Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFC9
ISIN: LU0408222163
Aktienfonds All Cap, USA
Aktueller Preis (10. 05. 2024)
37,51 €
-0,21 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0408222163","name":"BlackRock Global Funds - US Flexible Equity Fund A4 EUR Hdg","currency":"EUR"},"ts":[[20190510,22.99],[20190513,22.64],[20190514,22.6],[20190515,22.58],[20190516,23.04],[20190517,22.92],[20190520,22.81],[20190521,22.93],[20190522,22.95],[20190523,22.59],[20190524,22.7],[20190527,22.68],[20190528,22.74],[20190529,22.28],[20190531,22.1],[20190603,22.08],[20190604,22.3],[20190605,22.6],[20190606,22.65],[20190607,22.88],[20190611,23.19],[20190612,23.02],[20190613,23.09],[20190614,22.98],[20190617,23.03],[20190618,23.3],[20190619,23.25],[20190620,23.39],[20190621,23.39],[20190624,23.36],[20190625,23.23],[20190626,23.1],[20190627,23.12],[20190628,23.16],[20190701,23.49],[20190702,23.45],[20190703,23.57],[20190704,23.65],[20190705,23.56],[20190708,23.48],[20190709,23.4],[20190710,23.63],[20190711,23.63],[20190712,23.75],[20190715,23.83],[20190716,23.87],[20190717,23.8],[20190718,23.69],[20190719,23.86],[20190722,23.77],[20190723,23.76],[20190724,23.87],[20190725,23.81],[20190726,23.9],[20190729,23.87],[20190730,23.78],[20190731,23.87],[20190801,23.73],[20190802,23.19],[20190805,22.71],[20190806,22.57],[20190807,22.29],[20190808,22.87],[20190809,22.97],[20190812,22.69],[20190813,23.04],[20190814,22.58],[20190816,22.45],[20190819,22.88],[20190820,22.78],[20190821,22.94],[20190822,22.98],[20190823,22.72],[20190826,22.43],[20190827,22.6],[20190828,22.39],[20190829,22.91],[20190830,23.02],[20190902,22.94],[20190903,22.82],[20190904,22.93],[20190905,23.28],[20190906,23.35],[20190909,23.43],[20190910,23.47],[20190911,23.65],[20190912,23.75],[20190913,23.82],[20190916,23.78],[20190917,23.66],[20190918,23.7],[20190919,23.85],[20190920,23.81],[20190923,23.68],[20190924,23.78],[20190925,23.44],[20190926,23.51],[20190927,23.5],[20190930,23.44],[20191001,23.55],[20191002,22.79],[20191003,22.66],[20191004,22.88],[20191007,23.02],[20191008,22.78],[20191009,22.88],[20191010,23.07],[20191011,23.41],[20191014,23.31],[20191015,23.45],[20191016,23.57],[20191017,23.72],[20191018,23.74],[20191021,23.8],[20191022,23.99],[20191023,23.96],[20191024,24],[20191025,23.98],[20191028,24.22],[20191029,24.21],[20191030,24.11],[20191031,24.01],[20191104,24.43],[20191105,24.5],[20191106,24.46],[20191107,24.6],[20191108,24.44],[20191111,24.49],[20191112,24.6],[20191113,24.48],[20191114,24.49],[20191115,24.57],[20191118,24.66],[20191119,24.71],[20191120,24.65],[20191121,24.59],[20191122,24.68],[20191125,24.79],[20191126,24.76],[20191127,24.81],[20191128,24.85],[20191129,24.78],[20191202,24.7],[20191203,24.28],[20191204,24.55],[20191205,24.55],[20191206,24.83],[20191209,24.83],[20191210,24.7],[20191211,24.79],[20191212,24.99],[20191213,25.08],[20191216,25.27],[20191217,25.28],[20191218,25.27],[20191219,25.26],[20191220,25.37],[20191223,25.41],[20191227,25.5],[20191230,25.4],[20191231,25.38],[20200102,25.53],[20200103,25.43],[20200106,25.29],[20200107,25.35],[20200108,25.39],[20200109,25.58],[20200110,25.61],[20200113,25.56],[20200114,25.67],[20200115,25.77],[20200116,25.83],[20200117,25.94],[20200120,25.98],[20200121,25.86],[20200122,25.95],[20200123,25.72],[20200124,25.81],[20200127,25.18],[20200128,25.26],[20200129,25.41],[20200130,25.24],[20200131,25.19],[20200203,25.17],[20200204,25.44],[20200205,25.75],[20200206,25.97],[20200207,25.76],[20200210,25.75],[20200211,25.97],[20200212,26.14],[20200213,26],[20200214,26.03],[20200217,26.01],[20200218,25.99],[20200219,25.99],[20200220,26.05],[20200221,25.77],[20200224,25.03],[20200225,24.82],[20200226,24.23],[20200227,23.42],[20200228,22.25],[20200302,22.84],[20200303,23.53],[20200304,23.42],[20200305,23.36],[20200306,22.57],[20200309,21.39],[20200310,21.46],[20200311,21.43],[20200312,19.8],[20200313,19.5],[20200316,19.22],[20200317,18.79],[20200318,18.47],[20200319,18.35],[20200320,18.83],[20200323,17.42],[20200324,18.4],[20200325,18.95],[20200326,19.68],[20200327,19.33],[20200330,19.48],[20200331,19.83],[20200401,19.2],[20200402,19.07],[20200403,19.35],[20200406,19.97],[20200407,21.01],[20200408,20.52],[20200409,21.47],[20200414,21.62],[20200415,21.11],[20200416,21.1],[20200417,21.76],[20200420,21.56],[20200421,21.17],[20200422,21.18],[20200423,21.43],[20200424,21.34],[20200427,21.86],[20200428,22.28],[20200429,22.53],[20200430,22.46],[20200504,21.62],[20200505,22.18],[20200506,22],[20200507,22.21],[20200508,22.3],[20200511,22.22],[20200512,22.37],[20200513,21.77],[20200514,21.08],[20200515,21.67],[20200518,22.35],[20200519,22.48],[20200520,22.74],[20200522,22.49],[20200525,22.56],[20200526,23.05],[20200527,23.02],[20200528,23.31],[20200529,23.11],[20200602,23.5],[20200603,23.83],[20200604,23.93],[20200605,24.38],[20200608,24.58],[20200609,24.48],[20200610,24.49],[20200611,23.81],[20200612,23.55],[20200615,22.9],[20200616,24.02],[20200617,23.89],[20200618,23.66],[20200619,23.92],[20200622,23.58],[20200624,23.57],[20200625,23.25],[20200626,23.4],[20200629,23.07],[20200630,23.31],[20200701,23.69],[20200702,24.08],[20200703,23.81],[20200706,24.2],[20200707,24.08],[20200708,24.09],[20200709,24.06],[20200710,23.9],[20200713,24.39],[20200714,24.08],[20200715,24.75],[20200716,24.59],[20200717,24.71],[20200720,24.63],[20200721,25.1],[20200722,24.97],[20200723,25.11],[20200724,24.75],[20200727,24.89],[20200728,24.81],[20200729,24.92],[20200730,24.73],[20200731,25.02],[20200803,25.25],[20200804,25.31],[20200805,25.53],[20200806,25.55],[20200807,25.64],[20200810,25.78],[20200811,26],[20200812,25.97],[20200813,26.01],[20200814,25.91],[20200817,26.01],[20200818,26.07],[20200819,26.08],[20200820,25.9],[20200821,26.04],[20200824,26.32],[20200825,26.45],[20200826,26.51],[20200827,26.8],[20200828,26.72],[20200831,26.71],[20200901,26.73],[20200902,26.95],[20200903,27.09],[20200904,26.25],[20200907,26.21],[20200908,25.78],[20200909,25.88],[20200910,26.13],[20200911,25.59],[20200914,25.95],[20200915,26.15],[20200916,26.18],[20200917,25.7],[20200918,25.73],[20200921,24.92],[20200922,25.11],[20200923,25.27],[20200924,24.66],[20200925,24.81],[20200928,25.53],[20200929,25.57],[20200930,25.68],[20201001,25.78],[20201002,25.62],[20201005,25.94],[20201006,26.1],[20201007,26.11],[20201008,26.44],[20201009,26.63],[20201012,26.97],[20201013,27.11],[20201014,27.06],[20201015,26.57],[20201016,26.85],[20201019,26.91],[20201020,26.68],[20201021,26.74],[20201022,26.61],[20201023,26.78],[20201026,26.34],[20201027,26.21],[20201028,25.34],[20201029,25.52],[20201030,25.08],[20201102,25.67],[20201103,26.07],[20201104,26.54],[20201105,27.18],[