Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971044
ISIN: LU0006061336
Aktienfonds Mid Cap, USA
Aktueller Preis (23. 04. 2025)
344,57 $
0,17 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0006061336","name":"BlackRock Global Funds - US Mid-Cap Value Fund A2 USD","currency":"EUR"},"ts":[[20200423,170.46],[20200424,169.79],[20200427,173.1],[20200428,181.24],[20200429,185.44],[20200430,182.44],[20200504,170.91],[20200505,178.43],[20200506,174.81],[20200507,177.73],[20200508,179.29],[20200511,177.57],[20200512,177.97],[20200513,170.23],[20200514,163.31],[20200515,170.42],[20200518,179.39],[20200519,177.4],[20200520,180.19],[20200522,179.37],[20200525,180.23],[20200526,185.46],[20200527,188.76],[20200528,189.41],[20200529,183.2],[20200602,188.01],[20200603,192.09],[20200604,192.31],[20200605,200.31],[20200608,205.23],[20200609,200.75],[20200610,196.26],[20200611,186.83],[20200612,186.36],[20200615,181.13],[20200616,192.21],[20200617,189.71],[20200618,188.01],[20200619,190.5],[20200622,185.72],[20200624,182.07],[20200625,180.64],[20200626,181.45],[20200629,178.45],[20200630,181.68],[20200701,184.86],[20200702,185.28],[20200703,183.15],[20200706,185.35],[20200707,181.49],[20200708,180.77],[20200709,177.28],[20200710,177.49],[20200713,179.46],[20200714,179.59],[20200715,184.59],[20200716,185.74],[20200717,187.07],[20200720,184.67],[20200721,187.34],[20200722,182.3],[20200723,184.02],[20200724,183.35],[20200727,179.01],[20200728,179.43],[20200729,180.01],[20200730,178.02],[20200731,178.23],[20200803,180.36],[20200804,180.51],[20200805,181.38],[20200806,181.25],[20200807,180.5],[20200810,185.63],[20200811,189.88],[20200812,188.87],[20200813,186.94],[20200814,186.45],[20200817,186.19],[20200818,185.18],[20200819,184.76],[20200820,183],[20200821,183.64],[20200824,183.39],[20200825,187.11],[20200826,185.76],[20200827,187.03],[20200828,184.97],[20200831,183.69],[20200901,181.77],[20200902,185.57],[20200903,190.1],[20200904,185.87],[20200907,185.46],[20200908,183.48],[20200909,184.28],[20200910,183.65],[20200911,180.23],[20200914,183.24],[20200915,183.44],[20200916,184.51],[20200917,184.42],[20200918,184.66],[20200921,179.05],[20200922,179.33],[20200923,181.23],[20200924,175.81],[20200925,177.82],[20200928,182.09],[20200929,181.68],[20200930,182.39],[20201001,181.1],[20201002,180.79],[20201005,185.41],[20201006,186.41],[20201007,187.55],[20201008,190.1],[20201009,191.48],[20201012,191.6],[20201013,191.08],[20201014,191.85],[20201015,189.49],[20201016,191.79],[20201019,192.35],[20201020,191.12],[20201021,189.39],[20201022,189.3],[20201023,192.18],[20201026,188.56],[20201027,187.26],[20201028,182.93],[20201029,184.53],[20201030,182.51],[20201102,188.17],[20201103,193.16],[20201104,192.58],[20201105,193.18],[20201106,194.27],[20201109,204.83],[20201110,206.21],[20201111,206.32],[20201112,203.48],[20201113,205.18],[20201116,209.59],[20201117,206.95],[20201118,211],[20201119,207.77],[20201120,207.67],[20201123,210.18],[20201124,215.82],[20201125,214.46],[20201126,215.18],[20201127,214.78],[20201130,212.41],[20201201,213.22],[20201202,210.68],[20201203,210.52],[20201204,213.12],[20201207,212.92],[20201208,213.56],[20201209,215.48],[20201210,214.05],[20201211,213.28],[20201214,213.95],[20201215,211.95],[20201216,214.25],[20201217,213.41],[20201218,213.48],[20201221,210.8],[20201222,210.32],[20201223,214.47],[20201228,214.98],[20201229,212.95],[20201230,213.67],[20201231,212.62],[20210104,214.56],[20210105,213.58],[20210106,217.99],[20210107,224],[20210108,224.32],[20210111,224.85],[20210112,226.81],[20210113,227