Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCK
ISIN: IE00B60SWW18
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
124,15 €
-0,62 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SWW18","name":"Invesco STOXX Europe 600 UCITS ETF","currency":"EUR"},"ts":[[20190726,83.61],[20190729,83.64],[20190730,82.41],[20190731,82.55],[20190801,82.96],[20190802,80.92],[20190805,79.06],[20190806,78.7],[20190807,78.88],[20190808,80.3],[20190809,79.63],[20190812,79.38],[20190813,79.81],[20190814,78.47],[20190815,78.3],[20190816,79.28],[20190819,80.19],[20190820,79.64],[20190821,80.6],[20190822,80.3],[20190823,79.67],[20190826,79.65],[20190827,80.15],[20190828,79.99],[20190829,80.82],[20190830,81.41],[20190902,81.67],[20190903,81.48],[20190904,82.21],[20190905,82.83],[20190906,83.09],[20190909,82.85],[20190910,82.94],[20190911,83.64],[20190912,83.8],[20190913,84.08],[20190916,83.59],[20190917,83.55],[20190918,83.58],[20190919,84.09],[20190920,84.34],[20190923,83.67],[20190924,83.68],[20190925,83.19],[20190926,83.7],[20190927,84.11],[20190930,84.4],[20191001,83.29],[20191002,81.05],[20191003,81.05],[20191004,81.65],[20191007,82.22],[20191008,81.32],[20191009,81.66],[20191010,82.21],[20191011,84.12],[20191014,83.71],[20191015,84.64],[20191016,84.51],[20191017,84.44],[20191018,84.17],[20191021,84.68],[20191022,84.76],[20191023,84.86],[20191024,85.36],[20191025,85.5],[20191028,85.71],[20191029,85.58],[20191030,85.66],[20191031,85.25],[20191101,85.83],[20191104,86.69],[20191105,86.86],[20191106,87.05],[20191107,87.38],[20191108,87.14],[20191111,87.13],[20191112,87.46],[20191113,87.24],[20191114,86.96],[20191115,87.31],[20191118,87.3],[20191119,87.2],[20191120,86.84],[20191121,86.5],[20191122,86.88],[20191125,87.77],[20191126,87.85],[20191127,88.14],[20191128,88.04],[20191129,87.64],[20191202,86.27],[20191203,85.72],[20191204,86.74],[20191205,86.63],[20191206,87.64],[20191209,87.43],[20191210,87.21],[20191211,87.4],[20191212,87.69],[20191213,88.64],[20191216,89.87],[20191217,89.28],[20191218,89.16],[20191219,89.31],[20191220,90.03],[20191223,90],[20191224,90.14],[20191227,90.33],[20191230,89.56],[20191231,89.48],[20200102,90.32],[20200103,90.02],[20200106,89.67],[20200107,89.89],[20200108,90.04],[20200109,90.32],[20200110,90.21],[20200113,90.05],[20200114,90.31],[20200115,90.32],[20200116,90.52],[20200117,91.38],[20200120,91.27],[20200121,91.14],[20200122,91.07],[20200123,90.42],[20200124,91.19],[20200127,89.13],[20200128,89.88],[20200129,90.28],[20200130,89.37],[20200131,88.41],[20200203,88.62],[20200204,90.07],[20200205,91.18],[20200206,91.61],[20200207,91.37],[20200210,91.42],[20200211,92.25],[20200212,92.83],[20200213,92.85],[20200214,92.72],[20200217,93.04],[20200218,92.68],[20200219,93.45],[20200220,92.69],[20200221,92.23],[20200224,88.74],[20200225,87.17],[20200226,87.18],[20200227,83.99],[20200228,81.01],[20200302,81.08],[20200303,82.26],[20200304,83.38],[20200305,82.23],[20200306,79.22],[20200309,73.32],[20200310,72.49],[20200311,71.95],[20200312,63.7],[20200313,64.62],[20200316,61.48],[20200317,62.87],[20200318,60.4],[20200319,62.23],[20200320,63.36],[20200323,60.64],[20200324,65