Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKXJ
ISIN: DE000A0RKXJ4
Mischfonds flexibel, Welt
Aktueller Preis (25. 05. 2023)
609,40 €
0,47 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS Datini Valueflex Fonds A"},"ts":[[20180525,461.11],[20180528,460.76],[20180529,457.76],[20180530,458.47],[20180601,460.01],[20180604,463.14],[20180605,465.24],[20180606,465.45],[20180607,463.37],[20180608,463.76],[20180611,463.12],[20180612,466.23],[20180613,466],[20180614,471.95],[20180615,471.12],[20180618,466.2],[20180619,464.54],[20180620,467.55],[20180621,461.91],[20180622,461.23],[20180625,448.6],[20180626,449.81],[20180627,448.88],[20180628,445.03],[20180629,445.75],[20180702,448.66],[20180703,450],[20180704,448.96],[20180705,451.27],[20180706,453.16],[20180709,456.9],[20180710,458.98],[20180711,454.77],[20180712,458.63],[20180713,459.21],[20180716,459.36],[20180717,461.89],[20180718,466.83],[20180719,467.9],[20180720,465.7],[20180723,467.03],[20180724,468.18],[20180725,469.69],[20180726,471.81],[20180727,469.4],[20180730,464.61],[20180731,463.42],[20180801,463.33],[20180802,463.51],[20180803,465.83],[20180806,466.82],[20180807,466.48],[20180808,461.86],[20180809,464.97],[20180810,462.57],[20180813,460.41],[20180814,463.42],[20180815,459.13],[20180816,460.62],[20180817,460.86],[20180820,462.04],[20180821,461.85],[20180822,461.54],[20180823,461.02],[20180824,461.4],[20180827,466.53],[20180828,466.16],[20180829,468.49],[20180830,468.5],[20180831,469.96],[20180903,470.79],[20180904,468.32],[20180905,459.63],[20180906,453.97],[20180907,454.45],[20180910,452.18],[20180911,452.74],[20180912,452.62],[20180913,454.02],[20180914,455.37],[20180917,452],[20180918,452.34],[20180919,450.6],[20180920,451.73],[20180921,453.06],[20180924,453.07],[20180925,452.85],[20180926,453.51],[20180927,456.11],[20180928,460.22],[20181001,459.79],[20181002,459.4],[20181004,455.57],[20181005,450.65],[20181008,445.33],[20181009,443.08],[20181010,428.64],[20181011,421.58],[20181012,426.89],[20181015,423.86],[20181016,432.94],[20181017,434.74],[20181018,431.22],[20181019,426.11],[20181022,425.79],[20181023,417.37],[20181024,407.72],[20181025,410.12],[20181026,405.92],[20181029,404.08],[20181030,407.46],[20181031,413.69],[20181101,418.76],[20181102,421.84],[20181105,421.05],[20181106,422.99],[20181107,427.52],[20181108,427.46],[20181109,424.4],[20181112,417.23],[20181113,417.54],[20181114,412.94],[20181115,412.16],[20181116,408.25],[20181119,396.88],[20181120,391.44],[20181121,393.54],[20181122,393.09],[20181123,395.09],[20181126,398.36],[20181127,396.34],[20181128,403.62],[20181129,402.87],[20181130,405.38],[20181203,410.46],[20181204,402.22],[20181205,396.87],[20181206,390.74],[20181207,384.69],[20181210,382.72],[20181211,385.27],[20181212,389.89],[20181213,387.61],[20181214,382.14],[20181217,375.4],[20181218,372.42],[20181219,368.47],[20181220,362.81],[20181221,356.56],[20181227,358.83],[20181228,360.26],[20190102,365.23],[20190103,358.74],[20190104,367.56],[20190107,374.51],[20190108,376.45],[20190109,380.77],[20190110,380.57],[20190111,380.8],[20190114,378.4],[20190115,381.8],[20190116,383.37],[20190117,385.81],[20190118,391.12],[20190121,391.83],[20190122,386.51],[20190123,385.46],[20190124,389.97],[20190125,393.18],[20190128,388.37],[20190129,387.97],[20190130,389.59],[20190131,392