Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKXJ
ISIN: DE000A0RKXJ4
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
671,23 €
-1,24 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKXJ4","name":"ACATIS Datini Valueflex Fonds A","currency":"EUR"},"ts":[[20190726,435.15],[20190729,433.24],[20190730,431.29],[20190731,429.09],[20190801,430.23],[20190802,422.47],[20190805,414.08],[20190806,414.99],[20190807,414.77],[20190808,420.83],[20190809,419.43],[20190812,413.86],[20190813,415.58],[20190814,404.58],[20190815,400.62],[20190816,406.26],[20190819,412.87],[20190820,410.95],[20190821,412.9],[20190822,411.14],[20190823,405.87],[20190826,404.52],[20190827,404.29],[20190828,404.85],[20190829,406.3],[20190830,409.69],[20190902,409.31],[20190903,410.08],[20190904,411.63],[20190905,419.14],[20190906,420.95],[20190909,419.62],[20190910,421.24],[20190911,426.59],[20190912,429.29],[20190913,428.95],[20190916,431.97],[20190917,430.7],[20190918,429.45],[20190919,428.95],[20190920,429.39],[20190923,426.46],[20190924,423.63],[20190925,420.22],[20190926,419.12],[20190927,414.08],[20190930,416.45],[20191001,412.93],[20191002,406.16],[20191004,411.99],[20191007,411.86],[20191008,407.71],[20191009,410.48],[20191010,411.29],[20191011,414.71],[20191014,414.29],[20191015,418.44],[20191016,416.67],[20191017,415.91],[20191018,413.53],[20191021,417.46],[20191022,418.66],[20191023,415.68],[20191024,419.65],[20191025,421.37],[20191028,428.66],[20191029,426.57],[20191030,427.27],[20191031,426.6],[20191101,429.67],[20191104,435.31],[20191105,438.73],[20191106,437.1],[20191107,438.62],[20191108,438.45],[20191111,437.76],[20191112,440],[20191113,438.41],[20191114,436.61],[20191115,437.63],[20191118,437.53],[20191119,437.45],[20191120,437.99],[20191121,434.93],[20191122,437.18],[20191125,440.72],[20191126,440.92],[20191127,444.55],[20191128,444.14],[20191129,442.86],[20191202,435.64],[20191203,435.67],[20191204,438.69],[20191205,438.13],[20191206,444.19],[20191209,445.19],[20191210,444.22],[20191211,447.47],[20191212,449.01],[20191213,451.04],[20191216,455.79],[20191217,454.9],[20191218,454.9],[20191219,458.41],[20191220,463.18],[20191223,466.38],[20191227,463.17],[20191230,460.5],[20200102,465.29],[20200103,465.19],[20200106,464.21],[20200107,469.8],[20200108,472.84],[20200109,474.86],[20200110,474.41],[20200113,475.01],[20200114,475.64],[20200115,474.96],[20200116,476.54],[20200117,479.9],[20200120,480.54],[20200121,479.74],[20200122,481.37],[20200123,476.88],[20200124,475.07],[20200127,466.63],[20200128,471.91],[20200129,471.32],[20200130,464.28],[20200131,457.48],[20200203,460.24],[20200204,468.44],[20200205,476.33],[20200206,481.91],[20200207,476.41],[20200210,482.81],[20200211,487.2],[20200212,489.65],[20200213,492.39],[20200214,493.66],[20200217,490.81],[20200218,488.38],[20200219,494.37],[20200220,489.42],[20200221,485.61],[20200224,469.89],[20200225,462.53],[20200226,460.64],[20200227,444.78],[20200228,441.3],[20200302,445.55],[20200303,444.18],[20200304,454.63],[20200305,446.67],[20200306,436.6],[20200309,404.25],[20200310,410.35],[20200311,398.35],[20200312,366.23],[20200313,372.93],[20200316,351.31],[20200317,378.72],[20200318,376.99],[20200319,372.98],[20200320,365.67],[20200323,361.05],[20200324,382.8],[20200325,388.32],[20200326