.75],[20200325,67.77],[20200326,69.53],[20200327,67.28],[20200330,68.17],[20200331,69.3],[20200401,67.29],[20200402,67.59],[20200403,66.97],[20200406,69.4],[20200407,70.72],[20200408,70.74],[20200409,71.84],[20200414,72.31],[20200415,69.95],[20200416,70.37],[20200417,72.23],[20200420,72.71],[20200421,70.27],[20200422,71.53],[20200423,72.22],[20200424,71.44],[20200427,72.8],[20200428,74.03],[20200429,75.36],[20200430,73.86],[20200504,71.37],[20200505,72.94],[20200506,72.68],[20200507,73.55],[20200508,74.21],[20200511,73.94],[20200512,74.14],[20200513,72.7],[20200514,71.15],[20200515,71.51],[20200518,74.44],[20200519,73.99],[20200520,74.72],[20200521,74.19],[20200522,74.18],[20200525,75.27],[20200526,76.08],[20200527,76.26],[20200528,77.51],[20200529,76.41],[20200601,77.25],[20200602,78.47],[20200603,80.48],[20200604,79.89],[20200605,81.87],[20200608,81.61],[20200609,80.62],[20200610,80.31],[20200611,77.04],[20200612,77.26],[20200615,77.04],[20200616,79.28],[20200617,79.88],[20200618,79.32],[20200619,79.8],[20200622,79.22],[20200623,80.26],[20200624,78.03],[20200625,78.59],[20200626,78.28],[20200629,78.65],[20200630,78.75],[20200701,78.95],[20200702,80.52],[20200703,79.9],[20200706,81.16],[20200707,80.7],[20200708,80.17],[20200709,79.57],[20200710,80.26],[20200713,81.07],[20200714,80.4],[20200715,81.82],[20200716,81.44],[20200717,81.56],[20200720,82.18],[20200721,82.44],[20200722,81.73],[20200723,81.79],[20200724,80.39],[20200727,80.14],[20200728,80.47],[20200729,80.42],[20200730,78.69],[20200731,77.99],[20200803,79.59],[20200804,79.53],[20200805,79.92],[20200806,79.36],[20200807,79.6],[20200810,79.85],[20200811,81.19],[20200812,82.08],[20200813,81.63],[20200814,80.66],[20200817,80.92],[20200818,80.46],[20200819,80.98],[20200820,80.15],[20200821,80.02],[20200824,81.29],[20200825,81.04],[20200826,81.78],[20200827,81.26],[20200828,80.85],[20200831,80.35],[20200901,80.07],[20200902,81.4],[20200903,80.28],[20200904,79.36],[20200907,80.69],[20200908,79.76],[20200909,81.06],[20200910,80.59],[20200911,80.69],[20200914,80.81],[20200915,81.35],[20200916,81.82],[20200917,81.41],[20200918,80.87],[20200921,78.25],[20200922,78.41],[20200923,78.84],[20200924,78.03],[20200925,77.98],[20200928,79.71],[20200929,79.29],[20200930,79.2],[20201001,79.38],[20201002,79.57],[20201005,80.22],[20201006,80.28],[20201007,80.18],[20201008,80.81],[20201009,81.26],[20201012,81.84],[20201013,81.39],[20201014,81.31],[20201015,79.63],[20201016,80.63],[20201019,80.48],[20201020,80.19],[20201021,79.15],[20201022,79.05],[20201023,79.54],[20201026,78.1],[20201027,77.36],[20201028,75.08],[20201029,75],[20201030,75.13],[20201102,76.35],[20201103,78.13],[20201104,79.74],[20201105,80.59],[20201106,80.42],[20201109,83.63],[20201110,84.38],[20201111,85.29],[20201112,84.56],[20201113,84.57],[20201116,85.56],[20201117,85.36],[20201118,85.74],[20201119,85.1],[20201120,85.53],[20201123,85.36],[20201124,86.16],[20201125,86.09],[20201126,86.01],[20201127,86.36],[20201130,85.51],[20201201,86.07],[20201202,86.03],[20201203,86.04],[20201204,86.55],[20201207,86.29],[20201208,86.47],[20201209,86.75],[20201210,86.37],[20201211,85.71],[20