20201106,27.03],[20201109,28.06],[20201110,27.71],[20201111,27.79],[20201112,27.71],[20201113,27.85],[20201116,28.3],[20201117,28.1],[20201118,28.34],[20201119,27.94],[20201120,28.03],[20201123,28.15],[20201124,28.49],[20201125,28.61],[20201126,28.71],[20201127,28.76],[20201130,28.61],[20201201,28.84],[20201202,28.81],[20201203,28.94],[20201204,29.08],[20201207,29.11],[20201208,29.04],[20201209,29.26],[20201210,28.93],[20201211,28.73],[20201214,28.93],[20201215,28.73],[20201216,28.94],[20201217,29.1],[20201218,29],[20201221,28.65],[20201222,28.92],[20201223,29.01],[20201228,29.24],[20201229,29.3],[20201230,29.33],[20201231,29.17],[20210104,29.28],[20210105,29.07],[20210106,29.34],[20210107,29.87],[20210108,30.04],[20210111,29.91],[20210112,29.97],[20210113,30.01],[20210114,30.22],[20210115,29.9],[20210118,29.81],[20210119,29.98],[20210120,30.26],[20210121,30.52],[20210122,30.33],[20210125,30.26],[20210126,30.31],[20210127,29.62],[20210128,29.71],[20210129,29.56],[20210201,29.4],[20210202,30.04],[20210203,30.26],[20210204,30.35],[20210205,30.53],[20210208,30.71],[20210209,30.71],[20210210,30.81],[20210211,30.8],[20210212,30.91],[20210215,31.04],[20210216,31.15],[20210217,31],[20210218,30.85],[20210219,31.06],[20210222,30.85],[20210223,30.59],[20210224,30.79],[20210225,31.11],[20210226,30.43],[20210301,30.86],[20210302,31.07],[20210303,30.81],[20210304,30.63],[20210305,30.45],[20210308,30.97],[20210309,31.25],[20210310,31.4],[20210311,31.69],[20210312,31.7],[20210315,31.67],[20210316,31.89],[20210317,31.66],[20210318,31.86],[20210319,31.5],[20210322,31.54],[20210323,31.56],[20210324,31.61],[20210325,31.05],[20210326,31.62],[20210329,31.79],[20210330,31.81],[20210331,31.9],[20210401,32.09],[20210406,32.74],[20210407,32.63],[20210408,32.74],[20210409,32.83],[20210412,32.97],[20210413,32.96],[20210414,33.09],[20210415,33.14],[20210416,33.3],[20210419,33.35],[20210420,33.12],[20210421,33.05],[20210422,33.2],[20210423,33.13],[20210426,33.51],[20210427,33.45],[20210428,33.69],[20210429,33.84],[20210430,33.76],[20210503,33.84],[20210504,33.35],[20210505,33.59],[20210506,33.5],[20210507,33.96],[20210510,34.11],[20210511,33.45],[20210512,33.15],[20210514,33.43],[20210517,33.42],[20210518,33.47],[20210519,32.8],[20210520,33.19],[20210521,33.56],[20210525,33.66],[20210526,33.59],[20210527,33.73],[20210528,33.72],[20210531,33.65],[20210601,33.84],[20210602,33.72],[20210603,33.53],[20210604,33.84],[20210607,33.92],[20210608,33.81],[20210609,33.99],[20210610,34.02],[20210611,33.97],[20210614,33.93],[20210615,33.98],[20210616,33.98],[20210617,33.7],[20210618,33.27],[20210621,33.33],[20210622,33.48],[20210624,33.71],[20210625,33.83],[20210628,33.78],[20210629,33.89],[20210630,33.83],[20210701,33.98],[20210702,34.07],[20210705,34.24],[20210706,34.11],[20210707,34.1],[20210708,33.69],[20210709,34.08],[20210712,34.23],[20210713,34.36],[20210714,34.39],[20210715,34.16],[20210716,34.14],[20210719,33.11],[20210720,33.42],[20210721,33.95],[20210722,33.99],[20210723,34.21],[20210726,34.42],[20210727,34.28],[20210728,34.22],[20210729,34.4],[20210730,34.31],[20210802,34.33],[20210803,33.84],[20210804,34.09],[20210805,34.17],[20210806,34.31],[20210809,34.34],[20210810,34.42],[20210811,34.45],[20210812,34.39],[20210813,34.55],[20210816,34.31],[20210817,34.27],[20210818,34.23],[20210819,33.74],[20210820,33.87],[20210823,34.16],[20210824,34.38],[20210825,34.44],[20210826,34.44],[20210827,34.37],[20210830,34.59],[20210831,34.54],[20210901,34.58],[20210902,34.71],[20210903,34.66],[20210906,34.68],[20210907,34.63],[20210908,34.52],[20210909,34.53],[20210910,34.43],[20210913,34.34],[20210914,34.2],[20210915,34.11],[20210916,34.24],[20210917,34.15],[20210920,33.52],[20210921,33.54],[20210922,33.66],[20210923,34],[20210924,34.13],[20210927,34.21],[20210928,33.92],[20210929,33.74],[20210930,33.68],[20211001,33.25],[20211004,33.61],[20211005,33.42],[20211006,33.15],[20211007,34.03],[20211008,34.01],[20211011,34.09],[20211012,33.55],[20211013,33.48],[20211014,34],[20211015,34.45],[20211018,34.45],[20211019,34.62],[20211020,34.9],[20211021,34.97],[20211022,35.06],[20211025,34.96],[20211026,35.06],[20211027,34.87],[20211028,34.77],[20211029,34.78],[20211102,35],[20211103,35.03],[20211104,35.38],[20211105,35.62],[20211108,35.68],[20211109,35.51],[20211110,35.58],[20211111,35.37],[20211112,35.43],[20211115,35.82],[20211116,35.67],[20211117,35.54],[20211118,35.38],[20211119,35.47],[20211122,35.52],[20211123,35.36],[20211124,35.23],[20211125,35.44],[20211126,34.7],[20211129,34.83],[20211130,34.61],[20211201,34.59],[20211202,34.19],[20211203,34.24],[20211206,34.37],[20211207,35.26],[20211208,35.25],[20211209,35.29],[20211210,35.32],[20211213,35.26],[20211214,35.06],[20211215,34.75],[20211216,35.45],[20211217,34.75],[20211220,34.19],[20211221,34.55],[20211222,34.94],[20211223,35.41],[20211227,35.57],[20211228,36.02],[20211229,35.98],[20211230,36.05],[20211231,35.85],[20220103,35.83],[20220104,36.19],[20220105,36.06],[20220106,35.3],[20220107,35.45],[20220110,34.84],[20220111,35.11],[20220112,35.9],[20220113,36.07],[20220114,35.55],[20220117,35.56],[20220118,34.92],[20220119,34.98],[20220120,34.82],[20220121,33.83],[20220124,32.85],[20220125,32.77],[20220126,33.77],[20220127,33.64],[20220128,32.87],[20220131,33.8],[20220201,34.3],[20220202,34.71],[20220203,34.32],[20220204,34.01],[20220207,34.22],[20220208,33.97],[20220209,34.79],[20220210,34.73],[20220211,34.42],[20220214,33.75],[20220215,33.92],[20220216,33.87],[20220217,33.74],[20220218,33.65],[20220221,33.31],[20220222,33.38],[20220223,33.13],[20220224,31.9],[20220225,32.86],[20220228,33.26],[20220301,33.3],[20220302,33.25],[20220303,33.55],[20220304,32.83],[20220307,32.39],[20220308,31.63],[20220309,32.14],[20220310,32.31],[20220311,32.52],[20220314,32.34],[20220315,32.09],[20220316,32.97],[20220317,33.11],[20220318,33.52],[20220321,33.97],[20220322,34.26],[20220323,34.06],[20220324,34.04],[20220325,34.55],[20220328,34.56],[20220329,34.94],[20220330,35.1],[20220331,34.82],[20220401,34.48],[20220404,34.53],[20220405,34.64],[20220406,33.9],[20220407,33.98],[20220408,34.04],[20220411,34.13],[20220412,34.19],[20220413,33.78],[20220414,34.13],[20220419,34.2],[20220420,34.51],[20220421,34.82],[20220422,33.62],[20220425,32.48],[20220426,32.79],[20220427,32.6],[20220428,32.53],[20220429,33.13],[20220502,32.16],[20220503,32.46],[20220504,32.5],[20220505,32.9],[20220506,31.66],[20220510,31.25],[20220511,31.23],[20220512,30.3],[20220513,31.09],[20220516,31.07],[20220517,31.6],[20220518,31.31],[20220519,30.4],[20220520,30.72],[20220523,30.73],[20220524,30.62],[20220525,30.91],[20220527,32.34],[20220530,32.61],[20220531,32.37],[20