.32],[20190201,392.61],[20190204,395.4],[20190205,398.43],[20190206,400.04],[20190207,394.36],[20190208,392.7],[20190211,395.71],[20190212,401.2],[20190213,402.58],[20190214,403.59],[20190215,407.34],[20190218,410.54],[20190219,409.71],[20190220,409.3],[20190221,407.53],[20190222,410.37],[20190225,412.26],[20190226,410.62],[20190227,409.26],[20190228,407.79],[20190301,411.45],[20190304,412.67],[20190305,412.69],[20190306,410.37],[20190307,407.82],[20190308,404.23],[20190311,408.31],[20190312,409.79],[20190313,411.88],[20190314,410.76],[20190315,412.53],[20190318,411.58],[20190319,414.8],[20190320,412.83],[20190321,414.73],[20190322,409.16],[20190325,404.18],[20190326,407.33],[20190327,404.7],[20190328,405.93],[20190329,410.14],[20190401,417.87],[20190402,423.18],[20190403,428.13],[20190404,426.64],[20190405,429.09],[20190408,431.15],[20190409,426.81],[20190410,428.57],[20190411,424.44],[20190412,424.33],[20190415,424.82],[20190416,424.64],[20190417,422.7],[20190418,423.63],[20190423,429.28],[20190424,428.53],[20190425,428.98],[20190426,428.1],[20190429,427.1],[20190430,427.63],[20190502,426.91],[20190503,430.31],[20190506,428.22],[20190507,422.17],[20190508,423.12],[20190509,416.14],[20190510,418.63],[20190513,412.78],[20190514,417.6],[20190515,419.52],[20190516,420.91],[20190517,416.44],[20190520,413.4],[20190521,416.32],[20190522,417.23],[20190523,410.46],[20190524,411.07],[20190527,413.7],[20190528,411.77],[20190529,408.25],[20190531,404.58],[20190603,400.5],[20190604,403.48],[20190605,403.64],[20190606,401.75],[20190607,405.03],[20190611,408.76],[20190612,409.49],[20190613,411.26],[20190614,410.73],[20190617,413.34],[20190618,419.76],[20190619,423.31],[20190621,426.62],[20190624,428.66],[20190625,425.68],[20190626,430.98],[20190627,429.88],[20190628,433.85],[20190701,431.8],[20190702,433.53],[20190703,437.78],[20190704,439.84],[20190705,437.8],[20190708,435.77],[20190709,436.08],[20190710,436.22],[20190711,433.24],[20190712,431.16],[20190715,428.88],[20190716,427.01],[20190717,424.5],[20190718,426.4],[20190719,426.19],[20190722,428.67],[20190723,433.66],[20190724,435.62],[20190725,432.87],[20190726,435.15],[20190729,433.24],[20190730,431.29],[20190731,429.09],[20190801,430.23],[20190802,422.47],[20190805,414.08],[20190806,414.99],[20190807,414.77],[20190808,420.83],[20190809,419.43],[20190812,413.86],[20190813,415.58],[20190814,404.58],[20190815,400.62],[20190816,406.26],[20190819,412.87],[20190820,410.95],[20190821,412.9],[20190822,411.14],[20190823,405.87],[20190826,404.52],[20190827,404.29],[20190828,404.85],[20190829,406.3],[20190830,409.69],[20190902,409.31],[20190903,410.08],[20190904,411.63],[20190905,419.14],[20190906,420.95],[20190909,419.62],[20190910,421.24],[20190911,426.59],[20190912,429.29],[20190913,428.95],[20190916,431.97],[20190917,430.7],[20190918,429.45],[20190919,428.95],[20190920,429.39],[20190923,426.46],[20190924,423.63],[20190925,420.22],[20190926,419.12],[20190927,414.08],[20190930,416.45],[20191001,412.93],[20191002,406.16],[20191004,411.99],[20191007,411.86],[20191008,407.71],[20191009,410.48],[20191010,411.29],[20191011,414.71],[20191014,414.29],[20191015,418.44],[20191016,416.67],[20191017,415.91],[20191018,413.53],[20191021,417.46],[20191022,418.66],[20191023,415.68],[20191024,419.65],[20191025,421.37],[20191028,428.66],[