,838.84],[20230420,837.52],[20230421,836.23],[20230422,836.23],[20230423,836.23],[20230424,835.27],[20230425,833.47],[20230426,830.41],[20230427,829.92],[20230428,832.65],[20230429,832.65],[20230430,832.66],[20230501,832.65],[20230502,833.69],[20230503,831.71],[20230504,830.55],[20230505,832.51],[20230506,832.51],[20230507,832.51],[20230508,834.7],[20230509,835.38],[20230510,836.21],[20230511,836.49],[20230512,837.31],[20230513,837.31],[20230514,837.31],[20230515,838.64],[20230516,838.16],[20230517,838.07],[20230518,838.16],[20230519,841.26],[20230520,841.26],[20230521,841.26],[20230522,842.27],[20230523,841.46],[20230524,837.54],[20230525,835.22],[20230526,836.76],[20230527,836.76],[20230528,836.76],[20230529,836.81],[20230530,839.01],[20230531,838.19],[20230601,838.61],[20230602,842.39],[20230603,842.39],[20230604,842.39],[20230605,845.39],[20230606,846.92],[20230607,847.03],[20230608,846.4],[20230609,845.93],[20230610,845.93],[20230611,845.93],[20230612,847.46],[20230613,849.33],[20230614,850.69],[20230615,850.74],[20230616,850.59],[20230617,850.59],[20230618,850.59],[20230619,849.77],[20230620,847.34],[20230621,844.41],[20230622,841.32],[20230623,840.51],[20230624,840.51],[20230625,840.51],[20230626,839.15],[20230627,838.25],[20230628,839.41],[20230629,840.88],[20230630,844.03],[20230701,844.03],[20230702,844.03],[20230703,846.49],[20230704,847.66],[20230705,846.97],[20230706,842.15],[20230707,838],[20230708,838],[20230709,838],[20230710,836.72],[20230711,838.04],[20230712,841.21],[20230713,844.1],[20230714,845.09],[20230715,845.09],[20230716,845.09],[20230717,844.24],[20230718,845.34],[20230719,847.91],[20230720,848.62],[20230721,849.1],[20230722,849.1],[20230723,849.1],[20230724,850.48],[20230725,852.84],[20230726,853.83],[20230727,854.59],[20230728,856.79],[20230729,856.79],[20230730,856.79],[20230731,858.2],[20230801,858.04],[20230802,854.05],[20230803,850.18],[20230804,848.05],[20230805,848.05],[20230806,848.05],[20230807,847.44],[20230808,847.43],[20230809,846.77],[20230810,846.54],[20230811,845.27],[20230812,845.27],[20230813,845.27],[20230814,844.86],[20230815,844.22],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.02],[20230822,835.35],[20230823,839.37],[20230824,840.35],[20230825,840.44],[20230826,840.44],[20230827,840.44],[20230828,841.84],[20230829,845.68],[20230830,847.31],[20230831,848.54],[20230901,850.21],[20230902,850.21],[20230903,850.21],[20230904,851.5],[20230905,851.44],[20230906,849.82],[20230907,848.03],[20230908,847.17],[20230909,847.17],[20230910,847.17],[20230911,847.76],[20230912,848.13],[20230913,847.16],[20230914,849.6],[20230915,852.17],[20230916,852.17],[20230917,852.17],[20230918,850.57],[20230919,848.35],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.77],[20230928,835.19],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.5],[20231004,827.92],[20231005,826.69],[20231006,827.34],[20231007,827.34],[20231008,827.34],[20231009,829.42],[20231010,832.96],[20231011,836.1],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.34],[20231017,835.84],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.27],[20231024,820.38],[20231025,820.23],[20231026,818.41],[20231027,816.45],[20231028,816.45],[20231029,816.45],[20231030,815.74],[20231031,816.95],[20231101,818.13],[20231102,825.36],[20231103,830.4],[20231104,830.4],[20231105,830.4],[20231106,831.61],[20231107,832.17],[20231108,832.53],[20231109,832.62],[20231110,832.49],[20231111,832.49],[20231112,832.49],[20231113,833.08],[20231