201214,86.09],[20201215,86.3],[20201216,87.01],[20201217,87.31],[20201218,87.01],[20201221,84.98],[20201222,85.98],[20201223,86.91],[20201224,87.02],[20201228,87.59],[20201229,88.25],[20201230,87.95],[20201231,87.69],[20210104,88.28],[20210105,88.12],[20210106,89.32],[20210107,89.78],[20210108,90.37],[20210111,89.76],[20210112,89.81],[20210113,89.91],[20210114,90.56],[20210115,89.64],[20210118,89.84],[20210119,89.67],[20210120,90.31],[20210121,90.32],[20210122,89.8],[20210125,89.05],[20210126,89.61],[20210127,88.58],[20210128,88.67],[20210129,87.01],[20210201,88.09],[20210202,89.22],[20210203,89.51],[20210204,90.03],[20210205,90.03],[20210208,90.3],[20210209,90.22],[20210210,90.01],[20210211,90.43],[20210212,91.01],[20210215,92.21],[20210216,92.15],[20210217,91.48],[20210218,90.76],[20210219,91.24],[20210222,90.83],[20210223,90.45],[20210224,90.87],[20210225,90.59],[20210226,89.11],[20210301,90.74],[20210302,90.92],[20210303,90.97],[20210304,90.75],[20210305,90.04],[20210308,91.93],[20210309,92.62],[20210310,92.99],[20210311,93.48],[20210312,93.24],[20210315,93.24],[20210316,94.06],[20210317,93.64],[20210318,94.09],[20210319,93.37],[20210322,93.56],[20210323,93.37],[20210324,93.39],[20210325,93.37],[20210326,94.25],[20210329,94.41],[20210330,95.09],[20210331,94.87],[20210401,95.48],[20210406,96.17],[20210407,95.96],[20210408,96.54],[20210409,96.65],[20210412,96.21],[20210413,96.34],[20210414,96.52],[20210415,96.98],[20210416,97.87],[20210419,97.89],[20210420,96.08],[20210421,96.7],[20210422,97.39],[20210423,97.27],[20210426,97.54],[20210427,97.48],[20210428,97.52],[20210429,97.31],[20210430,97.04],[20210503,97.61],[20210504,96.25],[20210505,98.03],[20210506,97.99],[20210507,98.92],[20210510,99.07],[20210511,97.12],[20210512,97.41],[20210513,97.32],[20210514,98.48],[20210517,98.45],[20210518,98.63],[20210519,97.14],[20210520,98.45],[20210521,99.02],[20210524,99.22],[20210525,99.25],[20210526,99.27],[20210527,99.54],[20210528,100.12],[20210531,99.63],[20210601,100.38],[20210602,100.68],[20210603,100.58],[20210604,100.97],[20210607,101.2],[20210608,101.3],[20210609,101.39],[20210610,101.43],[20210611,102.08],[20210614,102.26],[20210615,102.38],[20210616,102.61],[20210617,102.5],[20210618,100.88],[20210621,101.6],[20210622,101.86],[20210623,101.13],[20210624,102.04],[20210625,102.17],[20210628,101.57],[20210629,101.89],[20210630,101.11],[20210701,101.74],[20210702,102],[20210705,102.35],[20210706,101.82],[20210707,102.62],[20210708,100.88],[20210709,102.23],[20210712,102.94],[20210713,102.96],[20210714,102.87],[20210715,101.9],[20210716,101.57],[20210719,99.25],[20210720,99.76],[20210721,101.41],[20210722,101.98],[20210723,103.1],[20210726,103.02],[20210727,102.46],[20210728,103.14],[20210729,103.63],[20210730,103.16],[20210802,103.76],[20210803,103.97],[20210804,104.6],[20210805,105.02],[20210806,105.02],[20210809,105.17],[20210810,105.54],[20210811,105.99],[20210812,106.18],[20210813,106.41],[20210816,105.88],[20210817,105.95],[20210818,106.1],[20210819,104.54],[20210820,104.89],[20210823,105.57],[20210824,105.56],[20210825,105.57],[20210826,105.25],[20210827,105.69],[20210830,105.76