.45],[20210114,229.14],[20210115,227.63],[20210118,229.22],[20210119,229.29],[20210120,230.49],[20210121,229.4],[20210122,226.3],[20210125,225.48],[20210126,226.71],[20210127,221.87],[20210128,223],[20210129,222.24],[20210201,221.08],[20210202,225.81],[20210203,227.69],[20210204,230.75],[20210205,233.64],[20210208,234.2],[20210209,232.19],[20210210,233.51],[20210211,233.54],[20210212,234.41],[20210215,234.91],[20210216,235.32],[20210217,236.33],[20210218,235.96],[20210219,235.27],[20210222,236.22],[20210223,235.93],[20210224,239.04],[20210225,239.68],[20210226,235.58],[20210301,240.42],[20210302,242.23],[20210303,241.19],[20210304,242],[20210305,242.5],[20210308,248.6],[20210309,250.08],[20210310,251.68],[20210311,252.47],[20210312,254.33],[20210315,256.69],[20210316,255.66],[20210317,255.38],[20210318,259.03],[20210319,257.2],[20210322,254.22],[20210323,252.73],[20210324,255.36],[20210325,250.41],[20210326,257.6],[20210329,259.16],[20210330,258.79],[20210331,260.44],[20210401,259.36],[20210406,263],[20210407,260.42],[20210408,259.62],[20210409,260.37],[20210412,260.58],[20210413,259.26],[20210414,260.78],[20210415,261.03],[20210416,262.84],[20210419,261.81],[20210420,258.89],[20210421,259.52],[20210422,260.49],[20210423,260.44],[20210426,263.01],[20210427,262.24],[20210428,263.7],[20210429,264.72],[20210430,264.95],[20210503,266.81],[20210504,265.65],[20210505,267.04],[20210506,266.45],[20210507,269.62],[20210510,271.35],[20210511,266.72],[20210512,265.14],[20210514,267.05],[20210517,266.76],[20210518,266.64],[20210519,260.72],[20210520,262.96],[20210521,266.43],[20210525,263.2],[20210526,261.86],[20210527,265.76],[20210528,266.83],[20210531,265.45],[20210601,266.68],[20210602,266.9],[20210603,265.18],[20210604,268.98],[20210607,268.49],[20210608,265.73],[20210609,267.06],[20210610,267.28],[20210611,268.1],[20210614,267.72],[20210615,267.26],[20210616,266.22],[20210617,268.28],[20210618,262.29],[20210621,263.29],[20210622,264.32],[20210624,264.59],[20210625,267.09],[20210628,266.94],[20210629,267.9],[20210630,265.88],[20210701,268.05],[20210702,269.44],[20210705,268.78],[20210706,266.38],[20210707,264.91],[20210708,261.05],[20210709,264.62],[20210712,265.74],[20210713,265.86],[20210714,265.47],[20210715,263.02],[20210716,263.97],[20210719,255.8],[20210720,258.42],[20210721,264.4],[20210722,262.48],[20210723,263.13],[20210726,264.52],[20210727,262.48],[20210728,263.92],[20210729,265.93],[20210730,266.91],[20210802,267.26],[20210803,262.6],[20210804,264.33],[20210805,265.44],[20210806,268.98],[20210809,269.11],[20210810,270.87],[20210811,273.14],[20210812,274.01],[20210813,274.19],[20210816,271.01],[20210817,270.54],[20210818,270.98],[20210819,269.07],[20210820,267.88],[20210823,270.73],[20210824,271.93],[20210825,273.15],[20210826,272],[20210827,272.49],[20210830,272.48],[20210831,270.58],[20210901,270.98],[20210902,272.54],[20210903,272.23],[20210906,272.35],[20210907,272.06],[20210908,270.87],[20210909,270.47],[20210910,268.96],[20210913,269.91],[20210914,268.44],[20210915,267.57],[20210916,269.61],[20210917,268.22],[20210920,264.57],[20210921,264.17],[20210922,266.01],[20210923,269.76],[20210924,270.71],[20210927,274.36],[20210928,273.3],[20210929,272.67],[20210930,274.23],[20211001,270.25],[20211004,274.07],[20211005,272.07],[20211006,271.13],[20211007,276.7],[20211008,276.61],[20211011,277.65],[20211012,275.74],[20211013,273.86],[20211014,276.77],[20211015,280.53],[20211018,277.97],[20211019,278.17],[20211020,281.44],[20211021,283.15],[20211022,284.53],[20211025,285.07],[20211026,285.24],[20211027