20191029,426.57],[20191030,427.27],[20191031,426.6],[20191101,429.67],[20191104,435.31],[20191105,438.73],[20191106,437.1],[20191107,438.62],[20191108,438.45],[20191111,437.76],[20191112,440],[20191113,438.41],[20191114,436.61],[20191115,437.63],[20191118,437.53],[20191119,437.45],[20191120,437.99],[20191121,434.93],[20191122,437.18],[20191125,440.72],[20191126,440.92],[20191127,444.55],[20191128,444.14],[20191129,442.86],[20191202,435.64],[20191203,435.67],[20191204,438.69],[20191205,438.13],[20191206,444.19],[20191209,445.19],[20191210,444.22],[20191211,447.47],[20191212,449.01],[20191213,451.04],[20191216,455.79],[20191217,454.9],[20191218,454.9],[20191219,458.41],[20191220,463.18],[20191223,466.38],[20191227,463.17],[20191230,460.5],[20200102,465.29],[20200103,465.19],[20200106,464.21],[20200107,469.8],[20200108,472.84],[20200109,474.86],[20200110,474.41],[20200113,475.01],[20200114,475.64],[20200115,474.96],[20200116,476.54],[20200117,479.9],[20200120,480.54],[20200121,479.74],[20200122,481.37],[20200123,476.88],[20200124,475.07],[20200127,466.63],[20200128,471.91],[20200129,471.32],[20200130,464.28],[20200131,457.48],[20200203,460.24],[20200204,468.44],[20200205,476.33],[20200206,481.91],[20200207,476.41],[20200210,482.81],[20200211,487.2],[20200212,489.65],[20200213,492.39],[20200214,493.66],[20200217,490.81],[20200218,488.38],[20200219,494.37],[20200220,489.42],[20200221,485.61],[20200224,469.89],[20200225,462.53],[20200226,460.64],[20200227,444.78],[20200228,441.3],[20200302,445.55],[20200303,444.18],[20200304,454.63],[20200305,446.67],[20200306,436.6],[20200309,404.25],[20200310,410.35],[20200311,398.35],[20200312,366.23],[20200313,372.93],[20200316,351.31],[20200317,378.72],[20200318,376.99],[20200319,372.98],[20200320,365.67],[20200323,361.05],[20200324,382.8],[20200325,388.32],[20200326,397.2],[20200327,388.65],[20200330,400.07],[20200331,401.66],[20200401,388.68],[20200402,397.49],[20200403,394.14],[20200406,414.54],[20200407,413.27],[20200408,419.59],[20200409,420.95],[20200414,424.82],[20200415,416.98],[20200416,423.8],[20200417,432.75],[20200420,433.73],[20200421,420.22],[20200422,435.14],[20200423,435.35],[20200424,435.74],[20200427,440.04],[20200428,440.11],[20200429,451.67],[20200430,446.53],[20200504,436.48],[20200505,447.48],[20200506,449.11],[20200507,459.22],[20200508,463.05],[20200511,462.83],[20200512,458.05],[20200513,455.73],[20200514,459.38],[20200515,464.07],[20200518,478.1],[20200519,471.85],[20200520,479.41],[20200522,475.14],[20200525,475.54],[20200526,474.09],[20200527,474.09],[20200528,475.41],[20200529,479.18],[20200602,484.12],[20200603,487.32],[20200604,482.45],[20200605,486.84],[20200608,487.6],[20200609,483.95],[20200610,485.74],[20200612,472.78],[20200615,473.88],[20200616,483.55],[20200617,486.27],[20200618,486.7],[20200619,493.2],[20200622,494.52],[20200623,494.24],[20200624,489.59],[20200625,496.39],[20200626,493.1],[20200629,494.77],[20200630,500.64],[20200701,497.74],[20200702,501.65],[20200703,502.47],[20200706,508.83],[20200707,508.34],[20200708,507.63],[20200709,505.77],[20200710,504.62],[20200713,507.24],[20200714,509.54],[20200715,513.04],[20200716,507.5],[20200717,514],[20200720,518.82],[20200721,519.6],[20200722,521.39],[20200723,512.68],[20200724,503.15],[20200727,508.8],[20200728,510.26],[20200729,510.72],