],[20210831,105.36],[20210901,105.86],[20210902,106.24],[20210903,105.64],[20210906,106.37],[20210907,105.85],[20210908,104.73],[20210909,104.67],[20210910,104.39],[20210913,104.69],[20210914,104.68],[20210915,103.84],[20210916,104.3],[20210917,103.38],[20210920,101.65],[20210921,102.7],[20210922,103.72],[20210923,104.68],[20210924,103.74],[20210927,103.54],[20210928,101.3],[20210929,101.9],[20210930,101.87],[20211001,101.45],[20211004,101.02],[20211005,102.19],[20211006,101.14],[20211007,102.77],[20211008,102.49],[20211011,102.54],[20211012,102.47],[20211013,103.17],[20211014,104.42],[20211015,105.19],[20211018,104.69],[20211019,105.03],[20211020,105.37],[20211021,105.29],[20211022,105.78],[20211025,105.85],[20211026,106.64],[20211027,106.26],[20211028,106.53],[20211029,106.62],[20211101,107.37],[20211102,107.53],[20211103,107.9],[20211104,108.36],[20211105,108.41],[20211108,108.45],[20211109,108.24],[20211110,108.47],[20211111,108.84],[20211112,109.17],[20211115,109.56],[20211116,109.75],[20211117,109.9],[20211118,109.4],[20211119,109.04],[20211122,108.93],[20211123,107.53],[20211124,107.63],[20211125,108.11],[20211126,104.14],[20211129,104.85],[20211130,103.9],[20211201,105.68],[20211202,104.48],[20211203,103.88],[20211206,105.21],[20211207,107.78],[20211208,107.15],[20211209,107.06],[20211210,106.74],[20211213,106.29],[20211214,105.4],[20211215,105.67],[20211216,106.97],[20211217,106.37],[20211220,104.9],[20211221,106.39],[20211222,107.37],[20211223,108.42],[20211224,108.31],[20211227,108.97],[20211228,109.65],[20211229,109.53],[20211230,109.7],[20211231,109.49],[20220103,110],[20220104,110.9],[20220105,110.97],[20220106,109.59],[20220107,109.16],[20220110,107.55],[20220111,108.45],[20220112,109.15],[20220113,109.13],[20220114,108.03],[20220117,108.78],[20220118,107.71],[20220119,107.96],[20220120,108.51],[20220121,106.51],[20220124,102.46],[20220125,103.19],[20220126,104.92],[20220127,105.6],[20220128,104.52],[20220131,105.27],[20220201,106.61],[20220202,107.09],[20220203,105.2],[20220204,103.75],[20220207,104.45],[20220208,104.46],[20220209,106.25],[20220210,106.03],[20220211,105.43],[20220214,103.5],[20220215,104.98],[20220216,105.02],[20220217,104.34],[20220218,103.5],[20220221,102.15],[20220222,102.22],[20220223,101.93],[20220224,98.64],[20220225,101.91],[20220228,101.82],[20220301,99.41],[20220302,100.3],[20220303,98.29],[20220304,94.79],[20220307,93.74],[20220308,93.34],[20220309,97.71],[20220310,96.15],[20220311,97.06],[20220314,98.23],[20220315,97.95],[20220316,100.97],[20220317,101.52],[20220318,102.45],[20220321,102.49],[20220322,103.38],[20220323,102.35],[20220324,102.16],[20220325,102.32],[20220328,102.48],[20220329,104.27],[20220330,103.85],[20220331,102.9],[20220401,103.47],[20220404,104.34],[20220405,104.54],[20220406,102.95],[20220407,102.8],[20220408,104.2],[20220411,103.67],[20220412,103.32],[20220413,103.35],[20220414,104.06],[20220419,103.34],[20220420,104.21],[20220421,104.57],[20220422,102.71],[20220425,100.88],[20220426,100.02],[20220427,100.8],[20220428,101.48],[20220429,102.26],[20220502,100.88],[20220503,101.47],[20220504,100.37],[20220505,99.73],[20