,397.2],[20200327,388.65],[20200330,400.07],[20200331,401.66],[20200401,388.68],[20200402,397.49],[20200403,394.14],[20200406,414.54],[20200407,413.27],[20200408,419.59],[20200409,420.95],[20200414,424.82],[20200415,416.98],[20200416,423.8],[20200417,432.75],[20200420,433.73],[20200421,420.22],[20200422,435.14],[20200423,435.35],[20200424,435.74],[20200427,440.04],[20200428,440.11],[20200429,451.67],[20200430,446.53],[20200504,436.48],[20200505,447.48],[20200506,449.11],[20200507,459.22],[20200508,463.05],[20200511,462.83],[20200512,458.05],[20200513,455.73],[20200514,459.38],[20200515,464.07],[20200518,478.1],[20200519,471.85],[20200520,479.41],[20200522,475.14],[20200525,475.54],[20200526,474.09],[20200527,474.09],[20200528,475.41],[20200529,479.18],[20200602,484.12],[20200603,487.32],[20200604,482.45],[20200605,486.84],[20200608,487.6],[20200609,483.95],[20200610,485.74],[20200612,472.78],[20200615,473.88],[20200616,483.55],[20200617,486.27],[20200618,486.7],[20200619,493.2],[20200622,494.52],[20200623,494.24],[20200624,489.59],[20200625,496.39],[20200626,493.1],[20200629,494.77],[20200630,500.64],[20200701,497.74],[20200702,501.65],[20200703,502.47],[20200706,508.83],[20200707,508.34],[20200708,507.63],[20200709,505.77],[20200710,504.62],[20200713,507.24],[20200714,509.54],[20200715,513.04],[20200716,507.5],[20200717,514],[20200720,518.82],[20200721,519.6],[20200722,521.39],[20200723,512.68],[20200724,503.15],[20200727,508.8],[20200728,510.26],[20200729,510.72],[20200730,508.75],[20200731,507.72],[20200803,521.09],[20200804,520.38],[20200805,520.99],[20200806,521.06],[20200807,519.03],[20200810,517.57],[20200811,514.2],[20200812,514.08],[20200813,514.01],[20200814,510.59],[20200817,516.66],[20200818,514.07],[20200819,511.59],[20200820,511.05],[20200821,516.16],[20200824,516.57],[20200825,514.27],[20200826,517.37],[20200827,512.93],[20200828,511.11],[20200831,511.11],[20200901,510.3],[20200902,520.13],[20200903,504.71],[20200904,496.25],[20200907,498.03],[20200908,493.67],[20200909,499.34],[20200910,496.04],[20200911,499.99],[20200914,506.96],[20200915,511.72],[20200916,511.71],[20200917,509.4],[20200918,507.14],[20200921,498.26],[20200922,502.13],[20200923,499.15],[20200924,495.97],[20200925,502.59],[20200928,506.65],[20200929,507.66],[20200930,506.76],[20201001,511.2],[20201002,507.21],[20201005,516.12],[20201006,518.07],[20201007,522.39],[20201008,528.9],[20201009,531.97],[20201012,536.29],[20201013,537.75],[20201014,532.21],[20201015,531.17],[20201016,532.19],[20201019,528.65],[20201020,527.91],[20201021,524.74],[20201022,526.06],[20201023,527.12],[20201026,517.23],[20201027,521.23],[20201028,506.13],[20201029,516.16],[20201030,512.49],[20201102,517.41],[20201103,522.28],[20201104,537.1],[20201105,545.99],[20201106,545.61],[20201109,551.11],[20201110,550.44],[20201111,559.35],[20201112,555.21],[20201113,559.82],[20201116,559.9],[20201117,556.61],[20201118,557.73],[20201119,563.41],[20201120,569.2],[20201123,573.66],[20201124,574.59],[20201125,573.53],[20201126,568.89],[20201127,574.27],[20201130,589.12],[20201201,585.99],[20201202,585.66],[20201203,583.49],[20201204,586.52],[20201207,589.22],[20201208,592.65],[20201209,586.61],[20201210,585.26],[20201211,584.81],[20201214,583.55],[20201215,586.76],[20201216,589.4],[20