,282.92],[20211028,281.93],[20211029,280.67],[20211102,282.13],[20211103,284.82],[20211104,284.25],[20211105,286.84],[20211108,285.76],[20211109,284.58],[20211110,285.93],[20211111,286.98],[20211112,288.34],[20211115,289.57],[20211116,290.98],[20211117,290.39],[20211118,288.07],[20211119,287.05],[20211122,287.75],[20211123,290.39],[20211124,290.94],[20211125,290.71],[20211126,279.8],[20211129,281.08],[20211130,275.22],[20211201,276.69],[20211202,273.01],[20211203,276.15],[20211206,279.48],[20211207,285.5],[20211208,284.86],[20211209,282.91],[20211210,283.62],[20211213,281.2],[20211214,282.21],[20211215,279.19],[20211216,283.28],[20211217,279.31],[20211220,276.16],[20211221,280.87],[20211222,282.15],[20211223,286.37],[20211227,286.28],[20211228,290.31],[20211229,290.49],[20211230,291.17],[20211231,289.73],[20220103,290.78],[20220104,296.84],[20220105,298.4],[20220106,294.17],[20220107,297.22],[20220110,295.11],[20220111,294.95],[20220112,298.62],[20220113,297.27],[20220114,295.4],[20220117,298.09],[20220118,296.15],[20220119,295.83],[20220120,293.98],[20220121,287.45],[20220124,280.59],[20220125,280.99],[20220126,289.25],[20220127,290.25],[20220128,283.88],[20220131,287.99],[20220201,289.87],[20220202,288.84],[20220203,290.19],[20220204,284.17],[20220207,285.86],[20220208,288.1],[20220209,292.65],[20220210,293.45],[20220211,291.78],[20220214,291.4],[20220215,290.97],[20220216,292.88],[20220217,290.94],[20220218,292.98],[20220221,290.6],[20220222,291.11],[20220223,290.35],[20220224,285.47],[20220225,291.6],[20220228,295.67],[20220301,297.22],[20220302,297.88],[20220303,301.48],[20220304,299.73],[20220307,297.51],[20220308,291.11],[20220309,293.25],[20220310,291.47],[20220311,296.05],[20220314,296.42],[20220315,293.6],[20220316,299.28],[20220317,299.2],[20220318,302.13],[20220321,305.44],[20220322,307.05],[20220323,306.28],[20220324,307.67],[20220325,310.87],[20220328,310.2],[20220329,310.65],[20220330,310.79],[20220331,309.28],[20220401,308.6],[20220404,308.88],[20220405,311.46],[20220406,307.08],[20220407,307.08],[20220408,310.22],[20220411,313.11],[20220412,314.36],[20220413,313.07],[20220414,314.56],[20220419,317.52],[20220420,319.58],[20220421,322.6],[20220422,315.34],[20220425,306.25],[20220426,312.04],[20220427,310.67],[20220428,311.87],[20220429,315.67],[20220502,308.6],[20220503,310.44],[20220504,313.64],[20220505,315.91],[20220506,306.64],[20220510,302.16],[20220511,301.07],[20220512,298.2],[20220513,305.25],[20220516,305.2],[20220517,307.6],[20220518,306.88],[20220519,299.46],[20220520,300.47],[20220523,298.37],[20220524,296.49],[20220525,300.39],[20220527,310.64],[20220530,312],[20220531,310.23],[20220601,310.25],[20220602,308.12],[20220603,309.2],[20220607,309.54],[20220608,310.17],[20220609,305.31],[20220610,299.92],[20220613,292.2],[20220614,291.11],[20220615,292.15],[20220616,282.99],[20220617,280.94],[20220620,278.75],[20220621,282.53],[20220622,280.6],[20220624,286.13],[20220627,288.12],[20220628,294.2],[20220629,286.7],[20220630,283.61],[20220701,286.44],[20220704,287.13],[20220705,284.27],[20220706,291],[20220707,295.46],[20220708,294.64],[20220711,295.19],[20220712,296.48],[20220713,292.34],[20220714,290.27],[20220715,291.94],[20220718,296.3],[20220719,295.16],[20220720,298.77],[20220721,300.87],[20220722,303.63],[20220725,301.98],[20220726,304.2],[20220727,302.44],[20220728,305.25],[20220729,306.94],[20220801,307.56],[20220802,306.13],[20220803,307.58],[20220804,309.71],[20220805,305.76],[20220808,311.13],[20220809,307.01],[20220810,310.84],[20220811,312.78],[20220812,315.32],[20220816