220506,97.9],[20220509,95.1],[20220510,95.76],[20220511,97.44],[20220512,96.76],[20220513,98.87],[20220516,98.95],[20220517,100.19],[20220518,99.04],[20220519,97.78],[20220520,98.49],[20220523,99.85],[20220524,98.71],[20220525,99.36],[20220526,100.14],[20220527,101.57],[20220530,102.21],[20220531,101.47],[20220601,100.46],[20220602,101.04],[20220603,100.78],[20220606,101.71],[20220607,101.44],[20220608,100.86],[20220609,99.5],[20220610,96.83],[20220613,94.49],[20220614,93.3],[20220615,94.62],[20220616,92.29],[20220617,92.38],[20220620,93.28],[20220621,93.62],[20220622,92.98],[20220623,92.22],[20220624,94.62],[20220627,95.12],[20220628,95.37],[20220629,94.74],[20220630,93.32],[20220701,93.3],[20220704,93.81],[20220705,91.85],[20220706,93.38],[20220707,95.15],[20220708,95.65],[20220711,95.17],[20220712,95.63],[20220713,94.66],[20220714,93.21],[20220715,94.88],[20220718,95.78],[20220719,97.1],[20220720,96.89],[20220721,97.32],[20220722,97.63],[20220725,97.75],[20220726,97.72],[20220727,98.18],[20220728,99.25],[20220729,100.52],[20220801,100.33],[20220802,100.01],[20220803,100.52],[20220804,100.74],[20220805,99.97],[20220808,100.71],[20220809,100.03],[20220810,100.93],[20220811,101.08],[20220812,101.25],[20220815,101.59],[20220816,101.76],[20220817,100.83],[20220818,101.29],[20220819,100.51],[20220822,99.54],[20220823,99.12],[20220824,99.28],[20220825,99.6],[20220826,97.93],[20220829,97.14],[20220830,96.48],[20220831,95.41],[20220901,93.72],[20220902,95.63],[20220905,95.03],[20220906,95.25],[20220907,94.71],[20220908,95.19],[20220909,96.63],[20220912,98.33],[20220913,96.8],[20220914,95.97],[20220915,95.34],[20220916,93.84],[20220919,93.75],[20220920,92.73],[20220921,93.6],[20220922,91.92],[20220923,89.77],[20220926,89.39],[20220927,89.27],[20220928,89.54],[20220929,88.07],[20220930,89.21],[20221003,89.89],[20221004,92.7],[20221005,91.75],[20221006,91.17],[20221007,90.09],[20221010,89.74],[20221011,89.24],[20221012,88.76],[20221013,89.52],[20221014,90.02],[20221017,91.66],[20221018,91.97],[20221019,91.48],[20221020,91.73],[20221021,91.16],[20221024,92.44],[20221025,93.76],[20221026,94.39],[20221027,94.37],[20221028,94.5],[20221031,94.84],[20221101,95.4],[20221102,95.11],[20221103,94.23],[20221104,95.94],[20221107,96.25],[20221108,97.01],[20221109,96.71],[20221110,99.4],[20221111,99.49],[20221114,99.62],[20221115,99.99],[20221116,99.01],[20221117,98.62],[20221118,99.76],[20221121,99.72],[20221122,100.45],[20221123,101.04],[20221124,101.54],[20221125,101.52],[20221128,100.85],[20221129,100.72],[20221130,101.35],[20221201,102.28],[20221202,102.12],[20221205,101.71],[20221206,101.12],[20221207,100.5],[20221208,100.33],[20221209,101.17],[20221212,100.67],[20221213,101.98],[20221214,101.95],[20221215,99.05],[20221216,97.86],[20221219,98.11],[20221220,97.73],[20221221,99.4],[20221222,98.45],[20221223,98.49],[20221227,98.62],[20221228,98.49],[20221229,99.16],[20221230,97.9],[20230103,100.05],[20230104,101.44],[20230105,101.24],[20230106,102.42],[20230109,103.33],[20230110,102.72],[20230111,103.11],[20230112,103.77],[20230113,104.3],[20230116,104.78],[20230117,105.2],[20230118,105.45],[20230119,