220601,32.61],[20220602,32.14],[20220603,32.4],[20220607,32.24],[20220608,32.65],[20220609,32.3],[20220610,30.99],[20220613,29.88],[20220614,29.79],[20220615,29.87],[20220616,29.02],[20220617,29],[20220620,28.81],[20220621,29.48],[20220622,29.29],[20220624,29.89],[20220627,30.27],[20220628,30.68],[20220629,29.86],[20220630,29.16],[20220701,29.51],[20220704,29.74],[20220705,29.09],[20220706,29.68],[20220707,30.18],[20220708,30.06],[20220711,29.97],[20220712,29.88],[20220713,29.44],[20220714,29.06],[20220715,29.8],[20220718,30.36],[20220719,30.33],[20220720,30.65],[20220721,30.95],[20220722,31.17],[20220725,31.1],[20220726,30.93],[20220727,30.98],[20220728,31.17],[20220729,31.8],[20220801,31.89],[20220802,31.62],[20220803,31.88],[20220804,31.99],[20220805,31.94],[20220808,32.39],[20220809,31.93],[20220810,32.43],[20220811,32.77],[20220812,32.8],[20220816,33.15],[20220817,32.94],[20220818,32.84],[20220819,32.64],[20220822,32.18],[20220823,32.07],[20220824,31.86],[20220825,32.17],[20220826,32.37],[20220829,31.16],[20220830,31.04],[20220831,30.95],[20220901,30.41],[20220902,30.7],[20220905,30.31],[20220906,30.19],[20220907,30.19],[20220908,30.54],[20220909,31.13],[20220912,31.67],[20220913,30.96],[20220914,30.4],[20220915,30.59],[20220916,29.63],[20220919,29.85],[20220920,29.7],[20220921,29.8],[20220922,28.93],[20220923,28.28],[20220926,28.3],[20220927,28.2],[20220928,27.88],[20220929,27.81],[20220930,27.92],[20221003,27.84],[20221004,29.07],[20221005,29],[20221006,29.07],[20221007,28.32],[20221010,28.07],[20221011,27.66],[20221012,27.83],[20221013,27.27],[20221014,28.44],[20221017,28.26],[20221018,28.81],[20221019,28.35],[20221020,28.49],[20221021,28.45],[20221024,29.05],[20221025,29.39],[20221026,29.36],[20221027,29.29],[20221028,29.32],[20221031,29.63],[20221102,29.39],[20221103,28.63],[20221104,28.98],[20221107,28.98],[20221108,29.35],[20221109,29.17],[20221110,29.97],[20221111,30.33],[20221114,30.4],[20221115,30.65],[20221116,30.2],[20221117,29.77],[20221118,30.3],[20221121,30.16],[20221122,30.3],[20221123,30.67],[20221124,30.73],[20221125,30.75],[20221128,30.58],[20221129,30.36],[20221130,30.33],[20221201,31.25],[20221202,30.84],[20221205,30.84],[20221206,30.45],[20221207,30.13],[20221208,30.4],[20221209,30.24],[20221212,30.13],[20221213,31.19],[20221214,30.79],[20221215,29.93],[20221216,29.67],[20221219,29.44],[20221220,29.25],[20221221,29.47],[20221222,29.36],[20221223,29.14],[20221227,29.37],[20221228,29.45],[20221229,29.4],[20221230,29.35],[20230102,29.52],[20230103,29.54],[20230104,29.68],[20230105,29.42],[20230106,29.53],[20230109,30.31],[20230110,30.14],[20230111,30.47],[20230112,30.52],[20230113,30.67],[20230116,30.9],[20230117,30.89],[20230118,31.01],[20230119,30.22],[20230120,30.39],[20230123,30.87],[20230124,30.91],[20230125,30.58],[20230126,31.06],[20230127,31.41],[20230130,31.32],[20230131,31.2],[20230201,31.56],[20230202,32.12],[20230203,31.98],[20230206,31.64],[20230207,31.51],[20230208,31.9],[20230209,31.92],[20230210,31.42],[20230213,31.62],[20230214,31.84],[20230215,31.63],[20230216,31.57],[20230217,31.33],[20230220,31.51],[20230221,31.15],[20230222,30.93],[20230223,31],[20230224,30.47],[20230227,30.87],[20230228,30.75],[20230301,30.71],[20230302,30.48],[20230303,31],[20230306,31.33],[20230307,31.18],[20230308,30.7],[20230309,30.8],[20230310,29.79],[20230313,29.45],[20230314,29.85],[20230315,29.3],[20230316,29.65],[20230317,29.6],[20230320,29.9],[20230321,30.2],[20230322,30.38],[20230323,30.32],[20230324,29.7],[20230327,30.24],[20230328,30.18],[20230329,30.39],[20230330,30.76],[20230331,30.85],[20230403,31.24],[20230404,31.28],[20230405,31.08],[20230406,30.88],[20230411,31.19],[20230412,31.35],[20230413,31.2],[20230414,31.68],[20230417,31.46],[20230418,31.55],[20230419,31.27],[20230420,31.3],[20230421,31.31],[20230424,31.48],[20230425,31.24],[20230426,31.1],[20230427,31.27],[20230428,31.66],[20230502,31.58],[20230503,31.53],[20230504,31.09],[20230505,31.4],[20230508,31.54],[20230510,31.55],[20230511,31.52],[20230512,31.68],[20230515,31.61],[20230516,31.67],[20230517,31.64],[20230519,32.39],[20230522,32.3],[20230523,32.14],[20230524,31.56],[20230525,31.45],[20230526,31.85],[20230530,32.02],[20230531,31.75],[20230601,31.63],[20230602,32.23],[20230605,32.41],[20230606,32.28],[20230607,32.55],[20230608,32.22],[20230609,32.45],[20230612,32.46],[20230613,32.84],[20230614,32.8],[20230615,32.86],[20230616,33.1],[20230619,32.96],[20230620,32.8],[20230621,32.7],[20230622,32.67],[20230626,32.71],[20230627,32.54],[20230628,32.78],[20230629,32.86],[20230630,33.21],[20230703,33.28],[20230704,33.31],[20230705,33.2],[20230706,32.83],[20230707,33.02],[20230710,32.96],[20230711,33.05],[20230712,33.46],[20230713,33.62],[20230714,33.74],[20230717,33.6],[20230718,33.77],[20230719,34.08],[20230720,33.98],[20230721,33.71],[20230724,33.74],[20230725,33.82],[20230726,33.8],[20230727,34.23],[20230728,34.01],[20230731,34.11],[20230801,34.12],[20230802,33.8],[20230803,33.53],[20230804,33.77],[20230807,33.7],[20230808,33.56],[20230809,33.7],[20230810,33.9],[20230811,33.3],[20230814,33.33],[20230816,33.22],[20230817,32.98],[20230818,32.59],[20230821,32.9],[20230822,32.97],[20230823,32.98],[20230824,33.19],[20230825,32.7],[20230828,33.01],[20230829,33.09],[20230830,33.54],[20230831,33.58],[20230901,33.54],[20230904,33.48],[20230905,33.33],[20230906,33.28],[20230907,32.97],[20230908,33.06],[20230911,33.19],[20230912,33.26],[20230913,33.17],[20230914,33.29],[20230915,33.22],[20230918,33],[20230919,32.98],[20230920,33.14],[20230921,32.38],[20230922,32.32],[20230925,32.16],[20230926,31.97],[20230927,31.82],[20230928,31.89],[20230929,32.28],[20231002,31.9],[20231003,31.83],[20231004,31.51],[20231005,31.58],[20231006,31.44],[20231009,31.89],[20231010,32.24],[20231011,32.35],[20231012,32.27],[20231013,32.35],[20231016,32.27],[20231017,32.3],[20231018,32.34],[20231019,32.11],[20231020,31.74],[20231023,31.39],[20231024,31.59],[20231025,31.24],[20231026,30.89],[20231027,30.71],[20231030,30.71],[20231031,30.93],[20231102,31.61],[20231103,31.96],[20231106,32.03],[20231107,32.04],[20231108,32.2],[20231109,32.12],[20231110,31.93],[20231113,32.08],[20231114,32.7],[20231115,32.8],[20231116,32.84],[20231117,32.87],[20231120,33.04],[20231121,33.1],[20231122,33.28],[20231123,33.31],[20231124,33.38],[20231127,33.35],[20231128,33.2],[20231129,33.43],[20231130,33.18],[20231201,33.22],[20231204,33.16],[20231205,33.11],[20231206,33.2],[20231207,33.06],[20231208,33.23],[20231211,33.35],[20231212,33.44],[20231213,33.64],[20231214,34.24],[20231215,34.14],[20231218,34.24],[20231219,34.47],[20231220,34.54],[20231221,34.43],[20231222,34.72],[20231227,34.88],[20231