Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGEM
ISIN: IE00B3F81K65
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (08. 06. 2023)
91,12 $
-0,17 $ / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Global Govt Bond UCITS ETF USD (Dist)"},"ts":[[20180529,105],[20180530,104.31],[20180531,104.14],[20180601,103.97],[20180604,103.36],[20180605,103.78],[20180606,102.79],[20180607,102.31],[20180608,103.02],[20180611,102.71],[20180612,102.59],[20180613,102.78],[20180614,103.07],[20180615,104.27],[20180618,104.1],[20180619,104.94],[20180620,104.41],[20180621,104.91],[20180622,104.01],[20180625,103.7],[20180626,103.76],[20180627,104.2],[20180628,104.47],[20180629,104.1],[20180702,104.1],[20180703,104.12],[20180705,103.9],[20180706,103.96],[20180709,103.26],[20180710,103.64],[20180711,103.5],[20180712,103.87],[20180713,104.07],[20180716,103.36],[20180717,103.39],[20180718,104.05],[20180719,104.28],[20180720,103.83],[20180723,103.08],[20180724,103.28],[20180725,103.48],[20180726,103],[20180727,103.78],[20180730,103.21],[20180731,102.76],[20180801,102.68],[20180802,103.28],[20180803,103.7],[20180806,104.04],[20180807,103.51],[20180808,103.67],[20180809,103.7],[20180810,104.88],[20180813,105.19],[20180814,104.96],[20180815,105.76],[20180816,105.43],[20180817,105.36],[20180820,105.35],[20180821,104.81],[20180822,103.96],[20180823,104.03],[20180824,104.04],[20180828,102.96],[20180829,103.27],[20180830,103.06],[20180831,103.5],[20180904,103.83],[20180905,103.84],[20180906,103.72],[20180907,103.52],[20180910,104.06],[20180911,103.75],[20180913,103.56],[20180914,102.73],[20180917,103.06],[20180918,102.65],[20180919,102.66],[20180920,102.04],[20180921,102.1],[20180924,101.89],[20180925,101.68],[20180926,102.11],[20180927,102.15],[20180928,102.94],[20181001,102.37],[20181002,102.96],[20181004,102.74],[20181005,102.5],[20181008,102.74],[20181009,103.16],[20181010,102.8],[20181011,102.56],[20181012,102.6],[20181015,102.62],[20181016,102.61],[20181017,102.98],[20181018,102.94],[20181019,103.22],[20181022,102.92],[20181023,103.31],[20181024,103.99],[20181025,103.76],[20181026,104.89],[20181029,104.38],[20181030,104.17],[20181031,104.44],[20181101,104.09],[20181102,103.54],[20181105,104.08],[20181106,103.47],[20181107,103.1],[20181108,103.37],[20181109,104.07],[20181112,104.51],[20181113,104.69],[20181114,104.49],[20181115,104.57],[20181116,104.59],[20181119,104.08],[20181120,104.01],[20181121,104.02],[20181123,104.65],[20181126,104.37],[20181127,104.51],[20181128,104.81],[20181129,104.44],[20181130,104.51],[20181203,104.96],[20181204,104.74],[20181206,105.72],[20181207,105.52],[20181210,104.98],[20181211,105.09],[20181212,105.52],[20181213,105.13],[20181214,105.98],[20181217,105.72],[20181218,105.7],[20181219,105.85],[20181220,105.62],[20181221,105.94],[20181227,106.55],[20181228,106.06],[20190102,106.91],[20190103,108.15],[20190104,107.36],[20190107,106.92],[20190108,106.67],[20190109,106.83],[20190110,106.14],[20190111,106.12],[20190114,106.78],[20190115,107.05],[20190116,107.23],[20190117,107.05],[20190118,106.71],[20190122,107.41],[20190123,107.34],[20190124,107.81],[20190125,107.82],[20190128,107.35],[20190129,107.34],[20190130,107.28],[20190131,107.31],[20190201,107.16],[20190204,106.99],[20190205,107.2],[20190206,107.42],[20190207,107.96],[20190208,108.01],[20190211,107.97],[20190212,108.03],[20190213,107.8],[20190214,108.3],[20190215,108.41],[20190219,108.43],[20190220,107.96],[20190221,107.75],[20190222,108.12],[20190225,107.79],[20190226,107.92],[20190227,107.44],[20190228,107],[20190301,107],[20190304,107.35],[20190305,107.37],[20190306,107.93],[20190307,108.46],[20190308,109.06],[20190311,108.77],[20190312,108.65],[20190313,108.54],[20190314,108.5],[20190315,108.55],[20190318,108.25],[20190319,108.19],[20190320,108.41],[20190321,108.38],[20190322,109.83],[20190325,109.75],[20190326,109.81],[20190327,110.28],[20190328,110.57],[20190329,110.22],[20190401,109.77],[20190402,110.06],[20190403,109.52],[20190404,109.71],[20190405,109.5],[20190408,109.57],[20190409,109.46],[20190411,109.56],[20190412,108.69],[20190415,108.7],[20190416,108.6],[20190417,108.55],[20190418,109.18],[20190423,108.96],[20190424,109.62],[20190425,110.27],[20190426,110.42],[20190429,110.09],[20190430,109.76],[20190502,109.63],[20190503,110.35],[20190507,110.54],[20190508,110.38],[20190509,110.72],[20190510,110.38],[20190513,110.48],[20190514,110.42],[20190515,111.01],[20190516,110.6],[20190517,110.87],[20190520,110.78],[20190521,110.7],[20190522,110.73],[20190523,111.58],[20190524,111.34],[20190528,111.32],[20190529,111.86],[20190530,111.93],[20190531,112.5],[20190603,112.6],[20190604,112.04],[20190605,112.22],[20190606,112.22],[20190607,112.66],[20190610,111.94],[20190611,111.79],[20190612,111.76],[20190613,112.11],[20190614,112.28],[20190617,112.5],[20190618,113.28],[20190619,113.29],[20190620,113.02],[20190621,112.61],[20190624,113.05],[20190625,113.24],[20190626,112.77],[20190627,112.85],[20190628,113.04],[20190701,112.74],[20190702,112.92],[20190703,113.36],[20190705,112.6],[20190708,112.59],[20190709,112.41],[20190710,112.46],[20190711,112.3],[20190712,112.3],[20190715,112.51],[20190716,112.23],[20190717,112.57],[20190718,112.8],[20190719,112.78],[20190722,112.8],[20190723,113.94],[20190724,114.49],[20190725,114.27],[20190726,114.1],[20190729,114.08],[20190730,114.07],[20190731,114.35],[20190801,114.67],[20190802,115.44],[20190805,115.91],[20190806,115.87],[20190807,116.43],[20190808,116.05],[20190809,116],[20190812,116.61],[20190813,115.98],[20190814,116.9],[20190815,117.73],[20190816,118.26],[20190819,117.46],[20190820,118.06],[20190821,117.69],[20190822,117.7],[20190823,118.38],[20190827,118.46],[20190828,118.87],[20190829,118.74],[20190830,118.99],[20190903,120.33],[20190904,119.52],[20190905,118.2],[20190906,118.76],[20190909,118.15],[20190910,117.47],[20190911,117.57],[20190912,117.94],[20190913,115.89],[20190916,116.68],[20190917,116.91],[20190918,116.97],[20190919,117.03],[20190920,117.33],[20190923,118.28],[20190924,118.42],[20190925,118.05],[20190926,118.69],[20190927,118.64],[20190930,118.97],[20191001,118.79],[20191002,118.89],[20191003,119.38],[20191004,119.09],[20191007,118.79],[20191008,118.73],[20191009,118.49],[20191010,117.49],[20191011,116.95],[20191015,117.24],[20191016,117.14],[20191017,116.44],[20191018,116.19],[20191021,115.6],[20191022,116.19],[20191023,116.29],[20191024,116.32],[20191025,116.24],[20191028,115.99],[20191029,116.06],[20191030,116.15],[20191031,116.59],[20191101,116.61],[20191104,115.99],[20191105,115.68],[20191106,115.98],[20191107,115.37],[20191108,115.65],[20191111,115.57],[20191112,115.8],[20191113,116.27],[20191114,116.67],[20191115,116.35],[20191118,116.34],[20191119,116.25],[20191120,116.59],[20191121,116.2],[20191122,116.36],[20191125,116.84],[20191126,116.87],[20191127,116.82],[20191129,117.1],[20191202,116.32],[20191203,116.57],[20191204,116.21],[20191205,115.99],[20191206,115.67],[20191209,116.06],[20191210,116.11],[20191211,116.28],[20191212,115.12],[20191213,115.33],[20191216,115.27],[20191217,115.12],[20191218,115.28],[20191219,115.24],[20191220,115.3],[20191223,115.39],[20191224,115.48],[20191227,115.19],[20191230,114.84],[20200102,115.19],[20200103,116.04],[20200106,115.5],[20200107,115.33],[20200108,115.67],[20200109,115.42],[20200110,115.84],[20200113,115.25