201217,599.66],[20201218,597.24],[20201221,598.1],[20201222,601.66],[20201223,603.99],[20201228,608.89],[20201229,603.37],[20201230,608.9],[20210104,618.1],[20210105,622.52],[20210106,624.65],[20210107,652.57],[20210108,663.83],[20210111,653.88],[20210112,659.74],[20210113,660.43],[20210114,678.17],[20210115,666.38],[20210118,671.05],[20210119,680.24],[20210120,678.09],[20210121,677.72],[20210122,679.84],[20210125,684.91],[20210126,673.65],[20210127,658.56],[20210128,666.08],[20210129,670.58],[20210201,678.83],[20210202,688.59],[20210203,695.9],[20210204,700.45],[20210205,704.04],[20210208,723.58],[20210209,728.2],[20210210,726.8],[20210211,736.99],[20210212,740.06],[20210215,744.46],[20210216,744.54],[20210217,742.96],[20210218,730.99],[20210219,740.85],[20210222,727.48],[20210223,708.56],[20210224,719.44],[20210225,703.63],[20210226,700.01],[20210301,718.61],[20210302,712.88],[20210303,696.98],[20210304,674.53],[20210305,673.45],[20210308,673.79],[20210309,694.51],[20210310,695.21],[20210311,708.65],[20210312,709.81],[20210315,722.34],[20210316,724.93],[20210317,722.48],[20210318,711.19],[20210319,715.07],[20210322,717.26],[20210323,702.5],[20210324,692.14],[20210325,692.69],[20210326,701.78],[20210329,704.7],[20210330,715.26],[20210331,725.33],[20210401,735.43],[20210406,735.7],[20210407,725.34],[20210408,731.14],[20210409,734.91],[20210412,731.69],[20210413,742.65],[20210414,743.72],[20210415,750.01],[20210416,751.99],[20210419,737.01],[20210420,730.9],[20210421,739.38],[20210422,744.06],[20210423,740.53],[20210426,752.68],[20210427,751.8],[20210428,749.64],[20210429,745.67],[20210430,744.4],[20210503,752.06],[20210504,725.79],[20210505,728.34],[20210506,714.34],[20210507,723.75],[20210510,719.29],[20210511,712.96],[20210512,704.61],[20210514,715.21],[20210517,710.61],[20210518,705.97],[20210519,701.47],[20210520,715.75],[20210521,710.19],[20210525,713.97],[20210526,718.54],[20210527,719.71],[20210528,722.61],[20210531,722.28],[20210601,720.33],[20210602,727.99],[20210604,736.92],[20210607,740.57],[20210608,729.14],[20210609,740.33],[20210610,746.25],[20210611,750.72],[20210614,752.18],[20210615,747.05],[20210616,740.52],[20210617,747.44],[20210618,742.65],[20210621,741.77],[20210622,745.22],[20210623,746.87],[20210624,754.45],[20210625,757.37],[20210628,763.25],[20210629,766.5],[20210630,762.96],[20210701,761.33],[20210702,764.26],[20210705,764],[20210706,762.09],[20210707,759.37],[20210708,749.15],[20210709,757.1],[20210712,759.26],[20210713,750.96],[20210714,746.49],[20210715,742.36],[20210716,742.08],[20210719,741.45],[20210720,747.26],[20210721,763.08],[20210722,774.77],[20210723,776.89],[20210726,777.87],[20210727,770.74],[20210728,790.69],[20210729,789.14],[20210730,794.77],[20210802,798.28],[20210803,800.22],[20210804,821.55],[20210805,826.1],[20210806,825.12],[20210809,845.69],[20210810,838.07],[20210811,827.55],[20210812,824.51],[20210813,827.94],[20210816,821.22],[20210817,823.59],[20210818,821.27],[20210819,811.55],[20210820,826.45],[20210823,840.89],[20210824,840.81],[20210825,844.98],[20210826,838.31],[20210827,845.51],[20210830,842.94],[20210831,840.06],[20210901,845.95],[20210902,856.56],[20210903,860.89],[20210906,865.71],[20210907,858.29],[20210908,850.31],[20210909,857.94],[20210910,850.81],[20210913,