228,34.98],[20231229,34.99],[20240102,34.6],[20240103,34.44],[20240104,34.32],[20240105,34.33],[20240108,34.45],[20240109,34.6],[20240110,34.75],[20240111,34.9],[20240112,35.01],[20240115,34.9],[20240116,34.74],[20240117,34.49],[20240118,34.66],[20240119,34.93],[20240122,35.4],[20240123,35.45],[20240124,35.69],[20240125,35.72],[20240126,35.86],[20240129,35.91],[20240130,36.15],[20240131,35.92],[20240201,35.77],[20240202,36.25],[20240205,36.26],[20240206,36.21],[20240207,36.33],[20240208,36.5],[20240209,36.6],[20240212,36.77],[20240213,36.25],[20240214,36.38],[20240215,36.65],[20240216,36.59],[20240219,36.56],[20240220,36.39],[20240221,36.29],[20240222,37.01],[20240223,37.22],[20240226,37.07],[20240227,36.91],[20240228,36.85],[20240229,37.05],[20240301,37.23],[20240304,37.46],[20240305,37.21],[20240306,37.27],[20240307,37.51],[20240308,37.75],[20240311,37.19],[20240312,37.54],[20240313,37.49],[20240314,37.42],[20240315,37.31],[20240318,37.54],[20240319,37.28],[20240320,37.44],[20240321,37.94],[20240322,37.73],[20240325,37.75],[20240326,37.85],[20240327,37.81],[20240328,38.07],[20240402,37.67],[20240403,37.75],[20240404,38.12],[20240405,37.6],[20240408,37.74],[20240409,37.81],[20240410,37.4],[20240411,37.47],[20240412,37.42],[20240415,37.34],[20240416,36.58],[20240417,36.65],[20240418,36.22],[20240419,36.09],[20240422,36.01],[20240423,36.43],[20240424,36.62],[20240425,35.85],[20240426,36.67],[20240429,36.74],[20240430,36.78],[20240502,36.43],[20240503,37.15],[20240506,37.34],[20240507,37.59],[20240508,37.51]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.08],[20200212,1345.44],[20200213,1350.71],[20200214,1355.76],[20200215,1355.76],[20200216,1355.76],[20200217,1356.53],[20200218,1356.13],[20200219,1363.75],[20200220,1362.84],[20200221,1347.77],[20200222,1347.77],[20200223,1347.77],[20200224,1305.48],[20200225,1267.8],[20200226,1251.29],[20200227,1195.3],[20200228,1171.98],[20200229,1171.98],[20200301,1171.98],[20200302,1199.06],[20200303,1182.87],[20200304,1215.59],[20200305,1182.02],[20200306,1143.04],[20200307,1143.04],[20200308,1143.04],[20200309,1053.86],[20200310,1090.56],[20200311,1055.7],[20200312,970.72],[20200313,1036.35],[20200314,1036.35],[20200315,1036.35],[20200316,936.66],[20200317,970.84],[20200318,940.46],[20200319,955.79],[20200320,936.76],[20200321,936.76],[20200322,936.76],[20200323,896.56],[20200324,962.95],[20200325,986.35],[20200326,1024.23],[20200327,1001.12],[20200328,1001.12],[20200329,1001.12],[20200330,1019.6],[20200331,1018.35],[20200401,977.21],[20200402,991.47],[20200403,991.82],[20200404,991.82],[20200405,991.82],[20200406,1049.51],[20200407,1053.79],[20200408,1081.47],[20200409,1104.1],[20200410,1104.12],[20200411,1104.12],[20200412,1104.12],[20200413,1102.99],[20200414,1112.5],[20200415,1096.47],[20200416,1101.4],[20200417,1133.29],[20200418,1133.29],[20200419,1133.29],[20200420,1120.04],[20200421,1091.36],[20200422,1105.02],[20200423,1116.83],[20200424,1126.54],[20200425,1126.54],[20200426,1126.54],[20200427,1143.16],[20200428,1141.83],[20200429,1169.86],[20200430,1155.94],[20200501,1141.86],[20200502,1141.86],[20200503,1141.86],[20200504,1119.72],[20200505,1141.16],[20200506,1139.36],[20200507,1155.07],[20200508,1165.77],[20200509,1165.77],[20200510,1165.77],[20200511,1171.22],[20200512,1149.19],[20200513,1125.41],[20200514,1137.69],[20200515,1145.49],[20200516,1145.49],[20200517,1145.49],[20200518,1177.28],[20200519,1159.45],[20200520,1173.45],[20200521,1168.1],[20200522,1174.54],[20200523,1174.54],[20200524,1174.54],[20200525,1175.4],[20200526,1184.67],[20200527,1197.58],[20200528,1195.15],[20200529,1187.39],[20200530,1187.39],[20200531,1187.39],[20200601,1190.4],[20200602,1198.15],[20200603,1212.2],[20200604,1204.75],[20200605,1222.29],[20200606,1222.29],[20200607,1222.29],[20200608,1241.58],[20200609,1231.34],[20200610,1217.18],[20200611,1160.9],[20200612,1168.89],[20200613,1168.89],[20200614,1168.89],[20200615,1179.26],[20200616,1199.74],[20200617,1204.75],[20200618,1205.16],[20200619,1204.2],[20200620,1204.2],[20200621,1204.2],[20200622,1205.9],[20200623,1202.8],[20200624,1178.41],[20200625,1192.1],[20200626,1172.84],[20200627,1172.84],[20200628,1172.84],[20200629,1175.12],[20200630,1199.99],[20200701,1205.7],[20200702,1207.26],[20200703,1209.19],[20200704,1209.19],[20200705,1209.19],[20200706,1218.41],[20200707,1212.04],[20200708,1217.44],[20200709,1207.58],[20200710,1221.94],[20200711,1221.94],[20200712,1221.94],[20200713,1210.82],[20200714,1214.94],[20200715,1224.8],[20200716,1224.21],[20200717,1227.57],[20200718,1227.57],[20200719,1227.57],[20200720,1232.76],[20200721,1238.44],[20200722,1230.54],[20200723,1222.62],[20200724,1207.51],[20200725,1207.51],[20200726,1207.51],[20200727,1200.41],[20200728,1197.88],[20200729,1208.8],[20200730,1203.46],[20200731,1199.22],[20200801,1199.22],[20200802,1199.22],[20200803,1217.98],[20200804,1220.46],[20200805,1219.12],[20200806,1224.51],[20200807,1230.64],[20200808,1230.64],[20200809,1230.64],[20200810,1237.78],[20200811,1231.1],[20200812,1242.96],[20200813,1237.2],[20200814,1238.22],[20200815,1238.22],[20200816,1238.22],[20200817,1238.62],[20200818,1235.07],[20200819,1229.51],[20200820,1237.34],[20200821,1247.66],[20200822,1247.66],[20200823,1247.66],[20200824,1251.57],[20200825,1258.68],[20200826,1270.47],[20200827,1274.27],[20200828,1270.46],[20200829,1270.46],[20200830,1270.46],[20200831,1265.62],[20200901,1267.8],[20200902,1297.82],[20200903,1269.97],[20200904,1251.05],[20200905,1251.05],[20200906,1251.05],[20200907,1250.66],[20200908,1226.13],[20200909,1243.18],[20200910,1224.17],[20200911,1221.32],[20200912,1221.32],[20200913,1221.32],[20200914,1234.86],[20200915,1241.16],[20200916,1242.28],[20200917,1237.77],[20200918,1225.26],[20200919,1225.26],[20200920,1225.26],[20200921,1213.15],[20200922,1226.55],[20200923,1211.81],[20200924,1212.71],[20200925,1229.01],[20200926,1229.01],[20200927,1229.01],[20200928,1247.29],[20200929,1240.99],[20200930,1247.77],[20201001,1251.96],[20201002,1246.37],[20201003,1246.37],[20201004,1246.37],[20201005,1260.41],[20201006,1249.33],[20201007,1267.68],[20201008,1280.29],[20201009,1287.06],[20201010,1287.06],[20201011,1287.06],[20201012,1301.12],[20201013,1301.73],[20201014,1298.52],[20201015,1299.82],[20201016,1298.04],[20201017,1298.04],[20201018,1298.04],[20201019,1277.96],[20201020,1275.55],[20201021,1268.85],[20201022,1276.29],[20201023,1278.6],[20201024,1278.6],[20201025,1278.6],[20201026,1261.82],[20201027,1252.59],[20201028,1224.51],[20201029,1234.28],[20201030,1223.29],[20201031,1223.29],[20201101,1223.29],[20201102,1242.96],[20201103,1258.57],[20201104,1280.46],[20201105,1293.57],[20201106