],[20200114,115.42],[20200115,115.45],[20200116,115.07],[20200117,115.48],[20200121,115.84],[20200122,116.16],[20200123,116.54],[20200124,117.27],[20200127,118.09],[20200128,117.95],[20200129,118.25],[20200130,118.41],[20200131,118.58],[20200203,118.12],[20200204,117.73],[20200205,117.46],[20200206,117.55],[20200207,118.33],[20200210,118.64],[20200211,118.96],[20200212,118.57],[20200213,119.13],[20200214,119.48],[20200218,119.92],[20200219,119.64],[20200220,119.79],[20200221,120.25],[20200224,120.64],[20200225,120.91],[20200226,120.32],[20200227,119.81],[20200228,120.93],[20200302,119.83],[20200303,120.41],[20200304,120.41],[20200305,120.27],[20200306,120.69],[20200309,121.43],[20200310,119.87],[20200311,119.83],[20200312,119.22],[20200313,119.04],[20200316,119.27],[20200317,119.05],[20200318,117.05],[20200319,118.49],[20200320,120.75],[20200323,120.86],[20200324,120.27],[20200325,120.32],[20200326,120.55],[20200327,121.42],[20200330,121.01],[20200331,121.25],[20200401,121.93],[20200402,122],[20200403,123.13],[20200406,122.49],[20200407,121.33],[20200408,121.56],[20200409,122.24],[20200414,121.39],[20200415,122.21],[20200416,122.38],[20200417,122.59],[20200420,122.52],[20200421,122.79],[20200422,122.15],[20200423,123.61],[20200424,123.49],[20200427,122.86],[20200428,122.9],[20200429,123.39],[20200430,123.47],[20200501,123.45],[20200504,122.3],[20200505,123.17],[20200506,123.11],[20200507,123.53],[20200511,122.52],[20200512,122.58],[20200513,122.48],[20200514,123.48],[20200515,123.15],[20200518,122.46],[20200519,121.48],[20200520,121.84],[20200521,121.24],[20200522,122.3],[20200526,121.52],[20200527,121.32],[20200528,121.32],[20200529,120.38],[20200601,120.57],[20200602,119.8],[20200603,119.17],[20200604,118.52],[20200605,117.29],[20200608,118.15],[20200609,118.76],[20200610,118.31],[20200611,119.36],[20200612,119.08],[20200615,119.72],[20200616,118.78],[20200617,119.68],[20200618,119.93],[20200619,119.85],[20200622,120.19],[20200623,119.41],[20200624,119.61],[20200625,120.37],[20200626,120.2],[20200629,119.44],[20200630,120.21],[20200701,120.09],[20200702,119.24],[20200706,119.16],[20200707,119.61],[20200708,119.91],[20200709,119.58],[20200710,120.43],[20200713,119.59],[20200714,119.38],[20200715,118.73],[20200716,119.22],[20200717,118.88],[20200720,118.89],[20200721,119.31],[20200722,118.29],[20200723,118.56],[20200724,118.46],[20200727,117.64],[20200728,118.13],[20200729,118.13],[20200730,118.34],[20200731,117.25],[20200803,117.88],[20200804,117.9],[20200805,117.3],[20200806,117.47],[20200807,117.27],[20200810,117.78],[20200811,116.9],[20200812,116.84],[20200813,116.1],[20200814,116.32],[20200817,116.33],[20200818,116.25],[20200819,115.85],[20200820,116.55],[20200821,117.17],[20200824,116.53],[20200825,116.39],[20200826,116.63],[20200827,116.03],[20200828,115.62],[20200901,115.29],[20200902,116.44],[20200903,117.05],[20200904,116.1],[20200908,116.86],[20200909,116.77],[20200910,116.15],[20200911,116.23],[20200914,116.34],[20200915,116.11],[20200916,116.5],[20200917,117.3],[20200918,117.09],[20200921,117.25],[20200922,117.48],[20200923,117.75],[20200924,118.13],[20200925,118.18],[20200928,117.89],[20200929,117.95],[20200930,117.74],[20201001,117.3],[20201002,117.52],[20201005,116.99],[20201006,116.75],[20201007,116.6],[20201008,116.82],[20201009,116.88],[20201013,117.09],[20201014,117.74],[20201015,118.03],[20201016,117.66],[20201019,117.31],[20201020,116.97],[20201021,116.85],[20201022,116.66],[20201023,116.36],[20201026,116.83],[20201027,117.13],[20201028,117.9],[20201029,117.64],[20201030,117.58],[20201102,118.03],[20201103,117.81],[20201104,118.04],[20201105,117.32],[20201106,117.15],[20201109,115.58],[20201110,116.29],[20201112,116.9],[20201113,116.85],[20201116,116.77],[20201117,116.68],[20201118,116.98],[20201119,117.27],[20201120,117.25],[20201123,116.5],[20201124,116.87],[20201125,116.78],[20201127,116.84],[20201130,116.2],[20201201,115.97],[20201202,115.08],[20201203,115.02],[20201204,114.57],[20201207,115.08],[20201208,115.38],[20201209,115.26],[20201210,115.45],[20201211,115.5],[20201214,115.14],[20201215,115.4],[20201216,115.02],[20201217,114.8],[20201218,114.48],[20201221,115.17],[20201222,114.52],[20201223,115.06],[20201224,114.91],[20201229,114.52],[20201230,114.66],[20210104,114.54],[20210105,114.71],[20210106,113.53],[20210107,113.74],[20210108,113.99],[20210111,114.18],[20210112,114.13],[20210113,114.58],[20210114,114.85],[20210115,114.7],[20210119,114.74],[20210120,115.01],[20210121,114.46],[20210122,114.43],[20210125,114.71],[20210126,114.97],[20210127,114.99],[20210128,115.12],[20210129,114.44],[20210201,114.67],[20210202,114.65],[20210203,114.82],[20210204,114.76],[20210205,114.9],[20210208,114.64],[20210209,114.22],[20210210,114.11],[20210211,113.96],[20210212,113.97],[20210216,112.95],[20210217,113.43],[20210218,113.27],[20210219,112.71],[20210222,112.86],[20210223,112.71],[20210224,112.09],[20210225,111.05],[20210226,111.87],[20210301,112.52],[20210302,113],[20210303,112.48],[20210304,112.25],[20210305,112.64],[20210308,112.9],[20210309,112.98],[20210310,113.17],[20210311,112.79],[20210312,112.37],[20210315,112.6],[20210316,112.49],[20210317,112.41],[20210318,112.26],[20210319,112.48],[20210322,112.53],[20210323,113.01],[20210324,113.56],[20210325,113.58],[20210326,113.58],[20210329,113.16],[20210330,113.18],[20210331,113.35],[20210401,113.45],[20210406,113.26],[20210407,112.75],[20210408,113],[20210409,112.56],[20210412,112.45],[20210413,112.72],[20210414,112.15],[20210415,112.66],[20210416,112.32],[20210419,112.09],[20210420,112.14],[20210421,112.53],[20210422,112.21],[20210423,111.97],[20210426,111.89],[20210427,111.62],[20210428,111.63],[20210429,111.01],[20210430,111.15],[20210504,112.01],[20210505,112.05],[20210506,111.8],[20210507,112.06],[20210510,111.05],[20210511,110.84],[20210512,110.58],[20210513,110.82],[20210514,110.77],[20210517,110.64],[20210518,110.22],[20210519,110.24],[20210520,110.49],[20210521,110.6],[20210524,110.62],[20210525,110.43],[20210526,110.77],[20210527,110.72],[20210528,111.2],[20210601,110.63],[20210602,110.93],[20210603,110.46],[20210604,111.59],[20210607,111.2],[20210608,111.2],[20210609,111.28],[20210610,111.52],[20210611,111.9],[20210614,111.79],[20210615,111.72],[20210616,111.44],[20210617,112.7],[20210618,112.95],[20210621,113.05],[20210622,112.84],[20210623,112.43],[20210624,112.56],[20210625,112.18],[20210628,112.8],[20210629,112.93],[20210630,112.92],[20210701,112.8],[20210702,113.6],[20210706,113.9],[20210707,114.11],[20210708,114.57],[20210709,113.96],[20210712,114.06],[20210713,113.89],[20210714,114.47],[20210715,114.72],[20210716,114.74],[20210719,115.68],[20210720,115.33],[20210721,115.06],[20210722,115.33],[20210723,115.19],[20210726,115.24],[20210727,115.33],[20210728,115.14],[20210729,114.93],[20210730,114.71],[20210802,115.19],[20210803,115.28],[20210804,115.35],[20210805,115.42],[20210806,115.03],[20210809,115.37],[20210810,115.57],[20210811,115.6],[20210812,115.36],[20210813,115.63],[20210816,115.83],[20210817,115.53],[20210818,115.88],[20210819,116.16],[20210820,116.35],[20210823,116.08],[20210824,115.84],[20210825,115.36],[20210826,115.11],[20210827,115.4],[20210831,114.62],[20210901,114.91],[20210902,114.82],[20210903,114.51],[20210907,114.06],[20210908,114.35],[20210909,114.72],[20210910,114.54],[20210913,