114,836.51],[20231115,839.66],[20231116,840.38],[20231117,841.21],[20231118,841.21],[20231119,841.21],[20231120,841.77],[20231121,842.13],[20231122,843.82],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.26],[20231206,857.12],[20231207,858.33],[20231208,859.19],[20231209,859.19],[20231210,859.19],[20231211,860.45],[20231212,860.92],[20231213,862.95],[20231214,865.69],[20231215,867.99],[20231216,867.99],[20231217,867.99],[20231218,868.88],[20231219,869.65],[20231220,870.12],[20231221,870.29],[20231222,870.51],[20231223,870.51],[20231224,870.51],[20231225,870.51],[20231226,870.53],[20231227,871.58],[20231228,871.85],[20231229,872.93],[20231230,872.93],[20231231,873.11],[20240101,873.11],[20240102,873.18],[20240103,870.96],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.03],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.02],[20240113,870.02],[20240114,870.02],[20240115,870.87],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.83],[20240127,877.83],[20240128,877.83],[20240129,880.59],[20240130,881.84],[20240131,880.26],[20240201,880.1],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.87],[20240206,883.14],[20240207,884.2],[20240208,884.64],[20240209,884.9],[20240210,884.9],[20240211,884.9],[20240212,886.56],[20240213,885.17],[20240214,884.67],[20240215,886.75],[20240216,888.15],[20240217,888.15],[20240218,888.15],[20240219,888.27],[20240220,886.75],[20240221,885.24],[20240222,887.26],[20240223,890.58],[20240224,890.58],[20240225,890.58],[20240226,890.33],[20240227,889.94],[20240228,889.7],[20240229,890.21],[20240301,893.13],[20240302,893.13],[20240303,893.13],[20240304,895.02],[20240305,894.56],[20240306,894.35],[20240307,896.92],[20240308,898.56],[20240309,898.56],[20240310,898.56],[20240311,897.96],[20240312,899.03],[20240313,900.73],[20240314,900.61],[20240315,899.22],[20240316,899.22],[20240317,899.22],[20240318,898.6],[20240319,899.54],[20240320,901.46],[20240321,904.61],[20240322,907.72],[20240323,907.72],[20240324,907.72],[20240325,907.36],[20240326,906.98],[20240327,908.86],[20240328,911.17],[20240329,911.26],[20240330,911.26],[20240331,911.34],[20240401,911.33],[20240402,912],[20240403,910.39],[20240404,909.12],[20240405,908.15],[20240406,908.15],[20240407,908.19],[20240408,908.35],[20240409,909.09],[20240410,908.63],[20240411,909.42],[20240412,910.92],[20240413,910.92],[20240414,910.92],[20240415,908.99],[20240416,903.88],[20240417,900.71],[20240418,899.26],[20240419,897.46],[20240420,897.46],[20240421,897.46],[20240422,897.64],[20240423,900.12],[20240424,902.09],[20240425,900.12],[20240426,901.89],[20240427,901.89],[20240428,901.89],[20240429,905.22],[20240430,903.88],[20240501,903.78],[20240502,902.71],[20240503,904.35],[20240504,904.35],[20240505,904.35],[20240506,907.33],[20240507,910.92],[20240508,912.82],[20240509,912.88],[20240510,916.14],[20240511,916.14],[20240512,916.14],[20240513,916.81],[20240514,917.08],[20240515,919.78],[20240516,921.72],[20240517,922.55],[20240518,922.55],[20240519,922.55],[20240520,922.6],[20240521,923.65],[20240522,922.98],[20240523,921.26],[20240524,919.74],[20240525,919.74],[20240526,919.74],[20240527,919.99],[20240528,920.06],[20240529,916.93],[20240530,916.05],[20240531,914.5],[20240601,914.5],[20240602,914.5],[20240603,915.75],[20240604,915.43],[20240605,917.32],[20240606,920.59],[20240607,920.69],[20240608,920.69],[20240609,920.69],[20240610,921.5],[20240611,921.56],[20240612,922.5],[20240613,922.58],[20240614,922.99],[20240615,922.99],[20240616,922.