843.23],[20210914,847.66],[20210915,850.09],[20210916,857.73],[20210917,853.78],[20210920,833.24],[20210921,833.24],[20210922,836.38],[20210923,847.49],[20210924,837.97],[20210927,829.8],[20210928,805.67],[20210929,808.89],[20210930,811.62],[20211001,815.64],[20211004,801.73],[20211005,811.97],[20211006,818.22],[20211007,823.11],[20211008,818.6],[20211011,819.41],[20211012,821.13],[20211013,828.53],[20211014,841.85],[20211015,845.42],[20211018,850.53],[20211019,857.08],[20211020,865.43],[20211021,867.3],[20211022,866.9],[20211025,879.49],[20211026,885.96],[20211027,877.51],[20211028,884.75],[20211029,887.66],[20211101,887.74],[20211102,895.62],[20211103,892.88],[20211104,895.07],[20211105,885.82],[20211108,901.64],[20211109,896.57],[20211110,891.73],[20211111,894.41],[20211112,898.22],[20211115,899.02],[20211116,901.75],[20211117,902.77],[20211118,894.82],[20211119,900.77],[20211122,896.57],[20211123,885.65],[20211124,888.76],[20211125,893.78],[20211126,878.55],[20211129,888.94],[20211130,885.74],[20211201,875.04],[20211202,871.47],[20211203,859.73],[20211206,845.39],[20211207,881.11],[20211208,883.7],[20211209,869.72],[20211210,858.61],[20211213,854.74],[20211214,844.49],[20211215,855.82],[20211216,848.86],[20211217,848.91],[20211220,837.46],[20211221,854.06],[20211222,857.23],[20211223,866.29],[20211227,872.27],[20211228,864.85],[20211229,860.21],[20211230,865.75],[20220103,866.1],[20220104,853.94],[20220105,835.44],[20220106,822.83],[20220107,809.89],[20220110,804.72],[20220111,816.22],[20220112,814.11],[20220113,798.39],[20220114,794.02],[20220117,794.5],[20220118,776.62],[20220119,769.32],[20220120,773.88],[20220121,750.92],[20220124,736.94],[20220125,731.22],[20220126,737.72],[20220127,729.92],[20220128,737.34],[20220131,764.99],[20220201,776.23],[20220202,774.51],[20220203,749.63],[20220204,752.63],[20220207,758.98],[20220208,758.88],[20220209,773.29],[20220210,767.66],[20220211,759.35],[20220214,752.59],[20220215,770.52],[20220216,769.06],[20220217,751.64],[20220218,739.57],[20220221,736.07],[20220222,728.71],[20220223,724.31],[20220224,737.93],[20220225,760.56],[20220228,760.49],[20220301,757.11],[20220302,771.56],[20220303,763.43],[20220304,759.78],[20220307,758],[20220308,769.97],[20220309,795.35],[20220310,767.78],[20220311,761.82],[20220314,755.82],[20220315,757.04],[20220316,784.19],[20220317,785.58],[20220318,804.34],[20220321,798.71],[20220322,814.03],[20220323,809.29],[20220324,823.22],[20220325,819.84],[20220328,828.75],[20220329,838.34],[20220330,829.62],[20220331,826.75],[20220401,832.92],[20220404,847.76],[20220405,844.38],[20220406,828.16],[20220407,831.53],[20220408,830.14],[20220411,812.92],[20220412,809.48],[20220413,821.89],[20220414,816.66],[20220419,815.74],[20220420,817.94],[20220421,807.24],[20220422,793.1],[20220425,788.44],[20220426,766.75],[20220427,768.34],[20220428,779.33],[20220429,776.24],[20220502,783.24],[20220503,783.1],[20220504,786.65],[20220505,773.62],[20220506,755.27],[20220509,717.47],[20220510,711],[20220511,699.16],[20220512,707.63],[20220513,730.52],[20220516,725.63],[20220517,740.66],[20220518,728.5],[20220519,731.19],[20220520,731.85],[20220523,729.2],[20220524,711.27],[20220525,715.79],[20220527,738.26],[20220530,740.43],[20220531,740.36],[20220601,737.77],[20220602,744.86],[20220603,737.23],[20220607,742.77],[20220608,743.41],[20220609,730.33],[20220610,717.29],[20220613,688.04],[20220614,675.96],[20220615,679.49],[20220617,660.39],[20220620,652.45],[20220621,660.03],[20220622,658.55],[20220623,670.01],[20220624,681.79],[20220627,686.09],[20220628,684.73],[20220629,678.21],[20220630,672.7],[20220701,674.21],[20220704,671.35],[20220705,689.11],[20220706,695.43],[20220707,707.51],[20220708,712.55],[20220711,699.27],[20220712,696],[20220713,691.31],[20220714,692.63],[20220715,698.2],[20220718,697.21],[20220719,709.36],[20220720,719.28],[20220721,723.02],[20220722,712.92],[20220725,708.33],[20220726,707.98],[20220727,719.53],[20220728,737.57],[20220729,741.73],[20220801,742.03],[20220802,745.17],[20220803,761.85],[20220804,766.21],[20220805,770.28],[20220808,769.4],[20220809,753.38],[20220810,770.66],[20220811,771.86],[20220812,787.79],[20220815,794.15],[20220816,788.2],[20220817,779.3],[20220818,781.66],[20220819,771.1],[20220822,759.6],[20220823,758.05],[20220824,755.68],[20220825,768.31],[20220826,749.38],[20220829,735.58],[20220830,731.16],[20220831,721.83],[20220901,709.5],[20220902,700.34],[20220905,698.05],[20220906,693.87],[20220907,699.81],[20220908,712.78],[20220909,725.3],[20220912,729.51],[20220913,713.8],[20220914,707.32],[20220915,704.84],[20220916,694.98],[20220919,688.21],[20220920,681.41],[20220921,681.65],[20220922,672.38],[20220923,666.76],[20220926,659.32],[20220927,663.05],[20220928,662.24],[20220929,646.45],[20220930,646.42],[20221004,665.95],[20221005,668.15],[20221006,666.37],[20221007,649.79],[20221010,643.53],[20221011,634.92],[20221012,633.34],[20221013,639.07],[20221014,634.26],[20221017,641.36],[20221018,645.16],[20221019,635.25],[20221020,632.23],[20221021,641.34],[20221024,647.33],[20221025,663.88],[20221026,667.13],[20221027,668.46],[20221028,673.61],[20221031,674.07],[20221101,679.2],[20221102,669.22],[20221103,667.9],[20221104,676.63],[20221107,682.22],[20221108,679.04],[20221109,663.05],[20221110,687.09],[20221111,699.9],[20221114,700.37],[20221115,706.04],[20221116,690.07],[20221117,683.16],[20221118,684.24],[20221121,680],[20221122,682.95],[20221123,689.89],[20221124,695.02],[20221125,694.11],[20221128,688.92],[20221129,689.81],[20221130,708.07],[20221201,710.1],[20221202,717.77],[20221205,710.17],[20221206,694.48],[20221207,691.98],[20221208,698.02],[20221209,699.54],[20221212,700.83],[20221213,704.45],[20221214,702.34],[20221215,681.29],[20221216,672.66],[20221219,663.26],[20221220,659.3],[20221221,670.54],[20221222,665.67],[20221223,663.88],[20221227,652.18],[20221228,649.02],[20221229,659.76],[20221230,657.59],[20230102,658.97],[20230103,662.84],[20230104,665.94],[20230105,662.93],[20230106,671.24],[20230109,673.66],[20230110,677.33],[20230111,682.87],[20230112,689.36],[20230113,695.38],[20230116,693.97],[20230117,694.65],[20230118,696.67],[20230119,688.37],[20230120,694.76],[20230123,706.57],[20230124,702.96],[20230125,699.68],[20230126,710.26],[20230127,715.12],[20230130,704.24],[20230131,710.52],[20230201,719.96],[20230202,737.47],[20230203,733.15],[20230206,725.88],[20230207,729.42],[20230208,723.22],[20230209,717.73],[20230210,713.46],[20230213,717.04],[20230214,720.67],[20230215,729.41],[20230216,727.92],[20230217,720.09],[20230220,723.54],[20230221,713.87],[20230222,706.83],[20230223,714.12],[20230224,706.64],[20230227,705.51],[20230228,707.47],[20230301,706.01],[20230302,714.11],[20230303,724.8],[20230306,714.47],[20230307,707.77],[20230308,706.54],[20230309,698.18],[20230310,680.04],[20230313,679.27],[20230314,687.23],[20230315,679.49],[20230316,684.63],[20230317,679.92],[20230320,675.29],[20230321,686.74],[20230322,682.15],[20230323,681.32],[20230324,679.04],[20230327,677.1],[20230328,675.3],[20230329,686.84],[20230330,695.66],[20230331,705.95],[20230403,705.69],[20230404,698.31],[20230405,692.99],[20230406,692.85],[20230411,701.16],[20230412,696.26],[20230413,701.07],[20230414,704.06],[20230417,707.55],[20230418,706.48],[20230419,702.14],[20230420,694.79],[20230421,690.96],[20230424,684.43],[20230425,673.31],[20230426,669.45],[20230427,674.56],[20230428,680.48],[20230502,675.84],[20230503,668.17],[20230504,665.3],[20230505,675.29],[20230508,676.04],[20230509,674.94],[20230510,676.29],[20230511,671.04],[20230512,669],[20230515,675.56],[20230516,672.88],[20230517,678.42],[20230519,686.24],[20230522,689.32],[20230523,690.04],[20230524,680.09],[20230525,683.31],[20230526,693.03],[20230530,692.86],[20230531,686.52],[20230601,689.19],[20230602,701.47],[20230605,704.26],[20230606,705.95],[20230607,703.96],[20230609,701.79],[20230612,708.03],[20230613,716.69],[20230614,719],[20230615,724.93],[20230616,725.58],[20230619,727.4],[20230620,725.16],[20230621,717.44],[20230622,713.01],[20230623,708.37],[20230626,704.79],[20230627,708.6],[20230628,710.57],[20230629,712.99],[20230630,718.08],[20230703,719.2],[20230704,719.58],[20230705,714.67],[20230706,703.19],[20230707,702.29],[20230710,703.77],[20230711,710.5],[20230712,715.03],[20230713,718.67],[20230714,714.05],[20230717,715.56],[20230718,719.12],[20230719,720.83],[20230720,714.91],[20230721,720.62],[20230724,719.48],[20230725,728.12],[20230726,729.31],[20230727,732.02],[20230728,732.57],[20230731,739.59],[20230801,734.36],[20230802,719.72],[20230803,713.47],[20230804,712.37],[20230807,708.62],[20230808,708.28],[20230809,703.66],[20230810,701.05],[20230811,698.25],[20230814,703.98],[20230815,697.47],[20230816,690.27],[20230817,684.06],[20230818,679.41],[20230821,685.7],[20230822,691.09],[20230823,695.38],[20230824,685.53],[20230825,686.84],[20230828,690.64],[20230829,703.87],[20230830,705.46],[20230831,706.53],[20230901,704.28],[20230904,706.64],[20230905,703.82],[20230906,700.82],[20230907,693.31],[20230908,688.68],[20230911,688.56],[20230912,688.29],[20230913,685.46],[20230914,695.43],[20230915,691.3],[20230918,685.41],[20230919,681.38],[20230920,676.13],[20230921,666.47],[20230922,666.21],[20230925,664.48],[20230926,652.43],[20230927,656.7],[20230928,659.2],[20230929,661.82],[20231002,661.73],[20231004,651.64],[20231005,650.08],[20231006,654.94],[20231009,653.97],[20231010,661.07],[20231011,661.22],[20231012,659.76],[20231013,655.65],[20231016,654.57],[20231017,654.85],[20231018,650.84],[20231019,643.91],[20231020,635.11],[20231023,630.39],[20231024,641.71],[20231025,633.15],[20231026,629.47],[20231027,626.23],[20231030,623.56],[20231031,627.11],[20231101,630.2],[20231102,643.05],[20231103,650.96],[20231106,652.01],[20231107,652.74],[20231108,651.2],[20231109,652.81],[20231110,657],[20231113,654.45],[20231114,664.62],[20231115,670.91],[20231116,663.87],[20231117,667.02],[20231120,672.65],[20231121,666.55],[20231122,668.41],[20231123,668.31],[20231124,669.96],[20231127,666],[20231128,666.86],[20231129,670.44],[20231130,674.44],[20231201,683.96],[20231204,682.97],[20231205,681.28],[20231206,684.33],[20231207,685.96],[20231208,690.27],[20231211,688.86],[20231212,686.38],[20231213,691.51],[20231214,706.01],[20231215,709.53],[20231218,704.56],[20231219,711.82],[20231220,711.16],[20231221,715.1],[20231222,717.96],[20231227,722.92],[20231228,724.68],[20231229,721.05],[20240102,719.6],[20240103,705.58],[20240104,702.39],[20240105,699.84],[20240108,705.02],[20240109,707.42],[20240110,701.6],[20240111,699.09],[20240112,698.77],[20240115,692.28],[20240116,687],[20240117,675.41],[20240118,681.12],[20240119,683.87],[20240122,688.73],[20240123,687.98],[20240124,692.58],[20240125,693.41],[20240126,692.46],[20240129,701.49],[20240130,700.77],[20240131,696.03],[20240201,694.09],[20240202,697.31],[20240205,699.42],[20240206,705.34],[20240207,707.16],[20240208,711.46],[20240209,714.48],[20240212,724.18],[20240213,715.08],[20240214,723.36],[20240215,729.98],[20240216,731.13],[20240219,729.39],[20240220,720.67],[20240221,716.26],[20240222,730.81],[20240223,724.67],[20240226,730.56],[20240227,739.78],[20240228,740.42],[20240229,740.86],[20240301,747.45],[20240304,748.38],[20240305,748.69],[20240306,756.84],[20240307,759.48],[20240308,751.95],[20240311,756.45],[20240312,758.15],[20240313,756.41],[20240314,751.46],[20240315,742.78],[20240318,744.83],[20240319,746.22],[20240320,745.94],[20240321,757.11],[20240322,755.78],[20240325,763.68],[20240326,763.53],[20240327,770.08],[20240328,773.71],[20240402,757.85],[20240403,753.71],[20240404,752.56],[20240405,753.93],[20240408,762.04],[20240409,762.06],[20240410,757.64],[20240411,765.28],[20240412,759.21],[20240415,753.25],[20240416,749.4],[20240417,740.98],[20240418,742.02],[20240419,733.33],[20240422,740.73],[20240423,747.27],[20240424,741.12],[20240425,736.76],[20240426,746.21],[20240429,746.6],[20240430,741.51],[20240502,745.09],[20240503,754.76],[20240506,763.87],[20240507,761.16],[20240508,759.29],[20240510,760.27],[20240513,761.11],[20240514,763.75],[20240515,770.69],[20240516,769.93],[20240517,771.72],[20240521,782.62],[20240522,787.12],[20240523,784.25],[20240524,783.48],[20240527,786.08],[20240528,785.22],[20240529,778.7],[20240531,777.97],[20240603,784.13],[20240604,775.87],[20240605,788.98],[20240606,788.13],[20240607,788.06],[20240610,788.01],[20240611,783.06],[20240612,787.92],[20240613,782.74],[20240614,779.47],[20240617,778.1],[20240618,779.81],[20240619,780.44],[20240620,780],[20240621,776.51],[20240624,764.06],[20240625,766.71],[20240626,763.35],[20240627,764.09],[20240628,760.66],[20240701,762.82],[20240702,761.29],[20240703,763.01],[20240704,761.31],[20240705,762.17],[20240708,763.12],[20240709,762.43],[20240710,768.4],[20240711,769.19],[20240712,774.34],[20240715,777.27],[20240716,786.8],[20240717,775.24],[20240718,769.85],[20240719,763.83],[20240722,775.5],[20240723,774.91],[20240724,765.33]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.155,02€ |
2021 | 1.750,27€ |
2022 | 1.610,55€ |
2023 | 1.625,36€ |
2024 | 1.728,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,17% |
3 M | 3,27% |
6 M | 10,51% |
lfd. Jahr | 6,14% |
1 Jahr | 6,37% |
3 Jahre | -1,49% |
5 Jahre | 75,69% |
10 Jahre | 193,66% |
Entwicklung p.a. | 13,94% |
Wertentwicklung seit Auflage | 665,33% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in verschiedene Anlageklassen. Der Investitionsgrad ist dabei sehr flexibel und kann zwischen Null und 100% betragen. Der Value-Gedanke steht im Vordergrund, bezieht sich aber nicht nur auf Aktien, sondern auf alle Anlageklassen. Grundsätzlich soll langfristig investiert werden. Jedoch sollen in regelmäßigen Zeitabständen der Ausblick verschiedener Anlageklassen und Untersegmente geprüft werden. Investments werden dann entweder auf Basis von Fonds oder eines Korbes an Einzeltiteln umgesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corp. Registered Shares DL-,001 | 4,76% |
Fortescue Ltd. Registered Shares o.N. | 3,26% |
BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 2,95% |
Lam Research Corp. Registered Shares DL -,001 | 2,64% |
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 2,55% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.5024 | -0.693600 |
07.2020 - 07.2021 | 51.5353 | 13.699800 |
07.2021 - 07.2022 | -7.983 | -6.137200 |
07.2022 - 07.2023 | 0.9201 | 1.349700 |
07.2023 - 07.2024 | 6.3734 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,58% | 20,65% | 19,90% | 17,38% |
Sharpe Ratio | 0,12 | -0,06 | 0,58 | 0,65 |
Tracking Error | 13,25% | 14,23% | 13,49% | 11,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,56 | 2,49 | 1,84 | 1,82 |
Treynor Ratio | 0,86 | -0,48 | 6,27 | 6,25 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
NVIDIA Corp. Registered Shares DL-,001 | 4,76% |
Fortescue Ltd. Registered Shares o.N. | 3,26% |
BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 2,95% |
Lam Research Corp. Registered Shares DL -,001 | 2,64% |
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 2,55% |
Microsoft Corp. Registered Shares DL-,00000625 | 2,34% |
Palantir Technologies Inc. Registered Shares o.N. | 2,30% |
SFC Energy AG Inhaber-Aktien o.N. | 2,18% |
Zoetis Inc. Registered Shares Cl.A DL -,01 | 2,05% |
Charles River Labs Intl Inc. Registered Shares DL-,01 | 1,85% |
Länderverteilung (24. 07. 2024)
Welt | 44,19% |
USA | 29,13% |
Deutschland | 9,06% |
Schweiz | 3,75% |
Australien | 3,26% |
Frankreich | 3,15% |
Kanada | 2,30% |
Schweden | 2,03% |
Dänemark | 1,64% |
Cayman Islands | 1,49% |
Branchenverteilung (24. 07. 2024)
Divers | 39,96% |
Informationstechnologie | 22,11% |
Gesundheit / Healthcare | 18,99% |
Industrie / Investitionsgüter | 6,86% |
Grundstoffe | 6,48% |
Finanzen | 2,84% |
Energie | 1,24% |
Konsumgüter zyklisch | 1,03% |
Konsumgüter nicht-zyklisch | 0,50% |
Kasse | -0,01% |
Assetverteilung (24. 07. 2024)
Aktien | 62,77% |
Zertifikate | 16,97% |
Renten | 10,43% |
Optionsscheine/Futures | 9,93% |
Geldmarkt/Kasse | -0,01% |
gemischt | -0,09% |
Währungsverteilung (24. 07. 2024)
Euro | 41,92% |
US-Dollar | 41,84% |
Schweizer Franken | 3,75% |
Australischer Dollar | 3,26% |
Schwedische Krone | 2,06% |
Kanadische Dollar | 1,79% |
Dänische Krone | 1,64% |
Britisches Pfund Sterling | 1,39% |
Divers | 1,38% |
Polnischer Zloty | 0,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.12.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 794,21 Mio. EUR |