,322.61],[20220817,319.4],[20220818,318.63],[20220819,320.82],[20220822,317.87],[20220823,319.98],[20220824,317.68],[20220825,320.07],[20220826,320.72],[20220829,311.53],[20220830,309.64],[20220831,308.83],[20220901,302.99],[20220902,307],[20220905,306.98],[20220906,305.53],[20220907,306.41],[20220908,306.81],[20220909,312.18],[20220912,314.93],[20220913,308.63],[20220914,308.58],[20220915,310.34],[20220916,302.82],[20220919,303.74],[20220920,301.82],[20220921,305.04],[20220922,296.79],[20220923,292.81],[20220926,294.96],[20220927,293.3],[20220928,295.15],[20220929,288.65],[20220930,289.58],[20221003,289.34],[20221004,298.55],[20221005,297.55],[20221006,299.94],[20221007,294.87],[20221010,296.57],[20221011,291.99],[20221012,292.67],[20221013,288.42],[20221014,299.41],[20221017,297.21],[20221018,299.51],[20221019,296.55],[20221020,294.81],[20221021,296.15],[20221024,298.11],[20221025,300.9],[20221026,298.95],[20221027,300.49],[20221028,303.47],[20221031,306.27],[20221102,307.71],[20221103,304.91],[20221104,307.55],[20221107,303.21],[20221108,305.67],[20221109,302.45],[20221110,313.48],[20221111,306.86],[20221114,307.82],[20221115,306.69],[20221116,302.54],[20221117,300.4],[20221118,304],[20221121,306.34],[20221122,308.03],[20221123,308.91],[20221124,307.87],[20221125,309.33],[20221128,304.76],[20221129,306.38],[20221130,305.53],[20221201,312.17],[20221202,305.99],[20221205,303.02],[20221206,302],[20221207,298.45],[20221208,300.59],[20221209,298.85],[20221212,297.32],[20221213,307.5],[20221214,300.95],[20221215,294.68],[20221216,291.4],[20221219,290.24],[20221220,289.15],[20221221,290.07],[20221222,288.99],[20221223,288.82],[20221227,290.9],[20221228,292.14],[20221229,290.52],[20221230,290.19],[20230102,290.89],[20230103,294.97],[20230104,296.25],[20230105,295.19],[20230106,300.16],[20230109,300.54],[20230110,299.09],[20230111,301.82],[20230112,302.73],[20230113,302],[20230116,304.14],[20230117,302.79],[20230118,304.11],[20230119,297.2],[20230120,297.96],[20230123,301.47],[20230124,302.39],[20230125,300.43],[20230126,303.42],[20230127,306.73],[20230130,305.63],[20230131,306.02],[20230201,307.91],[20230202,308.02],[20230203,307.98],[20230206,309.18],[20230207,309.95],[20230208,312.78],[20230209,310.52],[20230210,308.44],[20230213,309.73],[20230214,310.22],[20230215,309.33],[20230216,310],[20230217,310.63],[20230220,311.27],[20230221,308.05],[20230222,307.19],[20230223,308.65],[20230224,305],[20230227,310.64],[20230228,306.03],[20230301,303.12],[20230302,303.01],[20230303,306.71],[20230306,307.74],[20230307,304.98],[20230308,304.2],[20230309,303.72],[20230310,294.12],[20230313,285.21],[20230314,287.11],[20230315,283.77],[20230316,283.58],[20230317,280.18],[20230320,281.76],[20230321,283.7],[20230322,284.27],[20230323,278.92],[20230324,275.99],[20230327,282.22],[20230328,282.39],[20230329,284.58],[20230330,287.32],[20230331,288.05],[20230403,291.9],[20230404,290.07],[20230405,287.96],[20230406,288.04],[20230411,291.99],[20230412,293.42],[20230413,289.04],[20230414,290.46],[20230417,290.67],[20230418,292.08],[20230419,291.4],[20230420,291.05],[20230421,289.88],[20230424,290.33],[20230425,287.87],[20230426,285.12],[20230427,285.46],[20230428,289.75],[20230502,288.78],[20230503,286.08],[20230504,279.8],[20230505,284.12],[20230508,285.71],[20230510,287.26],[20230511,285.36],[20230512,287.83],[20230515,287.69],[20230516,287],[20230517,286.91],[20230519,293.4],[20230522,291.3],[20230523,293.71],[20230524,288.26],[20230525,287.88],[20230526,288.02],[20230530,289.28],[20230531,287.27],[20230601,285.76],[20230602,289