99],[20240617,922.57],[20240618,923.79],[20240619,924.85],[20240620,926.18],[20240621,926.79],[20240622,926.79],[20240623,926.79],[20240624,926.15],[20240625,926.18],[20240626,926.11],[20240627,925.27],[20240628,924.45],[20240629,924.45],[20240630,924.43],[20240701,923],[20240702,922.42],[20240703,924.22],[20240704,926.01],[20240705,927.53],[20240706,927.53],[20240707,927.53],[20240708,928.22],[20240709,927.83],[20240710,929.42],[20240711,931.77],[20240712,933.57],[20240713,933.57],[20240714,933.57],[20240715,934.03],[20240716,934.92],[20240717,933.33],[20240718,930.27],[20240719,926.41],[20240720,926.41],[20240721,926.41],[20240722,925.64],[20240723,927.45],[20240724,925.34],[20240725,920.48],[20240726,919.81],[20240727,919.81],[20240728,919.81],[20240729,922.16],[20240730,923.21],[20240731,927.17],[20240801,928.01],[20240802,918.84],[20240803,918.84],[20240804,918.84],[20240805,903.56],[20240806,898.48],[20240807,899.64],[20240808,902.52],[20240809,905.69],[20240810,905.69],[20240811,905.69],[20240812,907.56],[20240813,910.37],[20240814,912.12],[20240815,913.41],[20240816,919.95],[20240817,919.95],[20240818,919.95],[20240819,922.76],[20240820,923.42],[20240821,923.91],[20240822,923.29],[20240823,924.46],[20240824,924.46],[20240825,924.46],[20240826,924.99],[20240827,925.15],[20240828,925.43],[20240829,927.18],[20240830,929.43],[20240831,929.45],[20240901,929.45],[20240902,930.2],[20240903,927.71],[20240904,923.15],[20240905,920.23],[20240906,916],[20240907,916],[20240908,916],[20240909,915.58],[20240910,917.35],[20240911,918.87],[20240912,922.09],[20240913,926.14],[20240914,926.14],[20240915,926.16],[20240916,927.66],[20240917,928.32],[20240918,927.81],[20240919,930.26],[20240920,931.22],[20240921,931.22],[20240922,931.22],[20240923,932.05],[20240924,934.38],[20240925,934.73],[20240926,937.86],[20240927,941.22],[20240928,941.22],[20240929,941.22],[20240930,940.95],[20241001,941.7],[20241002,942.46],[20241003,942.09],[20241004,942.62],[20241005,942.62],[20241006,942.62],[20241007,943.38],[20241008,941.94],[20241009,942.38],[20241010,943.95],[20241011,945.83],[20241012,945.83],[20241013,945.83],[20241014,948.48],[20241015,949.38],[20241016,949.69],[20241017,951.57],[20241018,954.19],[20241019,954.19],[20241020,954.19],[20241021,953.8],[20241022,952.67],[20241023,951.36],[20241024,950.11],[20241025,948.83],[20241026,948.83],[20241027,948.83],[20241028,949.07],[20241029,949.83],[20241030,947.15],[20241031,940.91],[20241101,939.92],[20241102,939.92],[20241103,939.92],[20241104,937.49],[20241105,937.62],[20241106,943.66],[20241107,948.17],[20241108,951.14],[20241109,951.14],[20241110,951.14],[20241111,954.4],[20241112,954.57],[20241113,952.29],[20241114,952.44],[20241115,950.08],[20241116,950.08],[20241117,950.08],[20241118,948.69],[20241119,948.84],[20241120,949.81],[20241121,952.29],[20241122,958.39],[20241123,958.39],[20241124,958.39],[20241125,961.17],[20241126,960.92],[20241127,959.5],[20241128,959.01],[20241129,960.84],[20241130,960.87],[20241201,960.87],[20241202,964.4],[20241203,966.84],[20241204,968.51],[20241205,968.84],[20241206,968.98],[20241207,968.98],[20241208,968.98],[20241209,969.2],[20241210,969.21],[20241211,970.81],[20241212,971.05],[20241213,968.53],[20241214,968.53],[20241215,968.53],[20241216,966.09],[20241217,964.26],[20241218,960.2],[20241219,955.54],[20241220,952.79],[20241221,952.79],[20241222,952.79],[20241223,953.76],[20241224,954.01],[20241225,954],[20241226,954.02],[20241227,955.22],[20241228,955.