[20200730,508.75],[20200731,507.72],[20200803,521.09],[20200804,520.38],[20200805,520.99],[20200806,521.06],[20200807,519.03],[20200810,517.57],[20200811,514.2],[20200812,514.08],[20200813,514.01],[20200814,510.59],[20200817,516.66],[20200818,514.07],[20200819,511.59],[20200820,511.05],[20200821,516.16],[20200824,516.57],[20200825,514.27],[20200826,517.37],[20200827,512.93],[20200828,511.11],[20200831,511.11],[20200901,510.3],[20200902,520.13],[20200903,504.71],[20200904,496.25],[20200907,498.03],[20200908,493.67],[20200909,499.34],[20200910,496.04],[20200911,499.99],[20200914,506.96],[20200915,511.72],[20200916,511.71],[20200917,509.4],[20200918,507.14],[20200921,498.26],[20200922,502.13],[20200923,499.15],[20200924,495.97],[20200925,502.59],[20200928,506.65],[20200929,507.66],[20200930,506.76],[20201001,511.2],[20201002,507.21],[20201005,516.12],[20201006,518.07],[20201007,522.39],[20201008,528.9],[20201009,531.97],[20201012,536.29],[20201013,537.75],[20201014,532.21],[20201015,531.17],[20201016,532.19],[20201019,528.65],[20201020,527.91],[20201021,524.74],[20201022,526.06],[20201023,527.12],[20201026,517.23],[20201027,521.23],[20201028,506.13],[20201029,516.16],[20201030,512.49],[20201102,517.41],[20201103,522.28],[20201104,537.1],[20201105,545.99],[20201106,545.61],[20201109,551.11],[20201110,550.44],[20201111,559.35],[20201112,555.21],[20201113,559.82],[20201116,559.9],[20201117,556.61],[20201118,557.73],[20201119,563.41],[20201120,569.2],[20201123,573.66],[20201124,574.59],[20201125,573.53],[20201126,568.89],[20201127,574.27],[20201130,589.12],[20201201,585.99],[20201202,585.66],[20201203,583.49],[20201204,586.52],[20201207,589.22],[20201208,592.65],[20201209,586.61],[20201210,585.26],[20201211,584.81],[20201214,583.55],[20201215,586.76],[20201216,589.4],[20201217,599.66],[20201218,597.24],[20201221,598.1],[20201222,601.66],[20201223,603.99],[20201228,608.89],[20201229,603.37],[20201230,608.9],[20210104,618.1],[20210105,622.52],[20210106,624.65],[20210107,652.57],[20210108,663.83],[20210111,653.88],[20210112,659.74],[20210113,660.43],[20210114,678.17],[20210115,666.38],[20210118,671.05],[20210119,680.24],[20210120,678.09],[20210121,677.72],[20210122,679.84],[20210125,684.91],[20210126,673.65],[20210127,658.56],[20210128,666.08],[20210129,670.58],[20210201,678.83],[20210202,688.59],[20210203,695.9],[20210204,700.45],[20210205,704.04],[20210208,723.58],[20210209,728.2],[20210210,726.8],[20210211,736.99],[20210212,740.06],[20210215,744.46],[20210216,744.54],[20210217,742.96],[20210218,730.99],[20210219,740.85],[20210222,727.48],[20210223,708.56],[20210224,719.44],[20210225,703.63],[20210226,700.01],[20210301,718.61],[20210302,712.88],[20210303,696.98],[20210304,674.53],[20210305,673.45],[20210308,673.79],[20210309,694.51],[20210310,695.21],[20210311,708.65],[20210312,709.81],[20210315,722.34],[20210316,724.93],[20210317,722.48],[20210318,711.19],[20210319,715.07],[20210322,717.26],[20210323,702.5],[20210324,692.14],[20210325,692.69],[20210326,701.78],[20210329,704.7],[20210330,715.26],[20210331,725.33],[20210401,735.43],[20210406,735.7],[20210407,725.34],[20210408,731.14],[20210409,734.91],[20210412,731.69],[20210413,742.65],[20210414,743.72],[20210415,750.01],[20210416,751.99],[20210419,737.01],[20210420,730.9],[20210421,739.38],[20210422,744.06],[20210