115.12],[20210914,115.09],[20210915,114.92],[20210916,115.11],[20210917,114.55],[20210920,115.54],[20210921,115.33],[20210922,115.37],[20210923,115.05],[20210924,114.38],[20210927,114.4],[20210928,113.98],[20210929,113.97],[20210930,114.65],[20211001,114.92],[20211004,114.65],[20211005,114.47],[20211006,114.95],[20211007,114.67],[20211008,114.28],[20211012,114.03],[20211013,114.43],[20211014,114.33],[20211015,114.08],[20211018,113.93],[20211019,113.33],[20211020,113.6],[20211021,113.35],[20211022,113.57],[20211025,113.85],[20211026,113.63],[20211027,114.33],[20211028,114.72],[20211029,113.53],[20211101,114.07],[20211102,114.17],[20211103,114.29],[20211104,114.66],[20211105,115.76],[20211108,115.18],[20211109,115.63],[20211110,114.76],[20211112,115.41],[20211115,115.2],[20211116,115.59],[20211117,116.07],[20211118,116.15],[20211119,117.28],[20211122,116.33],[20211123,116.17],[20211124,116.41],[20211126,117.33],[20211129,117.05],[20211130,116.55],[20211201,117.34],[20211202,117.11],[20211203,117.82],[20211206,117.56],[20211207,117.61],[20211208,116.97],[20211209,116.92],[20211210,117.42],[20211213,117.56],[20211214,117.09],[20211215,117.33],[20211216,116.86],[20211217,116.94],[20211220,117.49],[20211221,116.52],[20211222,116.69],[20211223,116.26],[20211229,116.01],[20211230,115.69],[20220104,115.39],[20220105,114.98],[20220106,114.63],[20220107,114.81],[20220110,114.61],[20220111,114.5],[20220112,114.73],[20220113,114.26],[20220114,113.95],[20220118,113.87],[20220119,114.25],[20220120,114.49],[20220121,114.81],[20220124,115.12],[20220125,115.17],[20220126,114.71],[20220127,115.36],[20220128,115.7],[20220131,115.4],[20220201,114.39],[20220202,114.18],[20220203,114.18],[20220204,111.76],[20220207,111.87],[20220208,111.76],[20220209,111.8],[20220210,111.11],[20220211,111.31],[20220214,111.85],[20220215,111.41],[20220216,111.37],[20220217,111.78],[20220218,112.16],[20220222,112.14],[20220223,112.03],[20220224,113.2],[20220225,112.86],[20220228,113.8],[20220301,115.16],[20220302,114.6],[20220303,114.84],[20220304,116.79],[20220307,116.64],[20220308,115.83],[20220309,114.7],[20220310,113.05],[20220311,113.73],[20220314,113.13],[20220315,112.75],[20220316,112.58],[20220317,112.37],[20220318,112.79],[20220321,111.71],[20220322,111.09],[20220323,111.64],[20220324,111.46],[20220325,110.55],[20220328,110.55],[20220329,109.9],[20220330,110.01],[20220331,110.73],[20220401,110.37],[20220404,110.85],[20220405,110.15],[20220406,110.07],[20220407,109.94],[20220408,110.06],[20220411,109.08],[20220412,109.69],[20220413,110.13],[20220414,108.78],[20220419,108.47],[20220420,109.02],[20220421,107.83],[20220422,108.15],[20220425,109.23],[20220426,110.2],[20220427,110.38],[20220428,110.59],[20220429,110.17],[20220503,109.55],[20220504,109.89],[20220505,108.74],[20220506,108.35],[20220509,108.48],[20220510,109.13],[20220511,109.43],[20220512,111.61],[20220513,111.04],[20220516,110.9],[20220517,109.43],[20220518,110],[20220519,110.61],[20220520,110.01],[20220523,109.17],[20220524,109.36],[20220525,109.89],[20220526,109.3],[20220527,109.23],[20220531,108.3],[20220601,107.61],[20220606,106.62],[20220607,107.43],[20220608,106.18],[20220609,105.54],[20220610,106.18],[20220613,105.91],[20220614,105.16],[20220615,105.94],[20220616,107.09],[20220617,105.99],[20220621,104.94],[20220622,106.25],[20220623,107.3],[20220624,106.68],[20220627,105.87],[20220628,105.32],[20220629,106.27],[20220630,108.35],[20220701,108.45],[20220705,109.53],[20220706,110.31],[20220707,109.78],[20220708,109.55],[20220711,110.18],[20220712,111.25],[20220713,111.18],[20220714,110.94],[20220715,110.89],[20220718,110.29],[20220719,108.88],[20220720,109.22],[20220721,109.78],[20220722,111.13],[20220725,110.36],[20220726,111.55],[20220727,111.12],[20220728,112.65],[20220729,112.16],[20220801,112.83],[20220802,112.14],[20220803,111.88],[20220804,112.78],[20220805,110.85],[20220808,111.83],[20220809,111.21],[20220810,111.98],[20220811,110.34],[20220812,110.47],[20220815,111.73],[20220816,111.96],[20220817,110.79],[20220818,110.66],[20220819,110.77],[20220822,110.7],[20220823,111.55],[20220824,111.08],[20220825,111.07],[20220826,110.54],[20220830,109.28],[20220831,109.6],[20220901,108.44],[20220902,109.16],[20220906,108.52],[20220907,109.15],[20220908,107.45],[20220909,107.37],[20220912,106.63],[20220913,105.55],[20220914,107.75],[20220915,107.32],[20220916,107.71],[20220920,106.53],[20220921,107.24],[20220922,106.81],[20220923,107.4],[20220926,107.32],[20220927,106.35],[20220928,108.53],[20220929,107.21],[20220930,106.86],[20221003,107.68],[20221004,106.83],[20221005,105.52],[20221006,105.69],[20221007,105.68],[20221011,105.67],[20221012,105.62],[20221013,105.17],[20221014,105.1],[20221017,105.3],[20221018,104.45],[20221019,104.36],[20221020,103.83],[20221021,104.22],[20221024,103.55],[20221025,104.66],[20221026,103.76],[20221027,104.25],[20221028,104.63],[20221031,104.3],[20221101,104.07],[20221102,104.45],[20221103,105.16],[20221104,104.13],[20221107,103.03],[20221108,103.69],[20221109,103.4],[20221110,106.78],[20221114,103.09],[20221115,103.05],[20221116,103.63],[20221117,103.92],[20221118,103.55],[20221121,104.18],[20221122,104.34],[20221123,104.82],[20221125,104.32],[20221128,103.38],[20221129,104.2],[20221130,103.92],[20221201,105.07],[20221202,104.29],[20221205,103.48],[20221206,104.4],[20221207,104.73],[20221208,104.76],[20221209,103.84],[20221212,103.54],[20221213,104.71],[20221214,103.78],[20221215,103.35],[20221216,102.97],[20221219,102.54],[20221220,102.81],[20221221,102.37],[20221222,102.24],[20221223,102.03],[20221228,100.9],[20221230,100.92],[20230103,102.57],[20230104,102.52],[20230105,101.87],[20230106,104.05],[20230109,102.65],[20230110,101.93],[20230111,102.28],[20230112,102.94],[20230113,102.73],[20230117,102.5],[20230118,103.42],[20230119,103.35],[20230120,102.63],[20230123,102.03],[20230124,102.59],[20230125,102.57],[20230126,101.93],[20230127,102.03],[20230130,101.46],[20230131,102.28],[20230201,102.29],[20230202,102.29],[20230203,101.44],[20230206,101.82],[20230207,102.5],[20230208,102.26],[20230209,102.03],[20230210,102.13],[20230213,102.28],[20230214,101.32],[20230215,101.31],[20230216,101.07],[20230217,101.88],[20230221,100.92],[20230222,101.13],[20230223,101.52],[20230224,101.21],[20230227,101.62],[20230228,101.07],[20230301,100.2],[20230302,100.46],[20230303,100.76],[20230306,100.65],[20230307,100.09],[20230308,101.24],[20230309,101.46],[20230310,102.99],[20230313,103.23],[20230314,102.22],[20230315,104.8],[20230316,104.11],[20230317,104.77],[20230320,103.98],[20230321,102.8],[20230322,102.95],[20230323,103.04],[20230324,104.25],[20230327,103.22],[20230328,102.64],[20230329,102.39],[20230330,102.15],[20230331,102.39],[20230403,102.87],[20230404,103.01],[20230405,102.91],[20230406,103.1],[20230411,102.29],[20230412,102.31],[20230413,101.63],[20230414,100.6],[20230417,100.51],[20230418,100.89],[20230419,100.99],[20230420,101.32],[20230421,100.75],[20230424,100.89],[20230425,101.29],[20230426,101.22],[20230427,100.56],[20230428,101.71],[20230502,101.69],[20230503,101.58],[20230504,101.41],[20230505,101.49],[20230509,101.42],[20230510,102.06],[20230511,102.43],[20230512,102.19],[20230515,102.02],[20230516,101.75],[20230517,101.97],[20230518,101.28],[20230519,101.26],[20230522,101.06],[20230523,101.36],[20230524,101.04],[20230525,100.92],[20230526,100.