22],[20241229,955.22],[20241230,953.66],[20241231,953.78],[20250101,953.78],[20250102,955.92],[20250103,958.87],[20250104,958.87],[20250105,958.87],[20250106,958.93],[20250107,958.84],[20250108,959.27],[20250109,959.58],[20250110,957.57],[20250111,957.57],[20250112,957.57],[20250113,955.38],[20250114,953.83],[20250115,956.79],[20250116,961.76],[20250117,965.91],[20250118,965.91],[20250119,965.91],[20250120,966.7],[20250121,967.75],[20250122,969.55],[20250123,971.56],[20250124,970.99],[20250125,970.99],[20250126,970.99],[20250127,967.18],[20250128,968.02],[20250129,970.72],[20250130,973.85],[20250131,977.16],[20250201,977.16],[20250202,977.16],[20250203,977.44],[20250204,977.09],[20250205,977.84],[20250206,981.2],[20250207,982.57],[20250208,982.57],[20250209,982.57],[20250210,984.55],[20250211,985.31],[20250212,983.63],[20250213,984.39],[20250214,984.81],[20250215,984.83],[20250216,984.83],[20250217,984.97],[20250218,986.9],[20250219,987.65],[20250220,986.42],[20250221,984.39],[20250222,984.39],[20250223,984.39],[20250224,982],[20250225,978.73],[20250226,978.91],[20250227,978.73],[20250228,977.69],[20250301,977.69],[20250302,977.69],[20250303,975.95],[20250304,970.17],[20250305,963.61],[20250306,959.84],[20250307,956.34],[20250308,956.34],[20250309,956.34],[20250310,951.05],[20250311,943.76],[20250312,940.72],[20250313,940.94],[20250314,943.68],[20250315,943.62],[20250316,943.62],[20250317,948.2],[20250318,950.68],[20250319,953.12],[20250320,954.84],[20250321,954.35],[20250322,954.35],[20250323,954.35],[20250324,955.6],[20250325,957.99],[20250326,957.49],[20250327,955.47],[20250328,951.12],[20250329,951.12],[20250330,951.12],[20250331,945.25],[20250401,945.53],[20250402,946.27],[20250403,934.2],[20250404,913.48],[20250405,913.48],[20250406,913.48],[20250407,894.3],[20250408,889.09],[20250409,888.78],[20250410,892.64],[20250411,893.72],[20250412,893.72],[20250413,893.72],[20250414,897.81],[20250415,904.17],[20250416,905.23],[20250417,904.51],[20250418,904.62],[20250419,904.62],[20250420,904.62],[20250421,904.56],[20250422,902.27],[20250423,908.64],[20250424,915.1],[20250425,919.5],[20250426,919.5],[20250427,919.5],[20250428,921.58],[20250429,923.34],[20250430,925.14],[20250501,925.26],[20250502,930.74],[20250503,930.74],[20250504,930.74],[20250505,934.38],[20250506,935.54],[20250507,935.09],[20250508,936.74],[20250509,938.43],[20250510,938.43],[20250511,938.43],[20250512,946.3],[20250513,951.39],[20250514,951.45],[20250515,951.93],[20250516,954.78],[20250517,954.78],[20250518,954.78],[20250519,955.18],[20250520,956.4],[20250521,954.74],[20250522,952.45],[20250523,949.97],[20250524,949.97],[20250525,949.97],[20250526,949.31],[20250527,952.32],[20250528,953.83],[20250529,953.93],[20250530,953.73],[20250531,953.77],[20250601,953.77],[20250602,952.64],[20250603,954.19],[20250604,956.55],[20250605,957.53],[20250606,958.96],[20250607,958.96],[20250608,958.96],[20250609,959.02],[20250610,960.95],[20250611,960.92],[20250612,958.63],[20250613,955.7],[20250614,955.7],[20250615,955.7],[20250616,954.67],[20250617,953.94],[20250618,953.31],[20250619,952.52],[20250620,950.12],[20250621,950.12],[20250622,950.12],[20250623,949.87],[20250624,951.44],[20250625,952.28],[20250626,952.24],[20250627,953.78],[20250628,953.78],[20250629,953.78],[20250630,955.21],[20250701,954.89],[20250702,955.84],[20250703,957.85],[20250704,958.75],[20250705,958.75],[20250706,958.75],[20250707,958.43],[20250708,958.59],[20250709,960.53],[20250710,962.95],[20250711