103.82],[20230120,104.2],[20230123,104.76],[20230124,104.51],[20230125,104.21],[20230126,104.65],[20230127,104.92],[20230130,104.74],[20230131,104.46],[20230201,104.43],[20230202,105.84],[20230203,106.2],[20230206,105.37],[20230207,105.61],[20230208,105.9],[20230209,106.55],[20230210,105.57],[20230213,106.52],[20230214,106.6],[20230215,107.05],[20230216,107.29],[20230217,107.08],[20230220,107.15],[20230221,106.95],[20230222,106.6],[20230223,106.72],[20230224,105.61],[20230227,106.73],[20230228,106.39],[20230301,105.61],[20230302,106.2],[20230303,107.18],[20230306,107.16],[20230307,106.33],[20230308,106.42],[20230309,106.29],[20230310,104.85],[20230313,102.32],[20230314,103.89],[20230315,100.85],[20230316,102.16],[20230317,100.93],[20230320,101.93],[20230321,103.29],[20230322,103.46],[20230323,103.28],[20230324,101.92],[20230327,103.01],[20230328,102.95],[20230329,104.3],[20230330,105.43],[20230331,106.13],[20230403,106.12],[20230404,106.04],[20230405,105.89],[20230406,106.49],[20230411,107.15],[20230412,107.34],[20230413,107.79],[20230414,108.45],[20230417,108.44],[20230418,108.86],[20230419,108.75],[20230420,108.6],[20230421,108.98],[20230424,109.13],[20230425,108.76],[20230426,107.9],[20230427,108.14],[20230428,108.84],[20230502,107.59],[20230503,107.95],[20230504,107.52],[20230505,108.77],[20230508,109.2],[20230509,108.92],[20230510,108.5],[20230511,108.6],[20230512,109.09],[20230515,109.4],[20230516,108.95],[20230517,108.8],[20230518,109.3],[20230519,110.03],[20230522,110.17],[20230523,109.51],[20230524,107.52],[20230525,107.19],[20230526,108.43],[20230529,108.31],[20230530,107.4],[20230531,106.26],[20230601,107.11],[20230602,108.74],[20230605,108.22],[20230606,108.65],[20230607,108.44],[20230608,108.44],[20230609,108.28],[20230612,108.45],[20230613,109.07],[20230614,109.47],[20230615,109.33],[20230616,109.91],[20230619,108.79],[20230620,108.15],[20230621,107.63],[20230622,107.1],[20230623,106.73],[20230626,106.62],[20230627,106.67],[20230628,107.41],[20230629,107.56],[20230630,108.81],[20230703,108.6],[20230704,108.69],[20230705,107.9],[20230706,105.38],[20230707,105.5],[20230710,105.69],[20230711,106.46],[20230712,108.07],[20230713,108.75],[20230714,108.62],[20230717,107.93],[20230718,108.6],[20230719,108.89],[20230720,109.34],[20230721,109.69],[20230724,109.78],[20230725,110.31],[20230726,109.72],[20230727,111.21],[20230728,110.99],[20230731,111.12],[20230801,110.13],[20230802,108.65],[20230803,108],[20230804,108.31],[20230807,108.42],[20230808,108.16],[20230809,108.63],[20230810,109.6],[20230811,108.41],[20230814,108.57],[20230815,107.56],[20230816,107.49],[20230817,106.55],[20230818,105.91],[20230821,105.96],[20230822,106.68],[20230823,107.09],[20230824,106.68],[20230825,106.63],[20230828,107.58],[20230829,108.62],[20230830,108.46],[20230831,108.26],[20230901,108.25],[20230904,108.2],[20230905,107.95],[20230906,107.34],[20230907,107.2],[20230908,107.42],[20230911,107.79],[20230912,107.6],[20230913,107.25],[20230914,108.89],[20230915,109.14],[20230918,107.91],[20230919,107.86],[20230920,108.87],[20230921,107.46],[20230922,107.13],[20230925,106.46],[20230926,105.81],[20230927,105.62],[20230928,106.03],[20230929,106.44],[20231002,105.33],[20231003,104.18],[20231004,104.04],[20231005,104.33],[20231006,105.18],[20231009,104.92],[20231010,106.98],[20231011,107.13],[20231012,107.25],[20231013,106.2],[20231016,106.44],[20231017,106.33],[20231018,105.21],[20231019,103.97],[20231020,102.55],[20231023,102.42],[20231024,102.87],[20231025,102.92],[20231026,102.44],[20231027,101.58],[20231030,101.94],[20231031,102.56],[20231101,103.25],[20231102,104.89],[20231103,105.07],[20231106,104.89],[20231107,104.72],[20231108,105.02],[20231109,105.94],[20231110,104.88],[20231113,105.66],[20231114,107.08],[20231115,107.54],[20231116,106.81],[20231117,107.89],[20231120,108.03],[20231121,107.93],[20231122,108.26],[20231123,108.58],[20231124,108.94],[20231127,108.57],[20231128,108.24],[20231129,108.73],[20231130,109.33],[20231201,110.41],[20231204,110.33],[20231205,110.77],[20231206,111.34],[20231207,111.04],[20231208,111.87],[20231211,112.21],[20231212,111.98],[20231213,111.92],[20231214,112.9],[20231215,112.91],[20231218,112.6],[20231219,113.01],[20231220,113.22],[20231221,113],[20231222,113.16],[20231225,113.16],[20231226,113.16],[20231227,113.4],[20231228,113.27],[20231229,113.48],[20240102,113.39],[20240103,112.41],[20240104,113.19],[20240105,112.88],[20240108,113.3],[20240109,113.1],[20240110,112.9],[20240111,112.04],[20240112,112.98],[20240115,112.37],[20240116,112.11],[20240117,110.84],[20240118,111.49],[20240119,111.2],[20240122,112.08],[20240123,111.76],[20240124,113.08],[20240125,113.42],[20240126,114.68],[20240129,114.92],[20240130,115.1],[20240131,115.11],[20240201,114.68],[20240202,114.69],[20240205,114.64],[20240206,115.37],[20240207,115.1],[20240208,115.01],[20240209,114.94],[20240212,115.56],[20240213,114.47],[20240214,115.04],[20240215,115.86],[20240216,116.58],[20240219,116.77],[20240220,116.65],[20240221,116.45],[20240222,117.46],[20240223,117.97],[20240226,117.54],[20240227,117.75],[20240228,117.34],[20240229,117.36],[20240301,118.07],[20240304,118.03],[20240305,117.76],[20240306,118.22],[20240307,119.56],[20240308,119.59],[20240311,119.16],[20240312,120.36],[20240313,120.55],[20240314,120.43],[20240315,120.06],[20240318,119.86],[20240319,120.16],[20240320,120.19],[20240321,121.32],[20240322,121.37],[20240325,121.45],[20240326,121.75],[20240327,121.92],[20240328,122.19],[20240402,121.22],[20240403,121.57],[20240404,121.77],[20240405,120.75],[20240408,121.35],[20240409,120.61],[20240410,120.79],[20240411,120.38],[20240412,120.6],[20240415,120.77],[20240416,118.97],[20240417,119.04],[20240418,119.34],[20240419,119.26],[20240422,120.16],[20240423,121.54],[20240424,121.05],[20240425,120.3],[20240426,121.75],[20240429,121.89],[20240430,121.16],[20240501,121.16],[20240502,120.82],[20240503,121.42],[20240506,122.11],[20240507,123.5],[20240508,123.95],[20240509,124.35],[20240510,125.32],[20240513,125.43],[20240514,125.62],[20240515,126.39],[20240516,126.27],[20240517,126.15],[20240520,126.48],[20240521,126.32],[20240522,125.91],[20240523,126.01],[20240524,125.78],[20240527,126.2],[20240528,125.49],[20240529,124.16],[20240530,124.93],[20240531,125.34],[20240603,125.75],[20240604,125.08],[20240605,126.1],[20240606,126.98],[20240607,126.71],[20240610,126.39],[20240611,125.21],[20240612,126.57],[20240613,124.93],[20240614,123.72],[20240617,123.82],[20240618,124.68],[20240619,124.49],[20240620,125.66],[20240621,124.74],[20240624,125.66],[20240625,125.37],[20240626,124.68],[20240627,124.16],[20240628,123.87],[20240701,124.27],[20240702,123.77],[20240703,124.68],[20240704,125.41],[20240705,125.18],[20240708,125.13],[20240709,124],[20240710,125.13],[20240711,125.88],[20240712,126.98],[20240715,125.68],[20240716,125.33],[20240717,124.74],[20240718,124.54],[20240719,123.57],[20240722,124.76],[20240723,124.92],[20240724,124.15]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,14€ |
2021 | 1.209,12€ |
2022 | 1.157,46€ |
2023 | 1.301,53€ |
2024 | 1.471,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,20% |
3 M | 2,56% |
6 M | 9,79% |
lfd. Jahr | 9,40% |
1 Jahr | 13,09% |
3 Jahre | 20,41% |
5 Jahre | 48,12% |
10 Jahre | 94,61% |
Entwicklung p.a. | 10,12% |
Wertentwicklung seit Auflage | 338,13% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Entwicklung der Nettogesamtrendite des STOXX Europe 600 Index abzubilden. Der Index wird vom STOXX Europe Total Market Index (TMI) abgeleitet und ist ein Teilindex des STOXX Global 1800 Index. Der Index hat eine feste Anzahl von 600 Komponenten und bildet die Wertentwicklung von Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung in 18 Ländern der Region Europa ab.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK ORD | 3,67% |
ASML HOLDING ORD | 3,16% |
NESTLE N ORD | 2,37% |
ASTRAZENECA ORD | 2,01% |
SHELL ORD | 1,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.0859 | -3.735500 |
07.2020 - 07.2021 | 26.0633 | 25.899500 |
07.2021 - 07.2022 | -4.2728 | -7.680400 |
07.2022 - 07.2023 | 12.4471 | 9.171600 |
07.2023 - 07.2024 | 13.0894 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,79% | 13,97% | 15,75% | 14,13% |
Sharpe Ratio | 0,94 | 0,42 | 0,52 | 0,49 |
Tracking Error | 1,02% | 1,32% | 1,57% | 1,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,00 | 0,99 | 1,00 |
Treynor Ratio | 10,49 | 5,90 | 8,24 | 6,90 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
NOVO NORDISK ORD | 3,67% |
ASML HOLDING ORD | 3,16% |
NESTLE N ORD | 2,37% |
ASTRAZENECA ORD | 2,01% |
SHELL ORD | 1,95% |
NOVARTIS N ORD | 1,77% |
LVMH ORD | 1,72% |
SAP ORD | 1,64% |
ROCHE HOLDING PAR | 1,51% |
TOTALENERGIES ORD | 1,45% |
Länderverteilung (26. 07. 2024)
Großbritannien | 18,80% |
Frankreich | 17,50% |
Schweiz | 14,60% |
Deutschland | 12,30% |
Europa | 9,50% |
Niederlande | 8,90% |
Dänemark | 5,60% |
Schweden | 4,90% |
Spanien | 4,00% |
Italien | 3,90% |
Branchenverteilung (26. 07. 2024)
Finanzen | 19,30% |
Industrie / Investitionsgüter | 16,80% |
Gesundheit / Healthcare | 15,10% |
Konsumgüter | 10,20% |
Konsumgüter nicht-zyklisch | 10,10% |
Informationstechnologie | 7,80% |
Grundstoffe | 6,70% |
Energie | 5,70% |
Divers | 4,50% |
Versorger | 3,80% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,19% |
TER (Gesamtkostenquote KIID) | 0,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 516,89 Mio. EUR |