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,1236.17],[20180530,1234.14],[20180531,1232.61],[20180601,1231.67],[20180602,1231.67],[20180603,1231.67],[20180604,1230.42],[20180605,1232.13],[20180606,1224.01],[20180607,1218.66],[20180608,1222.71],[20180609,1222.71],[20180610,1222.71],[20180611,1220.19],[20180612,1220.17],[20180613,1222.38],[20180614,1226.78],[20180615,1233.24],[20180616,1233.24],[20180617,1233.24],[20180618,1232.72],[20180619,1236.05],[20180620,1234.02],[20180621,1235.38],[20180622,1230.92],[20180623,1230.92],[20180624,1230.92],[20180625,1228.41],[20180626,1227.67],[20180627,1230.59],[20180628,1231.92],[20180629,1228.66],[20180630,1228.63],[20180701,1228.63],[20180702,1229.3],[20180703,1230.37],[20180704,1231.44],[20180705,1229.66],[20180706,1229.19],[20180707,1229.19],[20180708,1229.19],[20180709,1227.09],[20180710,1228.89],[20180711,1227.71],[20180712,1229.82],[20180713,1230.35],[20180714,1230.35],[20180715,1230.35],[20180716,1228.26],[20180717,1227.96],[20180718,1231.06],[20180719,1230.62],[20180720,1227.12],[20180721,1227.12],[20180722,1227.12],[20180723,1224.14],[20180724,1223.97],[20180725,1226.8],[20180726,1225.8],[20180727,1228.98],[20180728,1228.98],[20180729,1228.98],[20180730,1224.93],[20180731,1223.32],[20180801,1222.46],[20180802,1224.5],[20180803,1227.24],[20180804,1227.24],[20180805,1227.24],[20180806,1230.34],[20180807,1228.97],[20180808,1227.93],[20180809,1228.41],[20180810,1236.08],[20180811,1236.08],[20180812,1236.08],[20180813,1238.05],[20180814,1237.86],[20180815,1239.99],[20180816,1239.3],[20180817,1238.19],[20180818,1238.19],[20180819,1238.19],[20180820,1237.98],[20180821,1234.59],[20180822,1229.53],[20180823,1229.61],[20180824,1227.79],[20180825,1227.79],[20180826,1227.79],[20180827,1226.5],[20180828,1220.89],[20180829,1221.21],[20180830,1221.43],[20180831,1224.2],[20180901,1224.2],[20180902,1224.2],[20180903,1224.99],[20180904,1226.3],[20180905,1224.2],[20180906,1223.56],[20180907,1224.51],[20180908,1224.51],[20180909,1224.51],[20180910,1226.02],[20180911,1224.69],[20180912,1225.29],[20180913,1224.57],[20180914,1219.9],[20180915,1219.9],[20180916,1219.9],[20180917,1221.32],[20180918,1219.52],[20180919,1219],[20180920,1215.48],[20180921,1215.53],[20180922,1215.53],[20180923,1215.53],[20180924,1213.18],[20180925,1210.44],[20180926,1213.7],[20180927,1216.53],[20180928,1221.12],[20180929,1221.12],[20180930,1221.12],[20181001,1217.96],[20181002,1220.6],[20181003,1219.51],[20181004,1216.96],[20181005,1215.04],[20181006,1215.04],[20181007,1215.04],[20181008,1215.57],[20181009,1217.88],[20181010,1215.97],[20181011,1213.69],[20181012,1214.48],[20181013,1214.48],[20181014,1214.48],[20181015,1215.21],[20181016,1216.06],[20181017,1218.35],[20181018,1217.74],[20181019,1219.19],[20181020,1219.19],[20181021,1219.19],[20181022,1217.44],[20181023,1219.72],[20181024,1224.53],[20181025,1223.78],[20181026,1228.2],[20181027,1228.2],[20181028,1228.2],[20181029,1226.94],[20181030,1225.36],[20181031,1226.17],[20181101,1225.81],[20181102,1224.02],[20181103,1224.02],[20181104,1224.02],[20181105,1225.5],[20181106,1222.89],[20181107,1221.42],[20181108,1222.25],[20181109,1225.73],[20181110,1225.73],[20181111,1225.73],[20181112,1228.66],[20181113,1229.99],[20181114,1227.79],[20181115,1227.88],[20181116,1226.01],[20181117,1226.01],[20181118,1226.01],[20181119,1222.01],[20181120,1221.37],[20181121,1221.24],[20181122,1222.45],[20181123,1225.71],[20181124,1225.71],[20181125,1225.71],[20181126,1225.92],[20181127,1226.37],[20181128,1228.24],[20181129,1226.42],[20181130,1226.33],[20181201,1226.33],[20181202,1226.33],[20181203,1229.85],[20181204,1230.23],[20181205,1231.57],[20181206,1233.37],[20181207,1231.93],[20181208,1231.93],[20181209,1231.93],[20181210,1230.49],[20181211,1231.28],[20181212,1231.72],[20181213,1231.19],[20181214,1235.79],[20181215,1235.79],[20181216,1235.79],[20181217,1233.97],[20181218,1234.04],[20181219,1232.58],[20181220,1232.66],[20181221,1232.39],[20181222,1232.39],[20181223,1232.39],[20181224,1232.93],[20181225,1232.93],[20181226,1233.01],[20181227,1234.96],[20181228,1233.86],[20181229,1233.86],[20181230,1233.86],[20181231,1234.62],[20190101,1234.62],[20190102,1239.95],[20190103,1244.42],[20190104,1242.81],[20190105,1242.81],[20190106,1242.81],[20190107,1241.88],[20190108,1240.5],[20190109,1240.41],[20190110,1238.47],[20190111,1239.33],[20190112,1239.33],[20190113,1239.33],[20190114,1243.59],[20190115,1245.79],[20190116,1247.79],[20190117,1247.87],[20190118,1246.67],[20190119,1246.67],[20190120,1246.67],[20190121,1246.58],[20190122,1248.76],[20190123,1249.19],[20190124,1253.42],[20190125,1254.72],[20190126,1254.72],[20190127,1254.72],[20190128,1251.62],[20190129,1252.22],[20190130,1251.98],[20190131,1253.73],[20190201,1253.53],[20190202,1253.53],[20190203,1253.53],[20190204,1251.28],[20190205,1252.86],[20190206,1254.68],[20190207,1256.82],[20190208,1257.88],[20190209,1257.88],[20190210,1257.88],[20190211,1257.95],[20190212,1257.54],[20190213,1257.47],[20190214,1259.55],[20190215,1260.9],[20190216,1260.9],[20190217,1260.9],[20190218,1260.09],[20190219,1260.52],[20190220,1259.46],[20190221,1257.51],[20190222,1259.21],[20190223,1259.21],[20190224,1259.21],[20190225,1259.34],[20190226,1259.99],[20190227,1258.87],[20190228,1255.91],[20190301,1254.14],[20190302,1254.14],[20190303,1254.14],[20190304,1255.97],[20190305,1256.27],[20190306,1259.15],[20190307,1263.86],[20190308,1266.87],[20190309,1266.87],[20190310,1266.87],[20190311,1266.79],[20190312,1266.25],[20190313,1265.51],[20190314,1266.38],[20190315,1266.84],[20190316,1266.84],[20190317,1266.84],[20190318,1266.38],[20190319,1266.32],[20190320,1266.46],[20190321,1269.08],[20190322,1277.47],[20190323,1277.47],[20190324,1277.47],[20190325,1277.56],[20190326,1279.03],[20190327,1281.68],[20190328,1282.71],[20190329,1281.94],[20190330,1281.94],[20190331,1281.94],[20190401,1280.7],[20190402,1281.06],[20190403,1278.77],[20190404,1279.47],[20190405,1277.66],[20190406,1277.66],[20190407,1277.66],[20190408,1277.82],[20190409,1277.29],[20190410,1279.52],[20190411,1279.73],[20190412,1273.64],[20190413,1273.64],[20190414,1273.64],[20190415,1272.53],[20190416,1271.98],[20190417,1270.7],[20190418,1275.03],[20190419,1275.03],[20190420,1275.03],[20190421,1275.03],[20190422,1275.02],[20190423,1273.89],[20190424,1277.31],[20190425,1280.41],[20190426,1282.25],[20190427,1282.25],[20190428,1282.25],[20190429,1281.14],[20190430,1278.98],[20190501,1279.22],[20190502,1278.17],[20190503,1280.44],[20190504,1280.44],[20190505,1280.44],[20190506,1280.27],[20190507,1282.15],[20190508,1281.04],[20190509,1281.34],[20190510,1278.85],[20190511,1278.85],[20190512,1278.85],[20190513,1279.14],[20190514,1280.08],[20190515,1283.17],[20190516,1282.45],[20190517,1283.71],[20190518,1283.71],[20190519,1283.71],[20190520,1282.4],[20190521,1281.22],[20190522,1281.77],[20190523,1285.97],[20190524,1286.04],[20190525,1286.04],[20190526,1286.04],[20190527,1285.87],[20190528,1287.03],[20190529,1290.83],[20190530,1291.04],[20190531,1294.31],[20190601,1294.31],[20190602,1294.31],[20190603,1296.29],[20190604,1294.44],[20190605,1295.51],[20190606,1295.93],[20190607,1297.26],[20190608,1297.26],[20190609,1297.26],[20190610,1296.19],[20190611,1293.8],[20190612,1293.82],[20190613,1296.52],[20190614,1299.05],[20190615,1299.05],[20190616,1299.05],[20190617,1299.24],[20190618,1306.24],[20190619,1306.72],[20190620,1308.24],[20190621,1305.63],[20190622,1305.63],[20190623,1305.63],[20190624,1306.04],[20190625,1307.06],[20190626,1305.27],[20190627,1304.96],[20190628,1306.4],[20190629,1306.4],[20190630,1306.41],[20190701,1307.93],[20190702,1310.49],[20190703,1315.59],[20190704,1316.51],[20190705,1313.37],[20190706,1313.37],[20190707,1313.37],[20190708,1312.76],[20190709,1310.77],[20190710,1308.7],[20190711,1308.42],[20190712,1305.9],[20190713,1305.9],[20190714,1305.9],[20190715,1307.92],[20190716,1308.55],[20190717,1310.14],[20190718,1312.29],[20190719,1312.81],[20190720,1312.81],[20190721,1312.81],[20190722,1313.17],[20190723,1320.15],[20190724,1325.36],[20190725,1324.58],[20190726,1323.98],[20190727,1323.98],[20190728,1323.98],[20190729,1324.32],[20190730,1323.73],[20190731,1325.47],[20190801,1327.03],[20190802,1332.13],[20190803,1332.13],[20190804,1332.13],[20190805,1329.52],[20190806,1329.31],[20190807,1333.23],[20190808,1331.22],[20190809,1331.49],[20190810,1331.49],[20190811,1331.49],[20190812,1332.9],[20190813,1333.81],[20190814,1338.04],[20190815,1342.06],[20190816,1349.84],[20190817,1349.84],[20190818,1349.84],[20190819,1343.78],[20190820,1347.46],[20190821,1346.75],[20190822,1346.11],[20190823,1347.33],[20190824,1347.33],[20190825,1347.33],[20190826,1347.67],[20190827,1351.66],[20190828,1355.62],[20190829,1355.46],[20190830,1356.35],[20190831,1356.35],[20190901,1356.35],[20190902,1358.81],[20190903,1364.52],[20190904,1361.06],[20190905,1354.32],[20190906,1355.11],[20190907,1355.11],[20190908,1355.11],[20190909,1352.61],[20190910,1347.12],[20190911,1347.53],[20190912,1350.66],[20190913,1337.35],[20190914,1337.35],[20190915,1337.35],[20190916,1341.56],[20190917,1342.29],[20190918,1343.28],[20190919,1344.04],[20190920,1347.08],[20190921,1347.08],[20190922,1347.08],[20190923,1352.52],[20190924,1354.88],[20190925,1355.25],[20190926,1356.57],[20190927,1356.24],[20190928,1356.24],[20190929,1356.24],[20190930,1358.12],[20191001,1354.39],[20191002,1354.55],[20191003,1357.33],[20191004,1359.13],[20191005,1359.13],[20191006,1359.13],[20191007,1356.8],[20191008,1356.63],[20191009,1354.02],[20191010,1347.07],[20191011,1343.94],[20191012,1343.94],[20191013,1343.94],[20191014,1344.1],[20191015,1345.79],[20191016,1343.03],[20191017,1338.58],[20191018,1336.89],[20191019,1336.89],[20191020,1336.89],[20191021,1334.41],[20191022,1337.01],[20191023,1339.16],[20191024,1340.31],[20191025,1339.22],[20191026,1339.22],[20191027,1339.22],[20191028,1336.73],[20191029,1334.81],[20191030,1335.88],[20191031,1339.82],[20191101,1340.63],[20191102,1340.63],[20191103,1340.63],[20191104,1337.98],[20191105,1336.67],[20191106,1336.98],[20191107,1334.46],[20191108,1333.7],[20191109,1333.7],[20191110,1333.7],[20191111,1333.73],[20191112,1333.66],[20191113,1336.78],[20191114,1339.97],[20191115,1338.49],[20191116,1338.49],[20191117,1338.49],[20191118,1337.44],[20191119,1337.53],[20191120,1339.87],[20191121,1337.71],[20191122,1338.68],[20191123,1338.68],[20191124,1338.68],[20191125,1341.91],[20191126,1342.93],[20191127,1343.64],[20191128,1343.18],[20191129,1343.28],[20191130,1343.28],[20191201,1343.28],[20191202,1337.26],[20191203,1338.86],[20191204,1339.27],[20191205,1337.03],[20191206,1336.7],[20191207,1336.7],[20191208,1336.7],[20191209,1339.12],[20191210,1339.02],[20191211,1340.19],[20191212,1335.58],[20191213,1335.6],[20191214,1335.6],[20191215,1335.6],[20191216,1337.9],[20191217,1335],[20191218,1335.75],[20191219,1334.79],[20191220,1336.31],[20191221,1336.31],[20191222,1336.31],[20191223,1337.35],[20191224,1337.42],[20191225,1337.42],[20191226,1337.49],[20191227,1337.04],[20191228,1337.04],[20191229,1337.04],[20191230,1335.08],[20191231,1333.41],[20200101,1333.41],[20200102,1335.81],[20200103,1341.58],[20200104,1341.58],[20200105,1341.58],[20200106,1340.79],[20200107,1339.63],[20200108,1342.1],[20200109,1339.48],[20200110,1341.89],[20200111,1341.89],[20200112,1341.89],[20200113,1338.9],[20200114,1339.78],[20200115,1340.48],[20200116,1339.45],[20200117,1342.42],[20200118,1342.42],[20200119,1342.42],[20200120,1342.98],[20200121,1344.17],[20200122,1347.04],[20200123,1350.56],[20200124,1354.94],[20200125,1354.94],[20200126,1354.94],[20200127,1359.23],[20200128,1359.27],[20200129,1360.44],[20200130,1360.49],[20200131,1360.31],[20200201,1360.31],[20200202,1360.31],[20200203,1358.57],[20200204,1357.01],[20200205,1355.95],[20200206,1355.8],[20200207,1359.81],[20200208,1359.81],[20200209,1359.81],[20200210,1363.29],[20200211,1366.22],[20200212,1365.89],[20200213,1369.6],[20200214,1371.84],[20200215,1371.84],[20200216,1371.84],[20200217,1372.4],[20200218,1374.34],[20200219,1374.84],[20200220,1373.86],[20200221,1375.85],[20200222,1375.85],[20200223,1375.85],[20200224,1376.81],[20200225,1378.32],[20200226,1374.56],[20200227,1369.08],[20200228,1371.52],[20200229,1371.52],[20200301,1371.52],[20200302,1364.44],[20200303,1366.64],[20200304,1371.32],[20200305,1369.58],[20200306,1371.77],[20200307,1371.77],[20200308,1371.77],[20200309,1370.25],[20200310,1359.7],[20200311,1357.61],[20200312,1346.15],[20200313,1333.96],[20200314,1333.96],[20200315,1333.96],[20200316,1319.85],[20200317,1313.09],[20200318,1288.98],[20200319,1286.08],[20200320,1304.69],[20200321,1304.69],[20200322,1304.69],[20200323,1302.8],[20200324,1304.38],[20200325,1309.05],[20200326,1315.52],[20200327,1324.86],[20200328,1324.86],[20200329,1324.86],[20200330,1325.46],[20200331,1328.1],[20200401,1333.43],[20200402,1335.85],[20200403,1340.76],[20200404,1340.76],[20200405,1340.76],[20200406,1338.24],[20200407,1334.82],[20200408,1335.47],[20200409,1342.04],[20200410,1342.04],[20200411,1342.04],[20200412,1342.04],[20200413,1342.15],[20200414,1343.17],[20200415,1346.46],[20200416,1349.18],[20200417,1350.88],[20200418,1350.88],[20200419,1350.88],[20200420,1349.14],[20200421,1346.99],[20200422,1342.4],[20200423,1352.13],[20200424,1353.38],[20200425,1353.38],[20200426,1353.38],[20200427,1351.93],[20200428,1355.15],[20200429,1358.79],[20200430,1361.35],[20200501,1361.27],[20200502,1361.27],[20200503,1361.27],[20200504,1353.98],[20200505,1360.44],[20200506,1360.27],[20200507,1362.35],[20200508,1361.77],[20200509,1361.77],[20200510,1361.77],[20200511,1358.01],[20200512,1358.09],[20200513,1359.46],[20200514,1362.24],[20200515,1361.11],[20200516,1361.11],[20200517,1361.11],[20200518,1358.04],[20200519,1353.01],[20200520,1355.88],[20200521,1355.72],[20200522,1360.8],[20200523,1360.8],[20200524,1360.8],[20200525,1360.92],[20200526,1358.37],[20200527,1357.58],[20200528,1356.85],[20200529,1352.68],[20200530,1352.68],[20200531,1352.68],[20200601,1352.6],[20200602,1351.96],[20200603,1347.35],[20200604,1342.58],[20200605,1337.01],[20200606,1337.01],[20200607,1337.01],[20200608,1341.9],[20200609,1345.19],[20200610,1344.22],[20200611,1347.09],[20200612,1347.14],[20200613,1347.14],[20200614,1347.14],[20200615,1349.93],[20200616,1348.59],[20200617,1353.09],[20200618,1354.25],[20200619,1354.29],[20200620,1354.29],[20200621,1354.29],[20200622,1355.18],[20200623,1352.46],[20200624,1351.12],[20200625,1355.73],[20200626,1355.82],[20200627,1355.82],[20200628,1355.82],[20200629,1351.01],[20200630,1354.03],[20200701,1354.24],[20200702,1352.97],[20200703,1355.64],[20200704,1355.64],[20200705,1355.64],[20200706,1352.6],[20200707,1354.95],[20200708,1355.99],[20200709,1355.93],[20200710,1359.73],[20200711,1359.73],[20200712,1359.73],[20200713,1353.76],[20200714,1351.6],[20200715,1349.35],[20200716,1351.27],[20200717,1350.8],[20200718,1350.8],[20200719,1350.8],[20200720,1351.81],[20200721,1355.9],[20200722,1350.18],[20200723,1350.84],[20200724,1348.87],[20200725,1348.87],[20200726,1348.87],[20200727,1343.37],[20200728,1346.16],[20200729,1347.15],[20200730,1347.73],[20200731,1342.74],[20200801,1342.74],[20200802,1342.74],[20200803,1345.21],[20200804,1346.93],[20200805,1343.78],[20200806,1345.63],[20200807,1345.26],[20200808,1345.26],[20200809,1345.26],[20200810,1347.46],[20200811,1344.86],[20200812,1340.77],[20200813,1336.95],[20200814,1336.85],[20200815,1336.85],[20200816,1336.85],[20200817,1336.95],[20200818,1337.05],[20200819,1336.07],[20200820,1338.44],[20200821,1343.28],[20200822,1343.28],[20200823,1343.28],[20200824,1340.33],[20200825,1338.05],[20200826,1338.65],[20200827,1337.45],[20200828,1334.17],[20200829,1334.17],[20200830,1334.17],[20200831,1332.79],[20200901,1331.85],[20200902,1340.78],[20200903,1343.67],[20200904,1339.58],[20200905,1339.58],[20200906,1339.58],[20200907,1338.65],[20200908,1339.94],[20200909,1339.05],[20200910,1335.52],[20200911,1336.29],[20200912,1336.29],[20200913,1336.29],[20200914,1337.04],[20200915,1337.18],[20200916,1340.78],[20200917,1344.62],[20200918,1342.75],[20200919,1342.75],[20200920,1342.75],[20200921,1343.8],[20200922,1344.3],[20200923,1344.28],[20200924,1344.64],[20200925,1344.41],[20200926,1344.41],[20200927,1344.41],[20200928,1344.65],[20200929,1343.71],[20200930,1341.89],[20201001,1342.18],[20201002,1343.89],[20201003,1343.89],[20201004,1343.89],[20201005,1340.17],[20201006,1338.08],[20201007,1337],[20201008,1339.02],[20201009,1340.62],[20201010,1340.62],[20201011,1340.62],[20201012,1342.29],[20201013,1344.75],[20201014,1347.82],[20201015,1349.01],[20201016,1347.54],[20201017,1347.54],[20201018,1347.54],[20201019,1345.06],[20201020,1341.01],[20201021,1339.57],[20201022,1339.72],[20201023,1338.08],[20201024,1338.08],[20201025,1338.08],[20201026,1340.15],[20201027,1343],[20201028,1346.72],[20201029,1345.66],[20201030,1344.61],[20201031,1344.61],[20201101,1344.61],[20201102,1347.43],[20201103,1346.64],[20201104,1350.91],[20201105,1349.11],[20201106,1347.4],[20201107,1347.4],[20201108,1347.4],[20201109,1342.48],[20201110,1342.72],[20201111,1343.76],[20201112,1344.97],[20201113,1345.17],[20201114,1345.17],[20201115,1345.17],[20201116,1346.19],[20201117,1345.94],[20201118,1348.65],[20201119,1350.42],[20201120,1351.81],[20201121,1351.81],[20201122,1351.81],[20201123,1350.47],[20201124,1350.3],[20201125,1350],[20201126,1350.6],[20201127,1350.19],[20201128,1350.19],[20201129,1350.19],[20201130,1346.79],[20201201,1343.68],[20201202,1336.93],[20201203,1336.21],[20201204,1335.41],[20201205,1335.41],[20201206,1335.41],[20201207,1337.55],[20201208,1340.52],[20201209,1342.25],[20201210,1341.67],[20201211,1342.08],[20201212,1342.08],[20201213,1342.08],[20201214,1342.81],[20201215,1342.94],[20201216,1341.32],[20201217,1340.77],[20201218,1338.27],[20201219,1338.27],[20201220,1338.27],[20201221,1339.34],[20201222,1338.38],[20201223,1339.76],[20201224,1340.44],[20201225,1340.44],[20201226,1340.44],[20201227,1340.44],[20201228,1339.44],[20201229,1338.28],[20201230,1339.2],[20201231,1342.02],[20210101,1342.02],[20210102,1342.02],[20210103,1342.02],[20210104,1341.89],[20210105,1342.27],[20210106,1336.86],[20210107,1336.78],[20210108,1337.86],[20210109,1337.86],[20210110,1337.86],[20210111,1337.96],[20210112,1337.24],[20210113,1341],[20210114,1343.6],[20210115,1343.94],[20210116,1343.94],[20210117,1343.94],[20210118,1344.18],[20210119,1342.9],[20210120,1345.16],[20210121,1342.73],[20210122,1340.07],[20210123,1340.07],[20210124,1340.07],[20210125,1342.75],[20210126,1343.26],[20210127,1344.28],[20210128,1342.82],[20210129,1340.22],[20210130,1340.22],[20210131,1340.22],[20210201,1341.29],[20210202,1342.34],[20210203,1343.44],[20210204,1343.16],[20210205,1343.17],[20210206,1343.17],[20210207,1343.17],[20210208,1341.07],[20210209,1340],[20210210,1339.59],[20210211,1339.58],[20210212,1338.35],[20210213,1338.35],[20210214,1338.35],[20210215,1337],[20210216,1332.1],[20210217,1334.16],[20210218,1332.62],[20210219,1328.62],[20210220,1328.62],[20210221,1328.62],[20210222,1326.12],[20210223,1324.28],[20210224,1321.17],[20210225,1312.5],[20210226,1313.03],[20210227,1313.03],[20210228,1313.03],[20210301,1320.19],[20210302,1323.54],[20210303,1320.4],[20210304,1318.34],[20210305,1319.99],[20210306,1319.99],[20210307,1319.99],[20210308,1321.47],[20210309,1323.19],[20210310,1324.76],[20210311,1324.31],[20210312,1320.26],[20210313,1320.26],[20210314,1320.26],[20210315,1321.1],[20210316,1322.51],[20210317,1320.66],[20210318,1318.43],[20210319,1319.31],[20210320,1319.31],[20210321,1319.31],[20210322,1319.46],[20210323,1322.73],[20210324,1326.18],[20210325,1327.31],[20210326,1326.74],[20210327,1326.74],[20210328,1326.74],[20210329,1325.79],[20210330,1324.14],[20210331,1324.91],[20210401,1325.25],[20210402,1325.22],[20210403,1325.22],[20210404,1325.22],[20210405,1325.3],[20210406,1324.12],[20210407,1321.51],[20210408,1323.57],[20210409,1320.07],[20210410,1320.07],[20210411,1320.07],[20210412,1319.76],[20210413,1319.18],[20210414,1317.78],[20210415,1321.12],[20210416,1320.4],[20210417,1320.4],[20210418,1320.4],[20210419,1320.13],[20210420,1318.76],[20210421,1321.16],[20210422,1319.77],[20210423,1318.55],[20210424,1318.55],[20210425,1318.55],[20210426,1317.11],[20210427,1315.66],[20210428,1314.46],[20210429,1311.72],[20210430,1312.91],[20210501,1312.91],[20210502,1312.91],[20210503,1313.45],[20210504,1316.13],[20210505,1317.64],[20210506,1315.8],[20210507,1316.29],[20210508,1316.29],[20210509,1316.29],[20210510,1313.03],[20210511,1310.39],[20210512,1309.57],[20210513,1308.99],[20210514,1308.34],[20210515,1308.34],[20210516,1308.34],[20210517,1307.12],[20210518,1304.69],[20210519,1302.87],[20210520,1303.56],[20210521,1306.36],[20210522,1306.36],[20210523,1306.36],[20210524,1305.97],[20210525,1305.57],[20210526,1309.07],[20210527,1308.75],[20210528,1310.85],[20210529,1310.85],[20210530,1310.85],[20210531,1309.67],[20210601,1307.6],[20210602,1309.47],[20210603,1308.53],[20210604,1312.66],[20210605,1312.66],[20210606,1312.66],[20210607,1312.81],[20210608,1313.19],[20210609,1314.99],[20210610,1316.02],[20210611,1320.21],[20210612,1320.21],[20210613,1320.21],[20210614,1319.38],[20210615,1317.54],[20210616,1315.89],[20210617,1320.43],[20210618,1322.9],[20210619,1322.9],[20210620,1322.9],[20210621,1322.9],[20210622,1321.49],[20210623,1320.55],[20210624,1320.61],[20210625,1319.21],[20210626,1319.21],[20210627,1319.21],[20210628,1321.18],[20210629,1321.93],[20210630,1323.34],[20210701,1322.42],[20210702,1326.49],[20210703,1326.49],[20210704,1326.49],[20210705,1327.11],[20210706,1330.5],[20210707,1332.94],[20210708,1332.7],[20210709,1330.04],[20210710,1330.04],[20210711,1330.04],[20210712,1331.17],[20210713,1331.65],[20210714,1334],[20210715,1335.54],[20210716,1335.64],[20210717,1335.64],[20210718,1335.64],[20210719,1338.39],[20210720,1338.06],[20210721,1336.03],[20210722,1339.45],[20210723,1339.57],[20210724,1339.57],[20210725,1339.57],[20210726,1339.61],[20210727,1339.65],[20210728,1339.82],[20210729,1338.61],[20210730,1338.1],[20210731,1338.1],[20210801,1338.1],[20210802,1339.48],[20210803,1342.2],[20210804,1343.89],[20210805,1344.25],[20210806,1342.78],[20210807,1342.78],[20210808,1342.78],[20210809,1342.97],[20210810,1343.94],[20210811,1342.98],[20210812,1343.13],[20210813,1342.73],[20210814,1342.73],[20210815,1342.73],[20210816,1344.67],[20210817,1344.65],[20210818,1345.89],[20210819,1346.06],[20210820,1346.18],[20210821,1346.18],[20210822,1346.18],[20210823,1344.41],[20210824,1344.89],[20210825,1342.23],[20210826,1339],[20210827,1339.82],[20210828,1339.82],[20210829,1339.82],[20210830,1340.88],[20210831,1338.38],[20210901,1337.61],[20210902,1337.66],[20210903,1335.76],[20210904,1335.76],[20210905,1335.76],[20210906,1335.88],[20210907,1333],[20210908,1334.12],[20210909,1336.56],[20210910,1337.34],[20210911,1337.34],[20210912,1337.34],[20210913,1339.43],[20210914,1338.83],[20210915,1339.62],[20210916,1340.21],[20210917,1336.45],[20210918,1336.45],[20210919,1336.45],[20210920,1339.25],[20210921,1339.68],[20210922,1340.68],[20210923,1339.15],[20210924,1333.65],[20210925,1333.65],[20210926,1333.65],[20210927,1332.61],[20210928,1328.67],[20210929,1329.63],[20210930,1331.52],[20211001,1334.8],[20211002,1334.8],[20211003,1334.8],[20211004,1334.01],[20211005,1334.11],[20211006,1335.26],[20211007,1334.49],[20211008,1331.39],[20211009,1331.39],[20211010,1331.39],[20211011,1328.96],[20211012,1329.31],[20211013,1332.06],[20211014,1334.62],[20211015,1332.6],[20211016,1332.6],[20211017,1332.6],[20211018,1330.05],[20211019,1328.02],[20211020,1327.84],[20211021,1326.98],[20211022,1327.89],[20211023,1327.89],[20211024,1327.89],[20211025,1330.02],[20211026,1330.31],[20211027,1333.65],[20211028,1334.37],[20211029,1328.15],[20211030,1328.15],[20211031,1328.15],[20211101,1329.47],[20211102,1331.44],[20211103,1332.04],[20211104,1334.78],[20211105,1341.12],[20211106,1341.12],[20211107,1341.12],[20211108,1339.51],[20211109,1342.1],[20211110,1338.8],[20211111,1338.92],[20211112,1339.6],[20211113,1339.6],[20211114,1339.6],[20211115,1340.46],[20211116,1342.53],[20211117,1344.6],[20211118,1345.02],[20211119,1350.91],[20211120,1350.91],[20211121,1350.91],[20211122,1348.09],[20211123,1343.41],[20211124,1344.49],[20211125,1343.83],[20211126,1346.47],[20211127,1346.47],[20211128,1346.47],[20211129,1346.21],[20211130,1346.36],[20211201,1348.24],[20211202,1347.98],[20211203,1351.47],[20211204,1351.47],[20211205,1351.47],[20211206,1352.85],[20211207,1354.26],[20211208,1349.88],[20211209,1349.32],[20211210,1351.86],[20211211,1351.86],[20211212,1351.86],[20211213,1353.74],[20211214,1351.32],[20211215,1352.24],[20211216,1349.13],[20211217,1350.47],[20211218,1350.47],[20211219,1350.47],[20211220,1352.03],[20211221,1347.07],[20211222,1346.22],[20211223,1344.88],[20211224,1344.91],[20211225,1344.91],[20211226,1344.91],[20211227,1344.38],[20211228,1344.74],[20211229,1343.06],[20211230,1341.52],[20211231,1342.29],[20220101,1342.29],[20220102,1342.29],[20220103,1340.37],[20220104,1338.11],[20220105,1336.74],[20220106,1331.91],[20220107,1331.11],[20220108,1331.11],[20220109,1331.11],[20220110,1329.94],[20220111,1329.01],[20220112,1330.32],[20220113,1329.19],[20220114,1327.54],[20220115,1327.54],[20220116,1327.54],[20220117,1326.49],[20220118,1325.55],[20220119,1327.07],[20220120,1329.34],[20220121,1330.96],[20220122,1330.96],[20220123,1330.96],[20220124,1332.27],[20220125,1332.32],[20220126,1330.87],[20220127,1333.64],[20220128,1333.61],[20220129,1333.61],[20220130,1333.61],[20220131,1331.31],[20220201,1326.97],[20220202,1326.12],[20220203,1321.86],[20220204,1304.64],[20220205,1304.64],[20220206,1304.64],[20220207,1301.69],[20220208,1300.08],[20220209,1301.72],[20220210,1296.69],[20220211,1296.02],[20220212,1296.02],[20220213,1296.02],[20220214,1300.52],[20220215,1296.96],[20220216,1296.66],[20220217,1300.18],[20220218,1303.02],[20220219,1303.02],[20220220,1303.02],[20220221,1304.04],[20220222,1302.69],[20220223,1302],[20220224,1310.36],[20220225,1306.57],[20220226,1306.57],[20220227,1306.57],[20220228,1311.12],[20220301,1324.64],[20220302,1324.33],[20220303,1323.17],[20220304,1335.89],[20220305,1335.89],[20220306,1335.89],[20220307,1334.57],[20220308,1326.93],[20220309,1317.06],[20220310,1306.34],[20220311,1309.45],[20220312,1309.45],[20220313,1309.45],[20220314,1302.95],[20220315,1299.24],[20220316,1299.32],[20220317,1297.84],[20220318,1301.93],[20220319,1301.93],[20220320,1301.93],[20220321,1297.41],[20220322,1291.69],[20220323,1294.6],[20220324,1294.49],[20220325,1290.39],[20220326,1290.39],[20220327,1290.39],[20220328,1287.58],[20220329,1280.12],[20220330,1280.79],[20220331,1285.81],[20220401,1286.61],[20220402,1286.61],[20220403,1286.61],[20220404,1291.79],[20220405,1289.48],[20220406,1284.75],[20220407,1283.14],[20220408,1283.2],[20220409,1283.2],[20220410,1283.2],[20220411,1274.19],[20220412,1276.9],[20220413,1279.63],[20220414,1276.2],[20220415,1275.84],[20220416,1275.84],[20220417,1275.84],[20220418,1275.77],[20220419,1269],[20220420,1270.38],[20220421,1263.51],[20220422,1262.71],[20220423,1262.71],[20220424,1262.71],[20220425,1268.53],[20220426,1274.97],[20220427,1277.12],[20220428,1274.13],[20220429,1271.64],[20220430,1271.64],[20220501,1271.64],[20220502,1269.11],[20220503,1264.48],[20220504,1263.89],[20220505,1260.05],[20220506,1250.01],[20220507,1250.01],[20220508,1250.01],[20220509,1249.07],[20220510,1251.46],[20220511,1255.03],[20220512,1268.86],[20220513,1267.72],[20220514,1267.72],[20220515,1267.72],[20220516,1265.85],[20220517,1257.56],[20220518,1258.19],[20220519,1262.62],[20220520,1261.03],[20220521,1261.03],[20220522,1261.03],[20220523,1256.34],[20220524,1255.13],[20220525,1260.2],[20220526,1258.75],[20220527,1259.65],[20220528,1259.65],[20220529,1259.65],[20220530,1256.46],[20220531,1251.99],[20220601,1248.25],[20220602,1246.35],[20220603,1243.78],[20220604,1243.78],[20220605,1243.78],[20220606,1241.77],[20220607,1238.03],[20220608,1231.21],[20220609,1226.84],[20220610,1229.52],[20220611,1229.52],[20220612,1229.52],[20220613,1221.48],[20220614,1212.37],[20220615,1215.11],[20220616,1219.38],[20220617,1217.11],[20220618,1217.11],[20220619,1217.11],[20220620,1214.14],[20220621,1208],[20220622,1214.08],[20220623,1220.27],[20220624,1224.25],[20220625,1224.25],[20220626,1224.25],[20220627,1217.11],[20220628,1214.37],[20220629,1220.29],[20220630,1232.91],[20220701,1237.56],[20220702,1237.56],[20220703,1237.56],[20220704,1236.49],[20220705,1246.66],[20220706,1253.83],[20220707,1250.69],[20220708,1249.63],[20220709,1249.63],[20220710,1249.63],[20220711,1252.41],[20220712,1260.58],[20220713,1259.35],[20220714,1257.22],[20220715,1256.8],[20220716,1256.8],[20220717,1256.8],[20220718,1251.55],[20220719,1244.04],[20220720,1247.18],[20220721,1248.15],[20220722,1262.42],[20220723,1262.42],[20220724,1262.42],[20220725,1262.02],[20220726,1271.44],[20220727,1271.3],[20220728,1281.56],[20220729,1282.41],[20220730,1282.41],[20220731,1282.41],[20220801,1286.49],[20220802,1287.45],[20220803,1283.31],[20220804,1286.42],[20220805,1277.98],[20220806,1277.98],[20220807,1277.98],[20220808,1279.89],[20220809,1276.46],[20220810,1278.39],[20220811,1274.04],[20220812,1273.05],[20220813,1273.05],[20220814,1273.05],[20220815,1278.06],[20220816,1281.59],[20220817,1272.93],[20220818,1271.96],[20220819,1269.52],[20220820,1269.52],[20220821,1269.52],[20220822,1267.99],[20220823,1268.99],[20220824,1266.71],[20220825,1266.94],[20220826,1263.44],[20220827,1263.44],[20220828,1263.44],[20220829,1258.95],[20220830,1252.12],[20220831,1248.39],[20220901,1241.53],[20220902,1242.41],[20220903,1242.41],[20220904,1242.41],[20220905,1244.72],[20220906,1241.13],[20220907,1239.96],[20220908,1233.06],[20220909,1232.08],[20220910,1232.08],[20220911,1232.08],[20220912,1229.2],[20220913,1225.49],[20220914,1232.29],[20220915,1229.56],[20220916,1227.57],[20220917,1227.57],[20220918,1227.57],[20220919,1225.58],[20220920,1219.21],[20220921,1224.18],[20220922,1222.85],[20220923,1220.95],[20220924,1220.95],[20220925,1220.95],[20220926,1213.86],[20220927,1206.35],[20220928,1213.15],[20220929,1206.48],[20220930,1205.87],[20221001,1205.87],[20221002,1205.87],[20221003,1209.7],[20221004,1209.71],[20221005,1202.38],[20221006,1201.73],[20221007,1199.41],[20221008,1199.41],[20221009,1199.41],[20221010,1198.84],[20221011,1194.43],[20221012,1192.52],[20221013,1192.02],[20221014,1190.65],[20221015,1190.65],[20221016,1190.65],[20221017,1191.56],[20221018,1187.5],[20221019,1186.85],[20221020,1181.81],[20221021,1179.24],[20221022,1179.24],[20221023,1179.24],[20221024,1180.64],[20221025,1187.91],[20221026,1187.88],[20221027,1193.01],[20221028,1197.73],[20221029,1197.73],[20221030,1197.73],[20221031,1195.5],[20221101,1196.83],[20221102,1198.35],[20221103,1197.23],[20221104,1192.96],[20221105,1192.96],[20221106,1192.96],[20221107,1185.89],[20221108,1186.49],[20221109,1188.49],[20221110,1204.34],[20221111,1199.42],[20221112,1199.42],[20221113,1199.42],[20221114,1193.61],[20221115,1195.09],[20221116,1198.8],[20221117,1200.26],[20221118,1198.02],[20221119,1198.02],[20221120,1198.02],[20221121,1202.67],[20221122,1204.47],[20221123,1206.8],[20221124,1209.39],[20221125,1207.23],[20221126,1207.23],[20221127,1207.23],[20221128,1202.1],[20221129,1207.41],[20221130,1207.11],[20221201,1213.61],[20221202,1212.71],[20221203,1212.71],[20221204,1212.71],[20221205,1208.26],[20221206,1209.96],[20221207,1210.98],[20221208,1212.01],[20221209,1208.13],[20221210,1208.13],[20221211,1208.13],[20221212,1205.29],[20221213,1208.75],[20221214,1206.83],[20221215,1201.88],[20221216,1195.26],[20221217,1195.26],[20221218,1195.26],[20221219,1193.36],[20221220,1191],[20221221,1190.7],[20221222,1189.55],[20221223,1187.69],[20221224,1187.69],[20221225,1187.69],[20221226,1187.69],[20221227,1183.94],[20221228,1179.26],[20221229,1177.8],[20221230,1177.54],[20221231,1177.6],[20230101,1177.6],[20230102,1178.25],[20230103,1188.73],[20230104,1191.24],[20230105,1188.02],[20230106,1194.65],[20230107,1194.65],[20230108,1194.65],[20230109,1192.8],[20230110,1188.19],[20230111,1190.54],[20230112,1194.63],[20230113,1196.98],[20230114,1196.98],[20230115,1196.98],[20230116,1196.16],[20230117,1195.95],[20230118,1204.24],[20230119,1204.72],[20230120,1198.96],[20230121,1198.96],[20230122,1198.96],[20230123,1194.81],[20230124,1196.58],[20230125,1197.92],[20230126,1195.81],[20230127,1194.97],[20230128,1194.97],[20230129,1194.97],[20230130,1190.69],[20230131,1192.17],[20230201,1193.15],[20230202,1197.66],[20230203,1195.78],[20230204,1195.78],[20230205,1195.78],[20230206,1193],[20230207,1194.44],[20230208,1193.86],[20230209,1194.42],[20230210,1193.37],[20230211,1193.37],[20230212,1193.37],[20230213,1192.26],[20230214,1187.91],[20230215,1185.17],[20230216,1182.85],[20230217,1183.46],[20230218,1183.46],[20230219,1183.46],[20230220,1183.97],[20230221,1179.12],[20230222,1179.6],[20230223,1181.74],[20230224,1180.75],[20230225,1180.75],[20230226,1180.75],[20230227,1178.99],[20230228,1175.43],[20230301,1170.48],[20230302,1169.1],[20230303,1172.16],[20230304,1172.16],[20230305,1172.16],[20230306,1171.84],[20230307,1169.97],[20230308,1174.4],[20230309,1175.21],[20230310,1183.7],[20230311,1183.7],[20230312,1183.7],[20230313,1191.72],[20230314,1187.11],[20230315,1202.55],[20230316,1198.01],[20230317,1200.4],[20230318,1200.4],[20230319,1200.4],[20230320,1195.77],[20230321,1190.29],[20230322,1187.42],[20230323,1189.45],[20230324,1199.19],[20230325,1199.19],[20230326,1199.19],[20230327,1192.63],[20230328,1187.56],[20230329,1185.42],[20230330,1183.25],[20230331,1185.47],[20230401,1185.47],[20230402,1185.47],[20230403,1190.57],[20230404,1190.76],[20230405,1192.11],[20230406,1194.09],[20230407,1194.02],[20230408,1194.02],[20230409,1194.02],[20230410,1193.8],[20230411,1187.19],[20230412,1185.13],[20230413,1182.06],[20230414,1177.34],[20230415,1177.34],[20230416,1177.34],[20230417,1176.16],[20230418,1176.21],[20230419,1174.39],[20230420,1175.88],[20230421,1173.82],[20230422,1173.82],[20230423,1173.82],[20230424,1172.57],[20230425,1176.37],[20230426,1176.35],[20230427,1172.57],[20230428,1177.35],[20230429,1177.35],[20230430,1177.35],[20230501,1177.1],[20230502,1177.94],[20230503,1178.37],[20230504,1179.94],[20230505,1181.29],[20230506,1181.29],[20230507,1181.29],[20230508,1179.63],[20230509,1180.37],[20230510,1183.14],[20230511,1188.87],[20230512,1187.51],[20230513,1187.51],[20230514,1187.51],[20230515,1184.87],[20230516,1183.62],[20230517,1183.87],[20230518,1181.96],[20230519,1177.27],[20230520,1177.27],[20230521,1177.27],[20230522,1176.23],[20230523,1175.17],[20230524,1173.54],[20230525,1171.39],[20230526,1167.71],[20230527,1167.71],[20230528,1167.71],[20230529,1170.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,78€ |
| 2020 | 1.098,35€ |
| 2021 | 1.115,58€ |
| 2022 | 962,90€ |
| 2023 | 890,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | -0,61% |
| 6 M | -3,57% |
| lfd. Jahr | -0,32% |
| 1 Jahr | -7,96% |
| 3 Jahre | -17,22% |
| 5 Jahre | -3,19% |
| 10 Jahre | 11,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 26,30% |
Anlageziel ist eine Rendite, welche die Rendite des Citigroup Group-of-Seven (G7) Index widerspiegelt. Der Fonds strebt an, soweit dies möglich und praktikabel ist, in die im Index enthaltenen und dessen Mindest-Rating-Anforderungen erfüllenden, festverzinslichen Wertpapiere anzulegen. Der Index misst die Wertentwicklung von Anleihen, die von Regierungen in den G7-Ländern ausgegeben wurden oder garantiert werden. Diese Anleihen haben eine Restlaufzeit von mindestens einem Jahr und werden zum Zeitpunkt der Aufnahme in den Index über Investment-Grade-Status verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY NOTE | 0,53% |
| TREASURY NOTE (OLD) | 0,53% |
| US TREASURY N/B | 0,47% |
| TREASURY NOTE (2OLD) | 0,45% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.5775 | 4.736000 |
| 05.2019 - 05.2020 | 7.0748 | 5.624000 |
| 05.2020 - 05.2021 | 1.5687 | -3.629500 |
| 05.2021 - 05.2022 | -13.6861 | -3.843700 |
| 05.2022 - 05.2023 | -7.4981 | -7.232400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,71% | 5,58% | 5,95% | 6,44% |
| Sharpe Ratio | -1,28 | -1,10 | 0,04 | 0,18 |
| Tracking Error | 3,21% | 2,93% | 3,23% | 3,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,96 | 1,00 | 1,13 |
| Treynor Ratio | -10,46 | -6,36 | 0,23 | 1,02 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| TREASURY NOTE | 0,53% |
| TREASURY NOTE (OLD) | 0,53% |
| US TREASURY N/B | 0,47% |
| TREASURY NOTE (2OLD) | 0,45% |
Länderverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
| Renten | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (08. 06. 2023)
| Divers | 99,87% |
| Kasse | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.195,27 Mio. USD |