.76],[20230605,294.16],[20230606,293.59],[20230607,295.98],[20230608,295.45],[20230609,295.06],[20230612,296.21],[20230613,298.2],[20230614,300.48],[20230615,299.3],[20230616,297.55],[20230619,298.81],[20230620,295.87],[20230621,295.5],[20230622,292.19],[20230626,292.94],[20230627,292.17],[20230628,294.98],[20230629,296.99],[20230630,302.03],[20230703,302.43],[20230704,303.29],[20230705,301.99],[20230706,298.54],[20230707,300.82],[20230710,301.41],[20230711,301.78],[20230712,305.02],[20230713,301.38],[20230714,298.92],[20230717,297.49],[20230718,299.31],[20230719,301.86],[20230720,302.78],[20230721,304.01],[20230724,305.99],[20230725,306.97],[20230726,307.22],[20230727,306.47],[20230728,307.36],[20230731,307.87],[20230801,308.3],[20230802,304.77],[20230803,303.74],[20230804,305.17],[20230807,303.87],[20230808,301.54],[20230809,302.89],[20230810,302.53],[20230811,298.84],[20230814,300.12],[20230816,297.65],[20230817,296.85],[20230818,295.43],[20230821,294.67],[20230822,294.76],[20230823,296.58],[20230824,297.91],[20230825,295.87],[20230828,299.33],[20230829,299.6],[20230830,301.1],[20230831,301.95],[20230901,302.87],[20230904,302.77],[20230905,303.08],[20230906,300.13],[20230907,298.76],[20230908,298.14],[20230911,298.81],[20230912,299.15],[20230913,298.25],[20230914,300.06],[20230915,302.73],[20230918,299.95],[20230919,299.65],[20230920,301.9],[20230921,298.33],[20230922,296.48],[20230925,295.28],[20230926,295.95],[20230927,296.4],[20230928,296.91],[20230929,297.19],[20231002,294.73],[20231003,293.23],[20231004,289.44],[20231005,290.4],[20231006,285.73],[20231009,290.45],[20231010,293.32],[20231011,293.8],[20231012,291.38],[20231013,293.63],[20231016,293.61],[20231017,295.36],[20231018,293.74],[20231019,291.96],[20231020,287.93],[20231023,284.32],[20231024,284.54],[20231025,283.74],[20231026,285.92],[20231027,283.93],[20231030,280.69],[20231031,282.93],[20231102,290.14],[20231103,295.58],[20231106,293.38],[20231107,292.8],[20231108,292.72],[20231109,291.73],[20231110,289.53],[20231113,291.35],[20231114,296.86],[20231115,296.26],[20231116,295.56],[20231117,295.47],[20231120,293.86],[20231121,293.37],[20231122,295.48],[20231123,296.38],[20231124,297.15],[20231127,295.72],[20231128,295.84],[20231129,297.8],[20231130,298.61],[20231201,301.6],[20231204,304.98],[20231205,303.55],[20231206,305.34],[20231207,304.22],[20231208,305.57],[20231211,306.23],[20231212,304.51],[20231213,305.86],[20231214,313.89],[20231215,310.22],[20231218,311.02],[20231219,311.63],[20231220,312.49],[20231221,309.87],[20231222,311.85],[20231227,312],[20231228,311.35],[20231229,312.69],[20240102,314.48],[20240103,312.79],[20240104,311.71],[20240105,313.29],[20240108,313.14],[20240109,313.4],[20240110,312.68],[20240111,310.58],[20240112,313.47],[20240115,311.17],[20240116,309.91],[20240117,308.68],[20240118,307.31],[20240119,307.96],[20240122,312.8],[20240123,314.2],[20240124,312.7],[20240125,313.54],[20240126,316.93],[20240129,317.07],[20240130,318.38],[20240131,318.32],[20240201,315.67],[20240202,314.31],[20240205,316.47],[20240206,317.31],[20240207,315.99],[20240208,317.88],[20240209,317.61],[20240212,320.21],[20240213,315.51],[20240214,320.04],[20240215,324.34],[20240216,323.24],[20240219,322.69],[20240220,321.3],[20240221,321.26],[20240222,322.69],[20240223,323.51],[20240226,323.84],[20240227,323.09],[20240228,323.98],[20240229,325.64],[20240301,325.16],[20240304,326.86],[20240305,326.73],[20240306,326.4],[20240307,327.61],[20240308,327.5],[20240311,325.06],[20240312,327.45],[20240313,327.08],[20240314,323.42],[20240315,325.56],[20