,1292.46],[20201107,1292.46],[20201108,1292.46],[20201109,1308.27],[20201110,1311.82],[20201111,1322.52],[20201112,1311.55],[20201113,1323.63],[20201114,1323.63],[20201115,1323.63],[20201116,1337.31],[20201117,1329.27],[20201118,1320.21],[20201119,1326.42],[20201120,1319.27],[20201121,1319.27],[20201122,1319.27],[20201123,1324.97],[20201124,1345.56],[20201125,1343.3],[20201126,1343.13],[20201127,1344.05],[20201128,1344.05],[20201129,1344.05],[20201130,1332.5],[20201201,1343.52],[20201202,1334.6],[20201203,1327.98],[20201204,1338.64],[20201205,1338.64],[20201206,1338.64],[20201207,1341.63],[20201208,1346.5],[20201209,1340.7],[20201210,1337.14],[20201211,1334.18],[20201212,1334.18],[20201213,1334.18],[20201214,1328.77],[20201215,1342.21],[20201216,1341.34],[20201217,1344.48],[20201218,1342.09],[20201219,1342.09],[20201220,1342.09],[20201221,1343.73],[20201222,1339.21],[20201223,1346.76],[20201224,1347.29],[20201225,1347.29],[20201226,1347.29],[20201227,1347.29],[20201228,1349.31],[20201229,1343.79],[20201230,1343.64],[20201231,1351.07],[20210101,1351.07],[20210102,1351.07],[20210103,1351.07],[20210104,1334.95],[20210105,1342.44],[20210106,1348.66],[20210107,1374.44],[20210108,1385.02],[20210109,1385.02],[20210110,1385.02],[20210111,1390.01],[20210112,1392.29],[20210113,1391.94],[20210114,1395.31],[20210115,1387],[20210116,1387],[20210117,1387],[20210118,1388.31],[20210119,1393.83],[20210120,1411.71],[20210121,1406.61],[20210122,1402.01],[20210123,1402.01],[20210124,1402.01],[20210125,1405.43],[20210126,1402.27],[20210127,1373.23],[20210128,1383.71],[20210129,1360.49],[20210130,1360.49],[20210131,1360.49],[20210201,1380.95],[20210202,1406.52],[20210203,1413.06],[20210204,1429.57],[20210205,1438.85],[20210206,1438.85],[20210207,1438.85],[20210208,1446.05],[20210209,1439.31],[20210210,1437.4],[20210211,1438.47],[20210212,1448.16],[20210213,1448.16],[20210214,1448.16],[20210215,1448.49],[20210216,1445.77],[20210217,1452.69],[20210218,1443.99],[20210219,1439.12],[20210220,1439.12],[20210221,1439.12],[20210222,1428.61],[20210223,1423.26],[20210224,1437.16],[20210225,1403.58],[20210226,1403.32],[20210227,1403.32],[20210228,1403.32],[20210301,1439.05],[20210302,1436.11],[20210303,1415.92],[20210304,1395.71],[20210305,1424.88],[20210306,1424.88],[20210307,1424.88],[20210308,1434.41],[20210309,1446.94],[20210310,1457.49],[20210311,1464.15],[20210312,1471.42],[20210313,1471.42],[20210314,1471.42],[20210315,1482.35],[20210316,1481.15],[20210317,1483.67],[20210318,1466.94],[20210319,1465.73],[20210320,1465.73],[20210321,1465.73],[20210322,1469.56],[20210323,1463.59],[20210324,1460.97],[20210325,1468.14],[20210326,1493.67],[20210327,1493.67],[20210328,1493.67],[20210329,1493.11],[20210330,1496.26],[20210331,1502.97],[20210401,1516.98],[20210402,1517.18],[20210403,1517.18],[20210404,1517.18],[20210405,1518.57],[20210406,1529.38],[20210407,1520.19],[20210408,1527.24],[20210409,1535.02],[20210410,1535.02],[20210411,1535.02],[20210412,1535.25],[20210413,1538.4],[20210414,1528.93],[20210415,1540.45],[20210416,1545.24],[20210417,1545.24],[20210418,1545.24],[20210419,1532.59],[20210420,1519.3],[20210421,1534.97],[20210422,1524.46],[20210423,1534.01],[20210424,1534.01],[20210425,1534.01],[20210426,1537.11],[20210427,1537.61],[20210428,1538.42],[20210429,1539.14],[20210430,1534.76],[20210501,1534.76],[20210502,1534.76],[20210503,1538.44],[20210504,1533.92],[20210505,1537.14],[20210506,1537.05],[20210507,1548.82],[20210508,1548.82],[20210509,1548.82],[20210510,1526.35],[20210511,1511.86],[20210512,1489.56],[20210513,1498.64],[20210514,1518.57],[20210515,1518.57],[20210516,1518.57],[20210517,1516.34],[20210518,1498.62],[20210519,1491.26],[20210520,1506.85],[20210521,1512.1],[20210522,1512.1],[20210523,1512.1],[20210524,1516.33],[20210525,1512.52],[20210526,1519.32],[20210527,1526.14],[20210528,1534.52],[20210529,1534.52],[20210530,1534.52],[20210531,1532.09],[20210601,1525.24],[20210602,1530.61],[20210603,1526.67],[20210604,1544.22],[20210605,1544.22],[20210606,1544.22],[20210607,1541.18],[20210608,1539.29],[20210609,1535.24],[20210610,1542.49],[20210611,1552.75],[20210612,1552.75],[20210613,1552.75],[20210614,1554.72],[20210615,1552.65],[20210616,1543.83],[20210617,1561.43],[20210618,1549.43],[20210619,1549.43],[20210620,1549.43],[20210621,1565.82],[20210622,1574.29],[20210623,1569.66],[20210624,1578.57],[20210625,1583.62],[20210626,1583.62],[20210627,1583.62],[20210628,1590.17],[20210629,1594.35],[20210630,1596.35],[20210701,1603.22],[20210702,1618.9],[20210703,1618.9],[20210704,1618.9],[20210705,1617.89],[20210706,1613.92],[20210707,1619.02],[20210708,1602.74],[20210709,1616.94],[20210710,1616.94],[20210711,1616.94],[20210712,1623.25],[20210713,1619.52],[20210714,1621.72],[20210715,1616.85],[20210716,1608.15],[20210717,1608.15],[20210718,1608.15],[20210719,1587.3],[20210720,1607.3],[20210721,1622.51],[20210722,1625.21],[20210723,1641.15],[20210724,1641.15],[20210725,1641.15],[20210726,1641.87],[20210727,1633.02],[20210728,1633.84],[20210729,1633.24],[20210730,1625.51],[20210731,1625.51],[20210801,1625.51],[20210802,1623.48],[20210803,1631.73],[20210804,1630.03],[20210805,1638.5],[20210806,1648.47],[20210807,1648.47],[20210808,1648.47],[20210809,1652.79],[20210810,1659.96],[20210811,1664.42],[20210812,1665],[20210813,1663.53],[20210814,1663.53],[20210815,1663.53],[20210816,1663.52],[20210817,1655.85],[20210818,1647.48],[20210819,1647.49],[20210820,1662.2],[20210821,1662.2],[20210822,1662.2],[20210823,1669.85],[20210824,1673.15],[20210825,1678.6],[20210826,1667.08],[20210827,1678.3],[20210828,1678.3],[20210829,1678.3],[20210830,1679.42],[20210831,1673.78],[20210901,1675.2],[20210902,1676.52],[20210903,1672.55],[20210904,1672.55],[20210905,1672.55],[20210906,1673.09],[20210907,1666.38],[20210908,1667.34],[20210909,1660.92],[20210910,1650.41],[20210911,1650.41],[20210912,1650.41],[20210913,1657.74],[20210914,1645.63],[20210915,1654.47],[20210916,1662.81],[20210917,1650.53],[20210918,1650.53],[20210919,1650.53],[20210920,1631.17],[20210921,1626.13],[20210922,1639.37],[20210923,1660.27],[20210924,1663.1],[20210925,1663.1],[20210926,1663.1],[20210927,1663],[20210928,1635.95],[20210929,1637.86],[20210930,1631.14],[20211001,1639.24],[20211002,1639.24],[20211003,1639.24],[20211004,1620.77],[20211005,1636.02],[20211006,1648.28],[20211007,1664.6],[20211008,1660.58],[20211009,1660.58],[20211010,1660.58],[20211011,1652.07],[20211012,1649.43],[20211013,1653.24],[20211014,1674.26],[20211015,1685.93],[20211016,1685.93],[20211017,1685.93],[20211018,1690.71],[20211019,1695.07],[20211020,1706.85],[20211021,1710.43],[20211022,1711.01],[20211023,1711.01],[20211024,1711.01],[20211025,1718.66],[20211026,1719.85],[20211027,1708.36],[20211028,1722.13],[20211029,1722],[20211030,1722],[20211031,1722],[20211101,1730.89],[20211102,1739.73],[20211103,1751.64],[20211104,1761.06],[20211105,1773.41],[20211106,1773.41],[20211107,1773.41],[20211108,1768.77],[20211109,1766.12],[20211110,1758.03],[20211111,1770.14],[20211112,1784.53],[20211113,1784.53],[20211114,1784.53],[20211115,1788.2],[20211116,1805.35],[20211117,1806.95],[20211118,1802.12],[20211119,1808.24],[20211120,1808.24],[20211121,1808.24],[20211122,1802.15],[20211123,1802.68],[20211124,1813.37],[20211125,1813.53],[20211126,1767.95],[20211127,1767.95],[20211128,1767.95],[20211129,1782.09],[20211130,1740.75],[20211201,1725.19],[20211202,1739.12],[20211203,1734.98],[20211204,1734.98],[20211205,1734.98],[20211206,1749.34],[20211207,1789.79],[20211208,1789.32],[20211209,1778.4],[20211210,1791.5],[20211211,1791.5],[20211212,1791.5],[20211213,1780.07],[20211214,1761.84],[20211215,1786.68],[20211216,1771.34],[20211217,1755.57],[20211218,1755.57],[20211219,1755.57],[20211220,1741.61],[20211221,1765.36],[20211222,1781.83],[20211223,1793.66],[20211224,1793.57],[20211225,1793.57],[20211226,1793.57],[20211227,1806.22],[20211228,1806.9],[20211229,1817.33],[20211230,1812.55],[20211231,1809.37],[20220101,1809.37],[20220102,1809.37],[20220103,1808.33],[20220104,1819.12],[20220105,1783.59],[20220106,1777.9],[20220107,1771.23],[20220108,1771.23],[20220109,1771.23],[20220110,1761.05],[20220111,1773.77],[20220112,1775.16],[20220113,1743.74],[20220114,1739.75],[20220115,1739.75],[20220116,1739.75],[20220117,1742.01],[20220118,1722.07],[20220119,1710.05],[20220120,1693.32],[20220121,1660.49],[20220122,1660.49],[20220123,1660.49],[20220124,1663.57],[20220125,1650.81],[20220126,1648.1],[20220127,1654.48],[20220128,1681.91],[20220129,1681.91],[20220130,1681.91],[20220131,1714.42],[20220201,1715.93],[20220202,1720.64],[20220203,1690.03],[20220204,1670.07],[20220205,1670.07],[20220206,1670.07],[20220207,1670.96],[20220208,1686.25],[20220209,1709.85],[20220210,1687.85],[20220211,1661.5],[20220212,1661.5],[20220213,1661.5],[20220214,1662.61],[20220215,1682.74],[20220216,1680.67],[20220217,1651.45],[20220218,1639.62],[20220219,1639.62],[20220220,1639.62],[20220221,1638.06],[20220222,1624.02],[20220223,1598.07],[20220224,1632.83],[20220225,1663.57],[20220226,1663.57],[20220227,1663.57],[20220228,1666.76],[20220301,1651.2],[20220302,1683.16],[20220303,1682.76],[20220304,1684.89],[20220305,1684.89],[20220306,1684.89],[20220307,1645.03],[20220308,1627.72],[20220309,1649.98],[20220310,1635.19],[20220311,1631.05],[20220312,1631.05],[20220313,1631.05],[20220314,1620.99],[20220315,1641.94],[20220316,1680.91],[20220317,1691.62],[20220318,1716.61],[20220319,1716.61],[20220320,1716.61],[20220321,1716.35],[20220322,1735.91],[20220323,1722.43],[20220324,1739.64],[20220325,1745.65],[20220326,1745.65],[20220327,1745.65],[20220328,1761.17],[20220329,1767.22],[20220330,1750.76],[20220331,1730.86],[20220401,1739.87],[20220402,1739.87],[20220403,1739.87],[20220404,1758.14],[20220405,1748.06],[20220406,1733.97],[20220407,1739.26],[20220408,1744.02],[20220409,1744.02],[20220410,1744.02],[20220411,1717.12],[20220412,1715.35],[20220413,1733.79],[20220414,1715.28],[20220415,1715.16],[20220416,1715.16],[20220417,1715.16],[20220418,1714.74],[20220419,1743.14],[20220420,1743.35],[20220421,1715.12],[20220422,1678.37],[20220423,1678.37],[20220424,1678.37],[20220425,1688.29],[20220426,1663.23],[20220427,1675.83],[20220428,1719.05],[20220429,1669.04],[20220430,1669.04],[20220501,1669.04],[20220502,1668.62],[20220503,1672.92],[20220504,1713.15],[20220505,1664.97],[20220506,1640.47],[20220507,1640.47],[20220508,1640.47],[20220509,1612.27],[20220510,1594.2],[20220511,1573],[20220512,1587.85],[20220513,1629.55],[20220514,1629.55],[20220515,1629.55],[20220516,1621.11],[20220517,1632.69],[20220518,1583.12],[20220519,1567.34],[20220520,1564.08],[20220521,1564.08],[20220522,1564.08],[20220523,1571.97],[20220524,1550.82],[20220525,1573.77],[20220526,1586.52],[20220527,1631.38],[20220528,1631.38],[20220529,1631.38],[20220530,1633.09],[20220531,1627.72],[20220601,1618.22],[20220602,1639.02],[20220603,1621.5],[20220604,1621.5],[20220605,1621.5],[20220606,1624.34],[20220607,1643.86],[20220608,1623.18],[20220609,1591.08],[20220610,1566.06],[20220611,1566.06],[20220612,1566.06],[20220613,1522.48],[20220614,1513.62],[20220615,1533.11],[20220616,1492.15],[20220617,1483.49],[20220618,1483.49],[20220619,1483.49],[20220620,1482.26],[20220621,1504.05],[20220622,1507.47],[20220623,1520.01],[20220624,1564.92],[20220625,1564.92],[20220626,1564.92],[20220627,1560.98],[20220628,1539.75],[20220629,1537.24],[20220630,1538.33],[20220701,1548.81],[20220702,1548.81],[20220703,1548.81],[20220704,1548.57],[20220705,1570.83],[20220706,1593.94],[20220707,1616.24],[20220708,1619.16],[20220709,1619.16],[20220710,1619.16],[20220711,1613.46],[20220712,1608.28],[20220713,1594.66],[20220714,1595.22],[20220715,1614.76],[20220716,1614.76],[20220717,1614.76],[20220718,1599.04],[20220719,1616.38],[20220720,1637.47],[20220721,1652.32],[20220722,1642.87],[20220723,1642.87],[20220724,1642.87],[20220725,1635.74],[20220726,1636.01],[20220727,1664.76],[20220728,1689.9],[20220729,1700.3],[20220730,1700.3],[20220731,1700.3],[20220801,1694.22],[20220802,1686.94],[20220803,1712.85],[20220804,1716.08],[20220805,1709.67],[20220806,1709.67],[20220807,1709.67],[20220808,1716.04],[20220809,1699.17],[20220810,1725.8],[20220811,1719.35],[20220812,1751.58],[20220813,1751.58],[20220814,1751.58],[20220815,1764.64],[20220816,1787.87],[20220817,1770.48],[20220818,1772.14],[20220819,1771.44],[20220820,1771.44],[20220821,1771.44],[20220822,1746.09],[20220823,1749.17],[20220824,1751.86],[20220825,1769.22],[20220826,1718.35],[20220827,1718.35],[20220828,1718.35],[20220829,1703.39],[20220830,1678.4],[20220831,1669.12],[20220901,1666.84],[20220902,1656.52],[20220903,1656.52],[20220904,1656.52],[20220905,1658.73],[20220906,1658.46],[20220907,1688.08],[20220908,1686.86],[20220909,1704.95],[20220910,1704.95],[20220911,1704.95],[20220912,1706.49],[20220913,1646.76],[20220914,1665.91],[20220915,1652.28],[20220916,1638.56],[20220917,1638.56],[20220918,1638.56],[20220919,1641.55],[20220920,1625.73],[20220921,1616.68],[20220922,1600.07],[20220923,1593.76],[20220924,1593.76],[20220925,1593.76],[20220926,1593.26],[20220927,1591.67],[20220928,1627.04],[20220929,1582.31],[20220930,1556.88],[20221001,1556.88],[20221002,1556.88],[20221003,1583.81],[20221004,1615.78],[20221005,1614.41],[20221006,1611.3],[20221007,1578.95],[20221008,1578.95],[20221009,1578.95],[20221010,1578.69],[20221011,1563.12],[20221012,1561.34],[20221013,1583.17],[20221014,1564.21],[20221015,1564.21],[20221016,1564.21],[20221017,1589.07],[20221018,1596.82],[20221019,1592.74],[20221020,1576.91],[20221021,1614.23],[20221022,1614.23],[20221023,1614.23],[20221024,1618.3],[20221025,1641.22],[20221026,1613.64],[20221027,1607.45],[20221028,1648.89],[20221029,1648.89],[20221030,1648.89],[20221031,1651.75],[20221101,1647.31],[20221102,1615.63],[20221103,1618.46],[20221104,1616.75],[20221105,1616.75],[20221106,1616.75],[20221107,1611.34],[20221108,1620.15],[20221109,1589.26],[20221110,1668.63],[20221111,1640.19],[20221112,1640.19],[20221113,1640.19],[20221114,1628.44],[20221115,1629.67],[20221116,1614.44],[20221117,1618.24],[20221118,1621.03],[20221119,1621.03],[20221120,1621.03],[20221121,1634.4],[20221122,1647.65],[20221123,1650.64],[20221124,1647.27],[20221125,1645.34],[20221126,1645.34],[20221127,1645.34],[20221128,1613.75],[20221129,1622.04],[20221130,1659.9],[20221201,1656.73],[20221202,1642.72],[20221203,1642.72],[20221204,1642.72],[20221205,1610.45],[20221206,1597.36],[20221207,1590.52],[20221208,1601.86],[20221209,1587.89],[20221210,1587.89],[20221211,1587.89],[20221212,1604.17],[20221213,1620.75],[20221214,1599.24],[20221215,1565.3],[20221216,1547.71],[20221217,1547.71],[20221218,1547.71],[20221219,1536.49],[20221220,1534.81],[20221221,1550.49],[20221222,1535.5],[20221223,1540.04],[20221224,1540.04],[20221225,1540.04],[20221226,1540.07],[20221227,1537.51],[20221228,1521.14],[20221229,1538.16],[20221230,1533.74],[20221231,1533.78],[20230101,1533.78],[20230102,1533.85],[20230103,1547.79],[20230104,1551.47],[20230105,1537.95],[20230106,1574.3],[20230107,1574.3],[20230108,1574.3],[20230109,1555.97],[20230110,1560.4],[20230111,1574.97],[20230112,1577.56],[20230113,1578.67],[20230114,1578.67],[20230115,1578.67],[20230116,1579.7],[20230117,1575.36],[20230118,1557.16],[20230119,1543.43],[20230120,1563.41],[20230121,1563.41],[20230122,1563.41],[20230123,1577.7],[20230124,1578.83],[20230125,1574.34],[20230126,1588.68],[20230127,1597.75],[20230128,1597.75],[20230129,1597.75],[20230130,1577.59],[20230131,1602.95],[20230201,1612.66],[20230202,1622.57],[20230203,1617.65],[20230204,1617.65],[20230205,1617.65],[20230206,1626.88],[20230207,1651.17],[20230208,1637.34],[20230209,1619.27],[20230210,1628.04],[20230211,1628.04],[20230212,1628.04],[20230213,1645.04],[20230214,1638.45],[20230215,1651.69],[20230216,1635.76],[20230217,1637.74],[20230218,1637.74],[20230219,1637.74],[20230220,1635.21],[20230221,1604.2],[20230222,1602.43],[20230223,1613.56],[20230224,1604.57],[20230225,1604.57],[20230226,1604.57],[20230227,1609.69],[20230228,1597.41],[20230301,1583.03],[20230302,1600.83],[20230303,1622.94],[20230304,1622.94],[20230305,1622.94],[20230306,1619.56],[20230307,1598.96],[20230308,1612.24],[20230309,1586.65],[20230310,1551.12],[20230311,1551.12],[20230312,1551.12],[20230313,1527.49],[20230314,1544.97],[20230315,1558.58],[20230316,1575.76],[20230317,1559.39],[20230318,1559.39],[20230319,1559.39],[20230320,1556.89],[20230321,1567.73],[20230322,1547],[20230323,1534.81],[20230324,1555.97],[20230325,1555.97],[20230326,1555.97],[20230327,1559.76],[20230328,1548.79],[20230329,1566.68],[20230330,1570.74],[20230331,1592.42],[20230401,1592.42],[20230402,1592.42],[20230403,1599.51],[20230404,1585.63],[20230405,1575.49],[20230406,1580.06],[20230407,1580.1],[20230408,1580.1],[20230409,1580.1],[20230410,1580.31],[20230411,1589.4],[20230412,1581.57],[20230413,1582.96],[20230414,1578.5],[20230415,1578.5],[20230416,1578.5],[20230417,1593.17],[20230418,1595.68],[20230419,1598.05],[20230420,1589.32],[20230421,1585.42],[20230422,1585.42],[20230423,1585.42],[20230424,1582.68],[20230425,1559.01],[20230426,1546.83],[20230427,1568.11],[20230428,1588.98],[20230429,1588.98],[20230430,1588.98],[20230501,1589.51],[20230502,1578.55],[20230503,1558.25],[20230504,1543.2],[20230505,1572.79],[20230506,1572.79],[20230507,1572.79],[20230508,1573.8],[20230509,1576.48],[20230510,1584.46],[20230511,1584.8],[20230512,1589.33],[20230513,1589.33],[20230514,1589.33],[20230515,1596.21],[20230516,1585.87],[20230517,1606.86],[20230518,1615.89],[20230519,1626.2],[20230520,1626.2],[20230521,1626.2],[20230522,1625.93],[20230523,1616.39],[20230524,1600.77],[20230525,1615.88],[20230526,1633.12],[20230527,1633.12],[20230528,1633.12],[20230529,1633.66],[20230530,1635.5],[20230531,1633.44],[20230601,1642.36],[20230602,1659.89],[20230603,1659.89],[20230604,1659.89],[20230605,1668.81],[20230606,1675.4],[20230607,1669.08],[20230608,1669.62],[20230609,1667.08],[20230610,1667.08],[20230611,1667.08],[20230612,1681.24],[20230613,1689.87],[20230614,1688.17],[20230615,1702.48],[20230616,1682.62],[20230617,1682.62],[20230618,1682.62],[20230619,1683.25],[20230620,1676.55],[20230621,1668.84],[20230622,1662.83],[20230623,1664.36],[20230624,1664.36],[20230625,1664.36],[20230626,1658.09],[20230627,1667.53],[20230628,1671.7],[20230629,1679.59],[20230630,1705.59],[20230701,1705.59],[20230702,1705.59],[20230703,1704.79],[20230704,1705.17],[20230705,1703.2],[20230706,1686.78],[20230707,1684.12],[20230708,1684.12],[20230709,1684.12],[20230710,1681.34],[20230711,1689.39],[20230712,1694.86],[20230713,1686.88],[20230714,1680.95],[20230715,1680.95],[20230716,1680.95],[20230717,1684],[20230718,1692.78],[20230719,1704.25],[20230720,1699.4],[20230721,1708.45],[20230722,1708.45],[20230723,1708.45],[20230724,1716.71],[20230725,1728.32],[20230726,1726.85],[20230727,1712.09],[20230728,1733.99],[20230729,1733.99],[20230730,1733.99],[20230731,1739.02],[20230801,1742.95],[20230802,1721.61],[20230803,1721.23],[20230804,1712.36],[20230805,1712.36],[20230806,1712.36],[20230807,1717.29],[20230808,1716.57],[20230809,1704.61],[20230810,1698.05],[20230811,1696.49],[20230812,1696.49],[20230813,1696.49],[20230814,1713.47],[20230815,1703.55],[20230816,1688.81],[20230817,1677.17],[20230818,1678.54],[20230819,1678.54],[20230820,1678.54],[20230821,1682.04],[20230822,1682.35],[20230823,1707.47],[20230824,1688.7],[20230825,1698.93],[20230826,1698.93],[20230827,1698.93],[20230828,1707.81],[20230829,1730.16],[20230830,1727.17],[20230831,1730.41],[20230901,1739.22],[20230902,1739.22],[20230903,1739.22],[20230904,1741.56],[20230905,1746.65],[20230906,1736.74],[20230907,1734.64],[20230908,1736.78],[20230909,1736.78],[20230910,1736.78],[20230911,1742.15],[20230912,1737.04],[20230913,1732.24],[20230914,1746.34],[20230915,1740.46],[20230916,1740.46],[20230917,1740.46],[20230918,1736.17],[20230919,1725.41],[20230920,1715.68],[20230921,1696.96],[20230922,1690.19],[20230923,1690.19],[20230924,1690.19],[20230925,1697.12],[20230926,1681.37],[20230927,1690.55],[20230928,1699.06],[20230929,1690.72],[20230930,1690.72],[20231001,1690.72],[20231002,1694.98],[20231003,1683.69],[20231004,1686.93],[20231005,1681.52],[20231006,1692.02],[20231007,1692.02],[20231008,1692.02],[20231009,1706.87],[20231010,1712.02],[20231011,1715.68],[20231012,1704.18],[20231013,1709.36],[20231014,1709.36],[20231015,1709.36],[20231016,1721.68],[20231017,1720.46],[20231018,1701.04],[20231019,1684.56],[20231020,1659.86],[20231021,1659.86],[20231022,1659.86],[20231023,1650.3],[20231024,1656.81],[20231025,1644.44],[20231026,1633.7],[20231027,1622.68],[20231028,1622.68],[20231029,1622.68],[20231030,1626.29],[20231031,1638.02],[20231101,1653.94],[20231102,1676.46],[20231103,1688.96],[20231104,1688.96],[20231105,1688.96],[20231106,1685.1],[20231107,1697.3],[20231108,1700.26],[20231109,1686.13],[20231110,1705.74],[20231111,1705.74],[20231112,1705.74],[20231113,1709.03],[20231114,1731.8],[20231115,1718.5],[20231116,1719.67],[20231117,1719.98],[20231118,1719.98],[20231119,1719.98],[20231120,1721.99],[20231121,1716.39],[20231122,1730.52],[20231123,1731.43],[20231124,1731.66],[20231125,1731.66],[20231126,1731.66],[20231127,1724.33],[20231128,1722.63],[20231129,1721.52],[20231130,1736.48],[20231201,1758.14],[20231202,1758.14],[20231203,1758.14],[20231204,1756.31],[20231205,1758.19],[20231206,1759.85],[20231207,1769.68],[20231208,1776.65],[20231209,1776.65],[20231210,1776.65],[20231211,1790.2],[20231212,1790.69],[20231213,1814.94],[20231214,1805.5],[20231215,1800.01],[20231216,1800.01],[20231217,1800.01],[20231218,1809.82],[20231219,1813.86],[20231220,1795.9],[20231221,1802.73],[20231222,1803.27],[20231223,1803.27],[20231224,1803.27],[20231225,1803.27],[20231226,1803.68],[20231227,1805.83],[20231228,1801.15],[20231229,1806.35],[20231230,1806.35],[20231231,1806.35],[20240101,1806.35],[20240102,1810.19],[20240103,1799.79],[20240104,1789.23],[20240105,1794.82],[20240106,1794.82],[20240107,1794.82],[20240108,1812.47],[20240109,1814.78],[20240110,1820.65],[20240111,1816.49],[20240112,1823.25],[20240113,1823.25],[20240114,1823.25],[20240115,1822.87],[20240116,1827.07],[20240117,1818.26],[20240118,1830.45],[20240119,1848.58],[20240120,1848.58],[20240121,1848.58],[20240122,1857.79],[20240123,1864.17],[20240124,1858.53],[20240125,1870.12],[20240126,1873.9],[20240127,1873.9],[20240128,1873.9],[20240129,1894.47],[20240130,1892.46],[20240131,1867.73],[20240201,1886.21],[20240202,1892.85],[20240203,1892.85],[20240204,1892.85],[20240205,1907.17],[20240206,1912.7],[20240207,1920.15],[20240208,1928.49],[20240209,1936.02],[20240210,1936.02],[20240211,1936.02],[20240212,1938.75],[20240213,1910.99],[20240214,1937.56],[20240215,1945.54],[20240216,1933.91],[20240217,1933.91],[20240218,1933.91],[20240219,1933.13],[20240220,1915.98],[20240221,1913.77],[20240222,1941.3],[20240223,1948.8],[20240224,1948.8],[20240225,1948.8],[20240226,1941.03],[20240227,1942.37],[20240228,1947.08],[20240229,1953.54],[20240301,1969.75],[20240302,1969.75],[20240303,1969.75],[20240304,1966.86],[20240305,1949.17],[20240306,1952.41],[20240307,1965.97],[20240308,1954.02],[20240309,1954.02],[20240310,1954.02],[20240311,1950],[20240312,1968.48],[20240313,1964.95],[20240314,1960.06],[20240315,1953.91],[20240316,1953.91],[20240317,1953.91],[20240318,1961.08],[20240319,1976.24],[20240320,1994.84],[20240321,1998.52],[20240322,2006.92],[20240323,2006.92],[20240324,2006.92],[20240325,1999.77],[20240326,1993.77],[20240327,2013.56],[20240328,2020.73],[20240329,2020.77],[20240330,2020.77],[20240331,2020.76],[20240401,2020.27],[20240402,2009.75],[20240403,2004.52],[20240404,1975.59],[20240405,1990.14],[20240406,1990.14],[20240407,1990.14],[20240408,1995.03],[20240409,1991.06],[20240410,1974.31],[20240411,2001.04],[20240412,1991.04],[20240413,1991.04],[20240414,1991.04],[20240415,1970.16],[20240416,1964.05],[20240417,1954.11],[20240418,1941.73],[20240419,1935.03],[20240420,1935.03],[20240421,1935.03],[20240422,1949.43],[20240423,1964.19],[20240424,1965.96],[20240425,1949.33],[20240426,1967.73],[20240427,1967.73],[20240428,1967.73],[20240429,1972.42],[20240430,1948.74],[20240501,1945.04],[20240502,1955.7],[20240503,1968.32],[20240504,1968.32],[20240505,1968.32],[20240506,1979.18],[20240507,1988.74],[20240508,1992.27],[20240509,1993.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 961,62€ |
2021 | 1.470,36€ |
2022 | 1.389,60€ |
2023 | 1.384,33€ |
2024 | 1.646,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,61% |
3 M | 2,77% |
6 M | 16,49% |
lfd. Jahr | 7,20% |
1 Jahr | 18,93% |
3 Jahre | 10,45% |
5 Jahre | 61,75% |
10 Jahre | 131,97% |
Entwicklung p.a. | 10,31% |
Wertentwicklung seit Auflage | 347,61% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die im Einklang mit den Grundsätzen für auf das Themenfeld Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagen steht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 8,28% |
Amazon.com Inc | 5,87% |
ALPHABET INC | 5,23% |
META PLATFORMS INC | 3,39% |
APPLE INC | 3,22% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -3.8379 | 3.281500 |
05.2020 - 05.2021 | 52.9041 | 34.089000 |
05.2021 - 05.2022 | -5.4925 | 6.728600 |
05.2022 - 05.2023 | -0.379 | -4.063900 |
05.2023 - 05.2024 | 18.9283 | 26.730700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,26% | 15,30% | 17,99% | 15,50% |
Sharpe Ratio | 0,95 | 0,13 | 0,49 | 0,55 |
Tracking Error | 4,19% | 6,15% | 7,45% | 7,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,98 | 1,02 | 0,93 |
Treynor Ratio | 11,32 | 1,95 | 8,62 | 9,19 |
Die 10 größten Wertpapierbestände (10. 05. 2024)
Microsoft Corporation | 8,28% |
Amazon.com Inc | 5,87% |
ALPHABET INC | 5,23% |
META PLATFORMS INC | 3,39% |
APPLE INC | 3,22% |
Berkshire Hathaway Inc | 2,63% |
Advanced Micro Devices Inc | 2,46% |
Comcast Corporation | 2,45% |
FORTIVE CORP | 2,40% |
Novo Nordisk A/S | 2,32% |
Länderverteilung (10. 05. 2024)
USA | 87,89% |
Großbritannien | 4,58% |
Dänemark | 2,32% |
Frankreich | 1,99% |
Japan | 1,75% |
Kasse | 1,47% |
Branchenverteilung (10. 05. 2024)
Informationstechnologie | 25,50% |
Gesundheit / Healthcare | 16,04% |
Finanzen | 13,75% |
Konsumgüter zyklisch | 12,39% |
Telekommunikationsdienstleister | 12,36% |
Industrie / Investitionsgüter | 5,75% |
Konsumgüter nicht-zyklisch | 5,48% |
Energie | 4,20% |
Grundstoffe | 3,05% |
Kasse | 1,47% |
Assetverteilung (10. 05. 2024)
Aktien | 98,53% |
Geldmarkt/Kasse | 1,47% |
Währungsverteilung (10. 05. 2024)
US-Dollar | 98,76% |
Britisches Pfund Sterling | 1,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Todd Burnside |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.02.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.055,92 Mio. EUR |