,962.91],[20250712,962.91],[20250713,962.91],[20250714,962.02],[20250715,962.35],[20250716,962.21],[20250717,964.06],[20250718,965.5],[20250719,965.5],[20250720,965.5],[20250721,965.84],[20250722,965.58],[20250723,967.83],[20250724,969.29],[20250725,969.36],[20250726,969.36],[20250727,969.36],[20250728,970.4],[20250729,972.69],[20250730,973.4],[20250731,973.26],[20250801,967.15],[20250802,967.15],[20250803,967.15],[20250804,964.6],[20250805,966.32],[20250806,966.53],[20250807,967.76],[20250808,969.78],[20250809,969.78],[20250810,969.78],[20250811,970.61],[20250812,971.68],[20250813,973.38],[20250814,975.05],[20250815,975.23],[20250816,975.23],[20250817,975.23],[20250818,975.39],[20250819,975.53],[20250820,975.48],[20250821,975.3],[20250822,977.9],[20250823,977.9],[20250824,977.9],[20250825,978.83],[20250826,978.72],[20250827,979.62],[20250828,979.68],[20250829,978.16],[20250830,978.16],[20250831,978.17],[20250901,977.21],[20250902,975.66],[20250903,975.44],[20250904,977.7],[20250905,979.3],[20250906,979.3],[20250907,979.3],[20250908,980.63],[20250909,982.24],[20250910,984.03],[20250911,986.47],[20250912,988.11],[20250913,988.11],[20250914,988.11],[20250915,989.37],[20250916,988.15],[20250917,986.45],[20250918,988.29],[20250919,991.12],[20250920,991.12],[20250921,991.12],[20250922,992.7],[20250923,993.4],[20250924,993.36],[20250925,992.25],[20250926,992.89],[20250927,992.89],[20250928,992.89],[20250929,994.47],[20250930,996.06],[20251001,998.87],[20251002,1002.25],[20251003,1003.76],[20251004,1003.76],[20251005,1003.76],[20251006,1007.79],[20251007,1009.13],[20251008,1011.91],[20251009,1013.45],[20251010,1009.23],[20251011,1009.23],[20251012,1009.23],[20251013,1007.28],[20251014,1007.66],[20251015,1009.54],[20251016,1011.25],[20251017,1009.09],[20251018,1009.09],[20251019,1009.09],[20251020,1011.11],[20251021,1013.71],[20251022,1012.16],[20251023,1012.1],[20251024,1014.4],[20251025,1014.4],[20251026,1014.4],[20251027,1016.69],[20251028,1017.16],[20251029,1017.33],[20251030,1017.06],[20251031,1017.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.437,88€ |
| 2022 | 1.182,43€ |
| 2023 | 1.304,31€ |
| 2024 | 1.558,59€ |
| 2025 | 1.879,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | 6,70% |
| 6 M | 9,69% |
| lfd. Jahr | 17,19% |
| 1 Jahr | 20,61% |
| 3 Jahre | 58,98% |
| 5 Jahre | 83,46% |
| 10 Jahre | 105,03% |
| Entwicklung p.a. | 10,83% |
| Wertentwicklung seit Auflage | 468,73% |
Anlageziel ist es, langfristig ein überdurchschnittliches Kapitalwachstum zu erwirtschaften. Zur Verwirklichung dieses Ziels wird der Fonds das gesamte mögliche Anlagespektrum nutzen und auch in strukturierte Produkte wie z.B. Zertifikate oder Fonds mit zusätzlichen Risiken investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 43.7875 | 15.970600 |
| 11.2021 - 11.2022 | -17.7657 | -11.442000 |
| 11.2022 - 11.2023 | 10.308 | 2.421200 |
| 11.2023 - 11.2024 | 19.4954 | 13.473000 |
| 11.2024 - 11.2025 | 20.6127 | 7.373100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,20% | 11,71% | 14,55% | 18,09% |
| Sharpe Ratio | 1,34 | 1,37 | 0,77 | 0,43 |
| Tracking Error | 6,89% | 7,84% | 9,25% | 11,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,55 | 1,77 | 2,13 |
| Treynor Ratio | 13,35 | 10,35 | 6,35 | 3,65 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1411KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 811KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,73% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |