Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKXJ
ISIN: DE000A0RKXJ4
Mischfonds flexibel, Welt
Aktueller Preis (20. 01. 2025)
735,50 €
-0,41 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKXJ4","name":"ACATIS Datini Valueflex Fonds A","currency":"EUR"},"ts":[[20200121,479.74],[20200122,481.37],[20200123,476.88],[20200124,475.07],[20200127,466.63],[20200128,471.91],[20200129,471.32],[20200130,464.28],[20200131,457.48],[20200203,460.24],[20200204,468.44],[20200205,476.33],[20200206,481.91],[20200207,476.41],[20200210,482.81],[20200211,487.2],[20200212,489.65],[20200213,492.39],[20200214,493.66],[20200217,490.81],[20200218,488.38],[20200219,494.37],[20200220,489.42],[20200221,485.61],[20200224,469.89],[20200225,462.53],[20200226,460.64],[20200227,444.78],[20200228,441.3],[20200302,445.55],[20200303,444.18],[20200304,454.63],[20200305,446.67],[20200306,436.6],[20200309,404.25],[20200310,410.35],[20200311,398.35],[20200312,366.23],[20200313,372.93],[20200316,351.31],[20200317,378.72],[20200318,376.99],[20200319,372.98],[20200320,365.67],[20200323,361.05],[20200324,382.8],[20200325,388.32],[20200326,397.2],[20200327,388.65],[20200330,400.07],[20200331,401.66],[20200401,388.68],[20200402,397.49],[20200403,394.14],[20200406,414.54],[20200407,413.27],[20200408,419.59],[20200409,420.95],[20200414,424.82],[20200415,416.98],[20200416,423.8],[20200417,432.75],[20200420,433.73],[20200421,420.22],[20200422,435.14],[20200423,435.35],[20200424,435.74],[20200427,440.04],[20200428,440.11],[20200429,451.67],[20200430,446.53],[20200504,436.48],[20200505,447.48],[20200506,449.11],[20200507,459.22],[20200508,463.05],[20200511,462.83],[20200512,458.05],[20200513,455.73],[20200514,459.38],[20200515,464.07],[20200518,478.1],[20200519,471.85],[20200520,479.41],[20200522,475.14],[20200525,475.54],[20200526,474.09],[20200527,474.09],[20200528,475.41],[20200529,479.18],[20200602,484.12],[20200603,487.32],[20200604,482.45],[20200605,486.84],[20200608,487.6],[20200609,483.95],[20200610,485.74],[20200612,472.78],[20200615,473.88],[20200616,483.55],[20200617,486.27],[20200618,486.7],[20200619,493.2],[20200622,494.52],[20200623,494.24],[20200624,489.59],[20200625,496.39],[20200626,493.1],[20200629,494.77],[20200630,500.64],[20200701,497.74],[20200702,501.65],[20200703,502.47],[20200706,508.83],[20200707,508.34],[20200708,507.63],[20200709,505.77],[20200710,504.62],[20200713,507.24],[20200714,509.54],[20200715,513.04],[20200716,507.5],[20200717,514],[20200720,518.82],[20200721,519.6],[20200722,521.39],[20200723,512.68],[20200724,503.15],[20200727,508.8],[20200728,510.26],[20200729,510.72],[20200730,508.75],[20200731,507.72],[20200803,521.09],[20200804,520.38],[20200805,520.99],[20200806,521.06],[20200807,519.03],[20200810,517.57],[20200811,514.2],[20200812,514.08],[20200813,514.01],[20200814,510.59],[20200817,516.66],[20200818,514.07],[20200819,511.59],[20200820,511.05],[20200821,516.16],[20200824,516.57],[20200825,514.27],[20200826,517.37],[20200827,512.93],[20200828,511.11],[20200831,511.11],[20200901,510.3],[20200902,520.13],[20200903,504.71],[20200904,496.25],[20200907,498.03],[20200908,493.67],[20200909,499.34],[20200910,496.04],[20200911,499.99],[20200914,506.96],[20200915,511.72],[20200916,511.71],[20200917,509.4],[20200918,507.14],[20200921,498.26],[20200922,502.13],[20200923,499.15],[20200924,495.97],[20200925,502.59],[20200928,506.65],[20200929,507.66],[20200930,506.76],[20201001,511.2],[20201002,507.21],[20201005,516.12],[20201006,518.07],[20201007,522.39],[20201008,528.9],[20201009,531.97],[20201012,536.29],[20201013,537.75],[20201014,532.21],[20201015,531.17],[20201016,532.19],[20201019,528.65],[20201020,527.91],[20201021,524.74],[20201022,526.06],[20201023,527.12],[20201026,517.23],[20201027,521.23],[20201028,506.13],[20201029,516.16],[20201030,512.49],[20201102,517.41],[20201103,522.28],[20201104,537.1],[20201105,545.99],[20201106,545.61],[20201109,551.11],[20201110,550.44],[20201111,559.35],[20201112,555.21],[20201113,559.82],[20201116,559.9],[20201117,556.61],[20201118,557.73],[20201119,563.41],[20201120,569.2],[20201123,573.66],[20201124,574.59],[20201125,573.53],[20201126,568.89],[20201127,574.27],[20201130,589.12],[20201201,585.99],[20201202,585.66],[20201203,583.49],[20201204,586.52],[20201207,589.22],[20201208,592.65],[20201209,586.61],[20201210,585.26],[20201211,584.81],[20201214,583.55],[20201215,586.76],[20201216,589.4],[20201217,599.66],[20201218,597.24],[20201221,598.1],[20201222,601.66],[20201223,603.99],[20201228,608.89],[20201229,603.37],[20201230,608.9],[20210104,618.1],[20210105,622.52],[20210106,624.65],[20210107,652.57],[20210108,663.83],[20210111,653.88],[20210112,659.74],[20210113,660.43],[20210114,678.17],[20210115,666.38],[20210118,671.05],[20210119,680.24],[20210120,678.09],[20210121,677.72],[20210122,679.84],[20210125,684.91],[20210126,673.65],[20210127,658.56],[20210128,666.08],[20210129,670.58],[20210201,678.83],[20210202,688.59],[20210203,695.9],[20210204,700.45],[20210205,704.04],[20210208,723.58],[20210209,728.2],[20210210,726.8],[20210211,736.99],[20210212,740.06],[20210215,744.46],[20210216,744.54],[20210217,742.96],[20210218,730.99],[20210219,740.85],[20210222,727.48],[20210223,708.56],[20210224,719.44],[20210225,703.63],[20210226,700.01],[20210301,718.61],[20210302,712.88],[20210303,696.98],[20210304,674.53],[20210305,673.45],[20210308,673.79],[20210309,694.51],[20210310,695.21],[20210311,708.65],[20210312,709.81],[20210315,722.34],[20210316,724.93],[20210317,722.48],[20210318,711.19],[20210319,715.07],[20210322,717.26],[20210323,702.5],[20210324,692.14],[20210325,692.69],[20210326,701.78],[20210329,704.7],[20210330,715.26],[20210331,725.33],[20210401,735.43],[20210406,735.7],[20210407,725.34],[20210408,731.14],[20210409,734.91],[20210412,731.69],[20210413,742.65],[20210414,743.72],[20210415,750.01],[20210416,751.99],[20210419,737.01],[20210420,730.9],[20210421,739.38],[20210422,744.06],[20210423,740.53],[20210426,752.68],[20210427,751.8],[20210428,749.64],[20210429,745.67],[20210430,744.4],[20210503,752.06],[20210504,725.79],[20210505,728.34],[20210506,714.34],[20210507,723.75],[20210510,719.29],[20210511,712.96],[20210512,704.61],[20210514,715.21],[20210517,710.61],[20210518,705.97],[20210519,701.47],[20210520,715.75],[20210521,710.19],[20210525,713.97],[20210526,718.54],[20210527,719.71],[20210528,722.61],[20210531,722.28],[20210601,720.33],[20210602,727.99],[20210604,736.92],[20210607,740.57],[20210608,729.14],[20210609,740.33],[20210610,746.25],[20210611,750.72],[20210614,752.18],[20210615,747.05],[20210616,740.52],[20210617,747.44],[20210618,742.65],[20210621,741.77],[20210622,745.22],[20210623,746.87],[20210624,754.45],[20210625,757.37],[20210628,763.25],[20210629,766.5],[20210630,762.96],[20210701,761.33],[20210702,764.26],[20210705,764],[20210706,762.09],[20210707,759.37],[20210708,749.15],[20210709,757.1],[20210712,759.26],[20210713,750.96],[20210714,746.49],[20210715,742.36],[20210716,742.08],[20210719,741.45],[20210720,747.26],[20210721,763.08],[20210722,774.77],[20210723,776.89],[20210726,777.87],[20210727,770.74],[20210728,790.69],[20210729,789.14],[20210730,794.77],[20210802,798.28],[20210803,800.22],[20210804,821.55],[20210805,826.1],[20210806,825.12],[20210809,845.69],[20210810,838.07],[20210811,827.55],[20210812,824.51],[20210813,827.94],[20210816,821.22],[20210817,823.59],[20210818,821.27],[20210819,811.55],[20210820,826.45],[20210823,840.89],[20210824,840.81],[20210825,844.98],[20210826,838.31],[20210827,845.51],[20210830,842.94],[20210831,840.06],[20210901,845.95],[20210902,856.56],[20210903,860.89],[20210906,865.71],[20210907,858.29],[20210908,850.31],[20210909,857.94],[20210910,850.81],[20210913,843.23],[20210914,847.66],[20210915,850.09],[20210916,857.73],[20210917,853.78],[20210920,833.24],[20210921,833.24],[20210922,836.38],[20210923,847.49],[20210924,837.97],[20210927,829.8],[20210928,805.67],[20210929,808.89],[20210930,811.62],[20211001,815.64],[20211004,801.73],[20211005,811.97],[20211006,818.22],[20211007,823.11],[20211008,818.6],[20211011,819.41],[20211012,821.13],[20211013,828.53],[20211014,841.85],[20211015,845.42],[20211018,850.53],[20211019,857.08],[20211020,865.43],[20211021,867.3],[20211022,866.9],[20211025,879.49],[20211026,885.96],[20211027,877.51],[20211028,884.75],[20211029,887.66],[20211101,887.74],[20211102,895.62],[20211103,892.88],[20211104,895.07],[20211105,885.82],[20211108,901.64],[20211109,896.57],[20211110,891.73],[20211111,894.41],[20211112,898.22],[20211115,899.02],[20211116,901.75],[20211117,902.77],[20211118,894.82],[20211119,900.77],[20211122,896.57],[20211123,885.65],[20211124,888.76],[20211125,893.78],[20211126,878.55],[20211129,888.94],[20211130,885.74],[20211201,875.04],[20211202,871.47],[20211203,859.73],[20211206,845.39],[20211207,881.11],[20211208,883.7],[20211209,869.72],[20211210,858.61],[20211213,854.74],[20211214,844.49],[20211215,855.82],[20211216,848.86],[20211217,848.91],[20211220,837.46],[20211221,854.06],[20211222,857.23],[20211223,866.29],[20211227,872.27],[20211228,864.85],[20211229,860.21],[20211230,865.75],[20220103,866.1],[20220104,853.94],[20220105,835.44],[20220106,822.83],[20220107,809.89],[20220110,804.72],[20220111,816.22],[20220112,814.11],[20220113,798.39],[20220114,794.02],[20220117,794.5],[20220118,776.62],[20220119,769.32],[20220120,773.88],[20220121,750.92],[20220124,736.94],[20220125,731.22],[20220126,737.72],[20220127,729.92],[20220128,737.34],[20220131,764.99],[20220201,776.23],[20220202,774.51],[20220203,749.63],[20220204,752.63],[20220207,758.98],[20220208,758.88],[20220209,773.29],[20220210,767.66],[20220211,759.35],[20220214,752.59],[20220215,770.52],[20220216,769.06],[20220217,751.64],[20220218,739.57],[20220221,736.07],[20220222,728.71],[20220223,724.31],[20220224,737.93],[20220225,760.56],[20220228,760.49],[20220301,757.11],[20220302,771.56],[20220303,763.43],[20220304,759.78],[20220307,758],[20220308,769.97],[20220309,795.35],[20220310,767.78],[20220311,761.82],[20220314,755.82],[20220315,757.04],[20220316,784.19],[20220317,785.58],[20220318,804.34],[20220321,798.71],[20220322,814.03],[20220323,809.29],[20220324,823.22],[20220325,819.84],[20220328,828.75],[20220329,838.34],[20220330,829.62],[20220331,826.75],[20220401,832.92],[20220404,847.76],[20220405,844.38],[20220406,828.16],[20220407,831.53],[20220408,830.14],[20220411,812.92],[20220412,809.48],[20220413,821.89],[20220414,816.66],[20220419,815.74],[20220420,817.94],[20220421,807.24],[20220422,793.1],[20220425,788.44],[20220426,766.75],[20220427,768.34],[20220428,779.33],[20220429,776.24],[20220502,783.24],[20220503,783.1],[20220504,786.65],[20220505,773.62],[20220506,755.27],[20220509,717.47],[20220510,711],[20220511,699.16],[20220512,707.63],[20220513,730.52],[20220516,725.63],[20220517,740.66],[20220518,728.5],[20220519,731.19],[20220520,731.85],[20220523,729.2],[20220524,711.27],[20220525,715.79],[20220527,738.26],[20220530,740.43],[20220531,740.36],[20220601,737.77],[20220602,744.86],[20220603,737.23],[20220607,742.77],[20220608,743.41],[20220609,730.33],[20220610,717.29],[20220613,688.04],[20220614,675.96],[20220615,679.49],[20220617,660.39],[20220620,652.45],[20220621,660.03],[20220622,658.55],[20220623,670.01],[20220624,681.79],[20220627,686.09],[20220628,684.73],[20220629,678.21],[20220630,672.7],[20220701,674.21],[20220704,671.35],[20220705,689.11],[20220706,695.43],[20220707,707.51],[20220708,712.55],[20220711,699.27],[20220712,696],[20220713,691.31],[20220714,692.63],[20220715,698.2],[20220718,697.21],[20220719,709.36],[20220720,719.28],[20220721,723.02],[20220722,712.92],[20220725,708.33],[20220726,707.98],[20220727,719.53],[20220728,737.57],[20220729,741.73],[20220801,742.03],[20220802,745.17],[20220803,761.85],[20220804,766.21],[20220805,770.28],[20220808,769.4],[20220809,753.38],[20220810,770.66],[20220811,771.86],[20220812,787.79],[20220815,794.15],[20220816,788.2],[20220817,779.3],[20220818,781.66],[20220819,771.1],[20220822,759.6],[20220823,758.05],[20220824,755.68],[20220825,768.31],[20220826,749.38],[20220829,735.58],[20220830,731.16],[20220831,721.83],[20220901,709.5],[20220902,700.34],[20220905,698.05],[20220906,693.87],[20220907,699.81],[20220908,712.78],[20220909,725.3],[20220912,729.51],[20220913,713.8],[20220914,707.32],[20220915,704.84],[20220916,694.98],[20220919,688.21],[20220920,681.41],[20220921,681.65],[20220922,672.38],[20220923,666.76],[20220926,659.32],[20220927,663.05],[20220928,662.24],[20220929,646.45],[20220930,646.42],[20221004,665.95],[20221005,668.15],[20221006,666.37],[20221007,649.79],[20221010,643.53],[20221011,634.92],[20221012,633.34],[20221013,639.07],[20221014,634.26],[20221017,641.36],[20221018,645.16],[20221019,635.25],[20221020,632.23],[20221021,641.34],[20221024,647.33],[20221025,663.88],[20221026,667.13],[20221027,668.46],[20221028,673.61],[20221031,674.07],[20221101,679.2],[20221102,669.22],[20221103,667.9],[20221104,676.63],[20221107,682.22],[20221108,679.04],[20221109,663.05],[20221110,687.09],[20221111,699.9],[20221114,700.37],[20221115,706.04],[20221116,690.07],[20221117,683.16],[20221118,684.24],[20221121,680],[20221122,682.95],[20221123,689.89],[20221124,695.02],[20221125,694.11],[20221128,688.92],[20221129,689.81],[20221130,708.07],[20221201,710.1],[20221202,717.77],[20221205,710.17],[20221206,694.48],[20221207,691.98],[20221208,698.02],[20221209,699.54],[20221212,700.83],[20221213,704.45],[20221214,702.34],[20221215,681.29],[20221216,672.66],[20221219,663.26],[20221220,659.3],[20221221,670.54],[20221222,665.67],[20221223,663.88],[20221227,652.18],[20221228,649.02],[20221229,659.76],[20221230,657.59],[20230102,658.97],[20230103,662.84],[20230104,665.94],[20230105,662.93],[20230106,671.24],[20230109,673.66],[20230110,677.33],[20230111,682.87],[20230112,689.36],[20230113,695.38],[20230116,693.97],[20230117,694.65],[20230118,696.67],[20230119,688.37],[20230120,694.76],[20230123,706.57],[20230124,702.96],[20230125,699.68],[20230126,710.26],[20230127,715.12],[20230130,704.24],[20230131,710.52],[20230201,719.96],[20230202,737.47],[20230203,733.15],[20230206,725.88],[20230207,729.42],[20230208,723.22],[20230209,717.73],[20230210,713.46],[20230213,717.04],[20230214,720.67],[20230215,729.41],[20230216,727.92],[20230217,720.09],[20230220,723.54],[20230221,713.87],[20230222,706.83],[20230223,714.12],[20230224,706.64],[20230227,705.51],[20230228,707.47],[20230301,706.01],[20230302,714.11],[20230303,724.8],[20230306,714.47],[20230307,707.77],[20230308,706.54],[20230309,698.18],[20230310,680.04],[20230313,679.27],[20230314,687.23],[20230315,679.49],[20230316,684.63],[20230317,679.92],[20230320,675.29],[20230321,686.74],[20230322,682.15],[20230323,681.32],[20230324,679.04],[20230327,677.1],[20230328,675.3],[20230329,686.84],[20230330,695.66],[20230331,705.95],[20230403,705.69],[20230404,698.31],[20230405,692.99],[20230406,692.85],[20230411,701.16],[20230412,696.26],[20230413,701.07],[20230414,704.06],[20230417,707.55],[20230418,706.48],[20230419,702.14],[20230420,694.79],[20230421,690.96],[20230424,684.43],[20230425,673.31],[20230426,669.45],[20230427,674.56],[20230428,680.48],[20230502,675.84],[20230503,668.17],[20230504,665.3],[20230505,675.29],[20230508,676.04],[20230509,674.94],[20230510,676.29],[20230511,671.04],[20230512,669],[20230515,675.56],[20230516,672.88],[20230517,678.42],[20230519,686.24],[20230522,689.32],[20230523,690.04],[20230524,680.09],[20230525,683.31],[20230526,693.03],[20230530,692.86],[20230531,686.52],[20230601,689.19],[20230602,701.47],[20230605,704.26],[20230606,705.95],[20230607,703.96],[20230609,701.79],[20230612,708.03],[20230613,716.69],[20230614,719],[20230615,724.93],[20230616,725.58],[20230619,727.4],[20230620,725.16],[20230621,717.44],[20230622,713.01],[20230623,708.37],[20230626,704.79],[20230627,708.6],[20230628,710.57],[20230629,712.99],[20230630,718.08],[20230703,719.2],[20230704,719.58],[20230705,714.67],[20230706,703.19],[20230707,702.29],[20230710,703.77],[20230711,710.5],[20230712,715.03],[20230713,718.67],[20230714,714.05],[20230717,715.56],[20230718,719.12],[20230719,720.83],[20230720,714.91],[20230721,720.62],[20230724,719.48],[20230725,728.12],[20230726,729.31],[20230727,732.02],[20230728,732.57],[20230731,739.59],[20230801,734.36],[20230802,719.72],[20230803,713.47],[20230804,712.37],[20230807,708.62],[20230808,708.28],[20230809,703.66],[20230810,701.05],[20230811,698.25],[20230814,703.98],[20230815,697.47],[20230816,690.27],[20230817,684.06],[20230818,679.41],[20230821,685.7],[20230822,691.09],[20230823,695.38],[20230824,685.53],[20230825,686.84],[20230828,690.64],[20230829,703.87],[20230830,705.46],[20230831,706.53],[20230901,704.28],[20230904,706.64],[20230905,703.82],[20230906,700.82],[20230907,693.31],[20230908,688.68],[20230911,688.56],[20230912,688.29],[20230913,685.46],[20230914,695.43],[20230915,691.3],[20230918,685.41],[20230919,681.38],[20230920,676.13],[20230921,666.47],[20230922,666.21],[20230925,664.48],[20230926,652.43],[20230927,656.7],[20230928,659.2],[20230929,661.82],[20231002,661.73],[20231004,651.64],[20231005,650.08],[20231006,654.94],[20231009,653.97],[20231010,661.07],[20231011,661.22],[20231012,659.76],[20231013,655.65],[20231016,654.57],[20231017,654.85],[20231018,650.84],[20231019,643.91],[20231020,635.11],[20231023,630.39],[20231024,641.71],[20231025,633.15],[20231026,629.47],[20231027,626.23],[20231030,623.56],[20231031,627.11],[20231101,630.2],[20231102,643.05],[20231103,650.96],[20231106,652.01],[20231107,652.74],[20231108,651.2],[20231109,652.81],[20231110,657],[20231113,654.45],[20231114,664.62],[20231115,670.91],[20231116,663.87],[20231117,667.02],[20231120,672.65],[20231121,666.55],[20231122,668.41],[20231123,668.31],[20231124,669.96],[20231127,666],[20231128,666.86],[20231129,670.44],[20231130,674.44],[20231201,683.96],[20231204,682.97],[20231205,681.28],[20231206,684.33],[20231207,685.96],[20231208,690.27],[20231211,688.86],[20231212,686.38],[20231213,691.51],[20231214,706.01],[20231215,709.53],[20231218,704.56],[20231219,711.82],[20231220,711.16],[20231221,715.1],[20231222,717.96],[20231227,722.92],[20231228,724.68],[20231229,721.05],[20240102,719.6],[20240103,705.58],[20240104,702.39],[20240105,699.84],[20240108,705.02],[20240109,707.42],[20240110,701.6],[20240111,699.09],[20240112,698.77],[20240115,692.28],[20240116,687],[20240117,675.41],[20240118,681.12],[20240119,683.87],[20240122,688.73],[20240123,687.98],[20240124,692.58],[20240125,693.41],[20240126,692.46],[20240129,701.49],[20240130,700.77],[20240131,696.03],[20240201,694.09],[20240202,697.31],[20240205,699.42],[20240206,705.34],[20240207,707.16],[20240208,711.46],[20240209,714.48],[20240212,724.18],[20240213,715.08],[20240214,723.36],[20240215,729.98],[20240216,731.13],[20240219,729.39],[20240220,720.67],[20240221,716.26],[20240222,730.81],[20240223,724.67],[20240226,730.56],[20240227,739.78],[20240228,740.42],[20240229,740.86],[20240301,747.45],[20240304,748.38],[20240305,748.69],[20240306,756.84],[20240307,759.48],[20240308,751.95],[20240311,756.45],[20240312,758.15],[20240313,756.41],[20240314,751.46],[20240315,742.78],[20240318,744.83],[20240319,746.22],[20240320,745.94],[20240321,757.11],[20240322,755.78],[20240325,763.68],[20240326,763.53],[20240327,770.08],[20240328,773.71],[20240402,757.85],[20240403,753.71],[20240404,752.56],[20240405,753.93],[20240408,762.04],[20240409,762.06],[20240410,757.64],[20240411,765.28],[20240412,759.21],[20240415,753.25],[20240416,749.4],[20240417,740.98],[20240418,742.02],[20240419,733.33],[20240422,740.73],[20240423,747.27],[20240424,741.12],[20240425,736.76],[20240426,746.21],[20240429,746.6],[20240430,741.51],[20240502,745.09],[20240503,754.76],[20240506,763.87],[20240507,761.16],[20240508,759.29],[20240510,760.27],[20240513,761.11],[20240514,763.75],[20240515,770.69],[20240516,769.93],[20240517,771.72],[20240521,782.62],[20240522,787.12],[20240523,784.25],[20240524,783.48],[20240527,786.08],[20240528,785.22],[20240529,778.7],[20240531,777.97],[20240603,784.13],[20240604,775.87],[20240605,788.98],[20240606,788.13],[20240607,788.06],[20240610,788.01],[20240611,783.06],[20240612,787.92],[20240613,782.74],[20240614,779.47],[20240617,778.1],[20240618,779.81],[20240619,780.44],[20240620,780],[20240621,776.51],[20240624,764.06],[20240625,766.71],[20240626,763.35],[20240627,764.09],[20240628,760.66],[20240701,762.82],[20240702,761.29],[20240703,763.01],[20240704,761.31],[20240705,762.17],[20240708,763.12],[20240709,762.43],[20240710,768.4],[20240711,769.19],[20240712,774.34],[20240715,777.27],[20240716,786.8],[20240717,775.24],[20240718,769.85],[20240719,763.83],[20240722,775.5],[20240723,774.91],[20240724,765.33],[20240725,758.39],[20240726,765.93],[20240729,765.54],[20240730,756.36],[20240731,765.87],[20240801,754.03],[20240802,726.74],[20240805,698.83],[20240806,713.18],[20240807,705.73],[20240808,720.02],[20240809,724.56],[20240812,723.18],[20240813,733.37],[20240814,731.41],[20240815,741.59],[20240816,739.17],[20240819,744.52],[20240820,740.26],[20240821,743.34],[20240822,739.4],[20240823,746.28],[20240826,748.2],[20240827,746.46],[20240828,738.18],[20240829,742.23],[20240830,745.71],[20240902,745.3],[20240903,730.03],[20240904,726.55],[20240905,721.83],[20240906,712.21],[20240909,724.02],[20240910,725.65],[20240911,731.71],[20240912,735.93],[20240913,747.1],[20240916,742.53],[20240917,750.91],[20240918,744.76],[20240919,756.6],[20240920,749.86],[20240923,748.56],[20240924,749.28],[20240925,748.75],[20240926,758.66],[20240927,763.08],[20240930,760.52],[20241001,754.69],[20241002,756.74],[20241004,763.47],[20241007,765.16],[20241008,763.36],[20241009,764.93],[20241010,765.91],[20241011,773.11],[20241014,782.87],[20241015,773.34],[20241016,775.79],[20241017,774.88],[20241018,777.66],[20241021,775.23],[20241022,776.38],[20241023,774.03],[20241024,774.5],[20241025,773.91],[20241028,777.26],[20241029,784.5],[20241030,775.47],[20241031,758.87],[20241101,762.72],[20241104,761.4],[20241105,776.83],[20241106,794.08],[20241107,800.22],[20241108,805.51],[20241111,823.65],[20241112,819.59],[20241113,823.96],[20241114,812.59],[20241115,810.55],[20241118,808.64],[20241119,811.7],[20241120,814.93],[20241121,822.96],[20241122,836.41],[20241125,839.37],[20241126,829.49],[20241127,830.81],[20241128,830.34],[20241129,838.35],[20241202,842.74],[20241203,839.31],[20241204,843.72],[20241205,847.05],[20241206,854.63],[20241209,847.62],[20241210,841.29],[20241211,853.71],[20241212,853.28],[20241213,846.15],[20241216,849.03],[20241217,845.59],[20241218,830.66],[20241219,826.51],[20241220,831.03],[20241223,829.12],[20241227,828.54],[20241230,822.59],[20250102,836.46],[20250103,852.2],[20250106,855.17],[20250107,848.23],[20250108,839.59],[20250109,839.17],[20250110,831.57],[20250113,826.44],[20250114,825.74],[20250115,840.79],[20250116,842.25],[20250117,853.66]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.411,09€ |
| 2022 | 1.610,43€ |
| 2023 | 1.445,79€ |
| 2024 | 1.436,32€ |
| 2025 | 1.785,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,30% |
| 3 M | 9,32% |
| 6 M | 11,30% |
| lfd. Jahr | 3,35% |
| 1 Jahr | 24,32% |
| 3 Jahre | 9,86% |
| 5 Jahre | 76,92% |
| 10 Jahre | 207,46% |
| Entwicklung p.a. | 14,23% |
| Wertentwicklung seit Auflage | 750,17% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an und hat die Möglichkeit, zusätzlich einen Beitrag zur Senkung der CO2-Emissionen zu leisten. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Der Investitionsgrad ist dabei sehr flexibel und kann zwischen 0 und 100% betragen. Der Value-Gedanke steht im Vordergrund, bezieht sich aber nicht nur auf Aktien, sondern auf alle Anlageklassen. Grundsätzlich soll langfristig investiert werden. Jedoch sollen in regelmäßigen Zeitabständen der Ausblick verschiedener Anlageklassen und Untersegmente geprüft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Palantir Technologies Inc. Registered Shares o.N. | 5,68% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,74% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,98% |
| Fortescue Ltd. Registered Shares o.N. | 2,35% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,29% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 41.1094 | 2.798600 |
| 01.2021 - 01.2022 | 14.1265 | 6.023700 |
| 01.2022 - 01.2023 | -10.2234 | -7.355100 |
| 01.2023 - 01.2024 | -0.6548 | 3.743700 |
| 01.2024 - 01.2025 | 24.3179 | 11.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,74% | 20,41% | 20,20% | 17,59% |
| Sharpe Ratio | 0,67 | -0,19 | 0,55 | 0,66 |
| Tracking Error | 13,41% | 13,94% | 13,73% | 11,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,39 | 2,50 | 1,87 | 1,83 |
| Treynor Ratio | 3,10 | -1,59 | 5,98 | 6,32 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Palantir Technologies Inc. Registered Shares o.N. | 5,68% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,74% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,98% |
| Fortescue Ltd. Registered Shares o.N. | 2,35% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,29% |
| SFC Energy AG Inhaber-Aktien o.N. | 2,07% |
| Brookfield Corp. Registered Shares Cl.A o.N. | 2,05% |
| Lam Research Corp. Registered Shares New o.N. | 1,97% |
| Zoetis Inc. Registered Shares Cl.A DL -,01 | 1,97% |
| Basilea Pharmaceutica AG Nam.-Aktien SF 1 | 1,86% |
Länderverteilung (20. 01. 2025)
| Welt | 42,95% |
| USA | 30,77% |
| Deutschland | 9,92% |
| Schweiz | 4,70% |
| Frankreich | 2,61% |
| Kanada | 2,43% |
| Australien | 2,35% |
| Dänemark | 2,19% |
| Cayman Islands | 2,08% |
Branchenverteilung (20. 01. 2025)
| Divers | 37,83% |
| Informationstechnologie | 23,85% |
| Gesundheit / Healthcare | 20,70% |
| Industrie / Investitionsgüter | 7,07% |
| Grundstoffe | 5,31% |
| Finanzen | 4,80% |
| Energie | 1,24% |
| Konsumgüter nicht-zyklisch | 0,46% |
| Versorger | 0,29% |
| Kasse | -1,55% |
Assetverteilung (20. 01. 2025)
| Aktien | 64,80% |
| Zertifikate | 21,05% |
| Renten | 11,14% |
| Optionsscheine/Futures | 4,86% |
| gemischt | -0,30% |
| Geldmarkt/Kasse | -1,55% |
Währungsverteilung (20. 01. 2025)
| US-Dollar | 46,20% |
| Euro | 36,29% |
| Schweizer Franken | 4,33% |
| Australischer Dollar | 2,35% |
| Britisches Pfund Sterling | 2,26% |
| Dänische Krone | 2,20% |
| Kanadische Dollar | 2,05% |
| Divers | 1,81% |
| Schwedische Krone | 1,58% |
| Hongkong-Dollar | 0,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 0,81% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 785,95 Mio. EUR |