423,740.53],[20210426,752.68],[20210427,751.8],[20210428,749.64],[20210429,745.67],[20210430,744.4],[20210503,752.06],[20210504,725.79],[20210505,728.34],[20210506,714.34],[20210507,723.75],[20210510,719.29],[20210511,712.96],[20210512,704.61],[20210514,715.21],[20210517,710.61],[20210518,705.97],[20210519,701.47],[20210520,715.75],[20210521,710.19],[20210525,713.97],[20210526,718.54],[20210527,719.71],[20210528,722.61],[20210531,722.28],[20210601,720.33],[20210602,727.99],[20210604,736.92],[20210607,740.57],[20210608,729.14],[20210609,740.33],[20210610,746.25],[20210611,750.72],[20210614,752.18],[20210615,747.05],[20210616,740.52],[20210617,747.44],[20210618,742.65],[20210621,741.77],[20210622,745.22],[20210623,746.87],[20210624,754.45],[20210625,757.37],[20210628,763.25],[20210629,766.5],[20210630,762.96],[20210701,761.33],[20210702,764.26],[20210705,764],[20210706,762.09],[20210707,759.37],[20210708,749.15],[20210709,757.1],[20210712,759.26],[20210713,750.96],[20210714,746.49],[20210715,742.36],[20210716,742.08],[20210719,741.45],[20210720,747.26],[20210721,763.08],[20210722,774.77],[20210723,776.89],[20210726,777.87],[20210727,770.74],[20210728,790.69],[20210729,789.14],[20210730,794.77],[20210802,798.28],[20210803,800.22],[20210804,821.55],[20210805,826.1],[20210806,825.12],[20210809,845.69],[20210810,838.07],[20210811,827.55],[20210812,824.51],[20210813,827.94],[20210816,821.22],[20210817,823.59],[20210818,821.27],[20210819,811.55],[20210820,826.45],[20210823,840.89],[20210824,840.81],[20210825,844.98],[20210826,838.31],[20210827,845.51],[20210830,842.94],[20210831,840.06],[20210901,845.95],[20210902,856.56],[20210903,860.89],[20210906,865.71],[20210907,858.29],[20210908,850.31],[20210909,857.94],[20210910,850.81],[20210913,843.23],[20210914,847.66],[20210915,850.09],[20210916,857.73],[20210917,853.78],[20210920,833.24],[20210921,833.24],[20210922,836.38],[20210923,847.49],[20210924,837.97],[20210927,829.8],[20210928,805.67],[20210929,808.89],[20210930,811.62],[20211001,815.64],[20211004,801.73],[20211005,811.97],[20211006,818.22],[20211007,823.11],[20211008,818.6],[20211011,819.41],[20211012,821.13],[20211013,828.53],[20211014,841.85],[20211015,845.42],[20211018,850.53],[20211019,857.08],[20211020,865.43],[20211021,867.3],[20211022,866.9],[20211025,879.49],[20211026,885.96],[20211027,877.51],[20211028,884.75],[20211029,887.66],[20211101,887.74],[20211102,895.62],[20211103,892.88],[20211104,895.07],[20211105,885.82],[20211108,901.64],[20211109,896.57],[20211110,891.73],[20211111,894.41],[20211112,898.22],[20211115,899.02],[20211116,901.75],[20211117,902.77],[20211118,894.82],[20211119,900.77],[20211122,896.57],[20211123,885.65],[20211124,888.76],[20211125,893.78],[20211126,878.55],[20211129,888.94],[20211130,885.74],[20211201,875.04],[20211202,871.47],[20211203,859.73],[20211206,845.39],[20211207,881.11],[20211208,883.7],[20211209,869.72],[20211210,858.61],[20211213,854.74],[20211214,844.49],[20211215,855.82],[20211216,848.86],[20211217,848.91],[20211220,837.46],[20211221,854.06],[20211222,857.23],[20211223,866.29],[20211227,872.27],[20211228,864.85],[20211229,860.21],[20211230,865.75],[20220103,866.1],[20220104,853.94],[20220105,835.44],[20220106,822.83],[20220107,809.89],[20220110,804.72],[20220111,816.22],[20220112,814.11],[20220113,798.39],[20220114,794.02],[20220117,794.5],[20220118,776.62],[20220119,769.32],[20220120,773.88],[20220121,750.92],[20220124,736.94],[20220125,731.22],[20220126,737.72],[20220127,729.92],[20220128,737.34],[20220131,764.99],[20220201,776.23],[20220202,774.51],[20220203,749.63],[20220204,752.63],[20220207,758.98],[20220208,758.88],[20220209,773.29],[20220210,767.66],[20220211,759.35],[20220214,752.59],[20220215,770.52],[20220216,769.06],[20220217,751.64],[20220218,739.57],[20220221,736.07],[20220222,728.71],[20220223,724.31],[20220224,737.93],[20220225,760.56],[20220228,760.49],[20220301,757.11],[20220302,771.56],[20220303,763.43],[20220304,759.78],[20220307,758],[20220308,769.97],[20220309,795.35],[20220310,767.78],[20220311,761.82],[20220314,755.82],[20220315,757.04],[20220316,784.19],[20220317,785.58],[20220318,804.34],[20220321,798.71],[20220322,814.03],[20220323,809.29],[20220324,823.22],[20220325,819.84],[20220328,828.75],[20220329,838.34],[20220330,829.62],[20220331,826.75],[20220401,832.92],[20220404,847.76],[20220405,844.38],[20220406,828.16],[20220407,831.53],[20220408,830.14],[20220411,812.92],[20220412,809.48],[20220413,821.89],[20220414,816.66],[20220419,815.74],[20220420,817.94],[20220421,807.24],[20220422,793.1],[20220425,788.44],[20220426,766.75],[20220427,768.34],[20220428,779.33],[20220429,776.24],[20220502,783.24],[20220503,783.1],[20220504,786.65],[20220505,773.62],[20220506,755.27],[20220509,717.47],[20220510,711],[20220511,699.16],[20220512,707.63],[20220513,730.52],[20220516,725.63],[20220517,740.66],[20220518,728.5],[20220519,731.19],[20220520,731.85],[20220523,729.2],[20220524,711.27],[20220525,715.79],[20220527,738.26],[20220530,740.43],[20220531,740.36],[20220601,737.77],[20220602,744.86],[20220603,737.23],[20220607,742.77],[20220608,743.41],[20220609,730.33],[20220610,717.29],[20220613,688.04],[20220614,675.96],[20220615,679.49],[20220617,660.39],[20220620,652.45],[20220621,660.03],[20220622,658.55],[20220623,670.01],[20220624,681.79],[20220627,686.09],[20220628,684.73],[20220629,678.21],[20220630,672.7],[20220701,674.21],[20220704,671.35],[20220705,689.11],[20220706,695.43],[20220707,707.51],[20220708,712.55],[20220711,699.27],[20220712,696],[20220713,691.31],[20220714,692.63],[20220715,698.2],[20220718,697.21],[20220719,709.36],[20220720,719.28],[20220721,723.02],[20220722,712.92],[20220725,708.33],[20220726,707.98],[20220727,719.53],[20220728,737.57],[20220729,741.73],[20220801,742.03],[20220802,745.17],[20220803,761.85],[20220804,766.21],[20220805,770.28],[20220808,769.4],[20220809,753.38],[20220810,770.66],[20220811,771.86],[20220812,787.79],[20220815,794.15],[20220816,788.2],[20220817,779.3],[20220818,781.66],[20220819,771.1],[20220822,759.6],[20220823,758.05],[20220824,755.68],[20220825,768.31],[20220826,749.38],[20220829,735.58],[20220830,731.16],[20220831,721.83],[20220901,709.5],[20220902,700.34],[20220905,698.05],[20220906,693.87],[20220907,699.81],[20220908,712.78],[20220909,725.3],[20220912,729.51],[20220913,713.8],[20220914,707.32],[20220915,704.84],[20220916,694.98],[20220919,688.21],[20220920,681.41],[20220921,681.65],[20220922,672.38],[20220923,666.76],[20220926,659.32],[20220927,663.05],[20220928,662.24],[20220929,646.45],[20220930,646.42],[20221004,665.95],[20221005,668.15],[20221006,666.37],[20221007,649.79],[20221010,643.53],[20221011,634.92],[20221012,633.34],[20221013,639.07],[20221014,634.26],[20221017,641.36],[20221018,645.16],[20221019,635.25],[20221020,632.23],[20221021,641.34],[20221024,647.33],[20221025,663.88],[20221026,667.13],[20221027,668.46],[20221028,673.61],[20221031,674.07],[20221101,679.2],[20221102,669.22],[20221103,667.9],[20221104,676.63],[20221107,682.22],[20221108,679.04],[20221109,663.05],[20221110,687.09],[20221111,699.9],[20221114,700.37],[20221115,706.04],[20221116,690.07],[20221117,683.16],[20221118,684.24],[20221121,680],[20221122,682.95],[20221123,689.89],[20221124,695.02],[20221125,694.11],[20221128,688.92],[20221129,689.81],[20221130,708.07],[20221201,710.1],[20221202,717.77],[20221205,710.17],[20221206,694.48],[20221207,691.98],[20221208,698.02],[20221209,699.54],[20221212,700.83],[20221213,704.45],[20221214,702.34],[20221215,681.29],[20221216,672.66],[20221219,663.26],[20221220,659.3],[20221221,670.54],[20221222,665.67],[20221223,663.88],[20221227,652.18],[20221228,649.02],[20221229,659.76],[20221230,657.59],[20230102,658.97],[20230103,662.84],[20230104,665.94],[20230105,662.93],[20230106,671.24],[20230109,673.66],[20230110,677.33],[20230111,682.87],[20230112,689.36],[20230113,695.38],[20230116,693.97],[20230117,694.65],[20230118,696.67],[20230119,688.37],[20230120,694.76],[20230123,706.57],[20230124,702.96],[20230125,699.68],[20230126,710.26],[20230127,715.12],[20230130,704.24],[20230131,710.52],[20230201,719.96],[20230202,737.47],[20230203,733.15],[20230206,725.88],[20230207,729.42],[20230208,723.22],[20230209,717.73],[20230210,713.46],[20230213,717.04],[20230214,720.67],[20230215,729.41],[20230216,727.92],[20230217,720.09],[20230220,723.54],[20230221,713.87],[20230222,706.83],[20230223,714.12],[20230224,706.64],[20230227,705.51],[20230228,707.47],[20230301,706.01],[20230302,714.11],[20230303,724.8],[20230306,714.47],[20230307,707.77],[20230308,706.54],[20230309,698.18],[20230310,680.04],[20230313,679.27],[20230314,687.23],[20230315,679.49],[20230316,684.63],[20230317,679.92],[20230320,675.29],[20230321,686.74],[20230322,682.15],[20230323,681.32],[20230324,679.04],[20230327,677.1],[20230328,675.3],[20230329,686.84],[20230330,695.66],[20230331,705.95],[20230403,705.69],[20230404,698.31],[20230405,692.99],[20230406,692.85],[20230411,701.16],[20230412,696.26],[20230413,701.07],[20230414,704.06],[20230417,707.55],[20230418,706.48],[20230419,702.14],[20230420,694.79],[20230421,690.96],[20230424,684.43],[20230425,673.31],[20230426,669.45],[20230427,674.56],[20230428,680.48],[20230502,675.84],[20230503,668.17],[20230504,665.3],[20230505,675.29],[20230508,676.04],[20230509,674.94],[20230510,676.29],[20230511,671.04],[20230512,669],[20230515,675.56],[20230516,672.88],[20230517,678.42],[20230519,686.24],[20230522,689.32],[20230523,690.04],[20230524,680.09],[20230525,683.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 896,15€ |
| 2020 | 1.036,70€ |
| 2021 | 1.556,48€ |
| 2022 | 1.560,44€ |
| 2023 | 1.489,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,48% |
| 3 M | -3,30% |
| 6 M | -1,56% |
| lfd. Jahr | 3,91% |
| 1 Jahr | -4,54% |
| 3 Jahre | 43,69% |
| 5 Jahre | 48,19% |
| 10 Jahre | 267,95% |
| Entwicklung p.a. | 14,25% |
| Wertentwicklung seit Auflage | 583,30% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in verschiedene Anlageklassen. Der Investitionsgrad ist dabei sehr flexibel und kann zwischen Null und 100% betragen. Der Value-Gedanke steht im Vordergrund, bezieht sich aber nicht nur auf Aktien, sondern auf alle Anlageklassen. Grundsätzlich soll langfristig investiert werden. Jedoch sollen in regelmäßigen Zeitabständen der Ausblick verschiedener Anlageklassen und Untersegmente geprüft werden. Investments werden dann entweder auf Basis von Fonds oder eines Korbes an Einzeltiteln umgesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Goldman Sachs Fin. Corp. Intl EO-Zo Index Lkd MTN 2022(27) | 5,57% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,41% |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 3,97% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,54% |
| SFC Energy AG Inhaber-Aktien o.N. | 2,75% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -10.3847 | -2.287100 |
| 05.2019 - 05.2020 | 15.6832 | -1.349300 |
| 05.2020 - 05.2021 | 50.138 | 15.175600 |
| 05.2021 - 05.2022 | 0.2544 | -3.556800 |
| 05.2022 - 05.2023 | -4.5381 | -1.064500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,11% | 21,36% | 20,64% | 17,26% |
| Sharpe Ratio | -0,57 | 0,71 | 0,44 | 0,86 |
| Tracking Error | 13,98% | 14,96% | 13,63% | 11,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,38 | 2,54 | 1,91 | 1,81 |
| Treynor Ratio | -5,55 | 5,98 | 4,78 | 8,21 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Goldman Sachs Fin. Corp. Intl EO-Zo Index Lkd MTN 2022(27) | 5,57% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,41% |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 3,97% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,54% |
| SFC Energy AG Inhaber-Aktien o.N. | 2,75% |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 2,33% |
| Zoetis Inc. Registered Shares Cl.A DL -,01 | 2,30% |
| Opus-Charter. Iss. S.A. C.495 EO-Bonds 2022(30)Deut.Pal.Log. | 1,93% |
| Opus-Charter. Iss. S.A. C.516 EO-Bonds 2022(26)Deut.Pal.Log. | 1,91% |
| Microsoft Corp. Registered Shares DL-,00000625 | 1,89% |
Länderverteilung (25. 05. 2023)
| Welt | 43,29% |
| USA | 30,98% |
| Deutschland | 8,50% |
| Schweiz | 4,72% |
| Australien | 3,97% |
| Cayman Islands | 2,16% |
| Frankreich | 1,81% |
| Kanada | 1,75% |
| Schweden | 1,64% |
| Japan | 1,18% |
Branchenverteilung (25. 05. 2023)
| Divers | 37,67% |
| Gesundheit / Healthcare | 22,27% |
| Informationstechnologie | 20,76% |
| Industrie / Investitionsgüter | 7,53% |
| Grundstoffe | 6,77% |
| Konsumgüter zyklisch | 2,46% |
| Finanzen | 2,09% |
| Versorger | 0,34% |
| Kasse | 0,11% |
Assetverteilung (25. 05. 2023)
| Aktien | 63,60% |
| Renten | 12,59% |
| Zertifikate | 12,49% |
| Optionsscheine/Futures | 8,87% |
| Rentenfonds | 2,17% |
| Aktienfonds | 0,15% |
| Geldmarkt/Kasse | 0,11% |
| gemischt | 0,02% |
Währungsverteilung (25. 05. 2023)
| Euro | 42,46% |
| US-Dollar | 41,54% |
| Schweizer Franken | 4,72% |
| Australischer Dollar | 3,97% |
| Schwedische Krone | 1,68% |
| Divers | 1,50% |
| Kanadische Dollar | 1,35% |
| Japanischer Yen | 1,18% |
| Dänische Krone | 0,87% |
| Norwegische Krone | 0,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 704KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 694KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 599KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 802,07 Mio. EUR |