240318,324.86],[20240319,326.18],[20240320,328.25],[20240321,330.84],[20240322,331.47],[20240325,331.78],[20240326,332.34],[20240327,334.87],[20240328,339.03],[20240402,336.98],[20240403,335.5],[20240404,336.14],[20240405,330.15],[20240408,333.03],[20240409,332.9],[20240410,328.36],[20240411,332.16],[20240412,332.81],[20240415,331.79],[20240416,324.66],[20240417,327.07],[20240418,324.25],[20240419,326.4],[20240422,327.68],[20240423,331.01],[20240424,331.85],[20240425,327.52],[20240426,331],[20240429,333.49],[20240430,332.52],[20240502,329.76],[20240503,333.42],[20240506,333.48],[20240507,336.51],[20240508,336.04],[20240510,340.22],[20240513,341.24],[20240514,341.52],[20240515,341.33],[20240516,340.89],[20240517,341.96],[20240521,339.91],[20240522,340.66],[20240523,336.82],[20240524,336.36],[20240527,337.33],[20240528,335.95],[20240529,331.33],[20240530,333.58],[20240531,335.03],[20240603,338.19],[20240604,335.07],[20240605,333.4],[20240606,335.59],[20240607,332.06],[20240610,334.33],[20240611,333.49],[20240612,337.13],[20240613,331.6],[20240614,331.27],[20240617,329.42],[20240618,332.69],[20240619,331.58],[20240620,332.69],[20240621,333.81],[20240624,335.55],[20240625,334.53],[20240626,331.3],[20240627,331.66],[20240628,332.34],[20240701,332.81],[20240702,330.44],[20240703,331.3],[20240704,330.05],[20240705,327.61],[20240708,328.85],[20240709,327.94],[20240710,328.15],[20240711,333.02],[20240712,334.62],[20240715,335.7],[20240716,337.81],[20240717,341.27],[20240718,342.42],[20240719,337.26],[20240722,335.76],[20240723,338.46],[20240724,338.27],[20240725,338.87],[20240726,341.62],[20240729,344.54],[20240730,347.56],[20240731,347.75],[20240801,348.35],[20240802,338.5],[20240805,322.94],[20240806,330.04],[20240807,332.77],[20240808,330.2],[20240809,330.67],[20240812,331.19],[20240813,331.82],[20240814,332.06],[20240816,338.27],[20240819,338.23],[20240820,337.41],[20240821,336.78],[20240822,337.02],[20240823,338.21],[20240826,341.41],[20240827,339.03],[20240828,341.26],[20240829,340.35],[20240830,342.8],[20240902,344.72],[20240903,343.59],[20240904,341.29],[20240905,336.52],[20240906,336.63],[20240909,334.21],[20240910,333.48],[20240911,329.04],[20240912,332.54],[20240913,336.77],[20240916,337.88],[20240917,338.63],[20240918,339.82],[20240919,341.13],[20240920,338.48],[20240923,341.02],[20240924,341.98],[20240925,337.62],[20240926,341.45],[20240927,343.73],[20240930,341.27],[20241001,343.48],[20241002,344.17],[20241003,341.62],[20241004,344.2],[20241007,346.05],[20241008,344.5],[20241009,346.64],[20241010,347.7],[20241011,348.9],[20241014,350.31],[20241015,352.39],[20241016,353.03],[20241017,354.21],[20241018,355.59],[20241021,355.92],[20241022,352.9],[20241023,354.96],[20241024,352.92],[20241025,352.75],[20241028,352.31],[20241029,352.83],[20241030,351.96],[20241031,345.29],[20241104,345.85],[20241105,345.23],[20241106,358.68],[20241107,361.55],[20241108,360.67],[20241111,367.74],[20241112,366.21],[20241113,364.58],[20241114,367.18],[20241115,361.74],[20241118,361.64],[20241119,358.67],[20241120,361.8],[20241121,364.94],[20241122,375.38],[20241125,377.16],[20241126,373.34],[20241127,374.86],[20241128,373.34],[20241129,373.31],[20241202,373.64],[20241203,373.13],[20241204,373.25],[20241205,372.47],[20241206,369.24],[20241209,370.97],[20241210,367.42],[20241211,367.72],[20241212,367],[20241213,362.1],[20241216,363.09],[20241217,360.35],[20241218,359.47],[20241219,353.35],[20241220,352.2],[20241223,353.45],[20241227,358.01],[20241230,350.78],[20241231,356.34],[20250102,361.07],[20250103,357.72],[20250106,359.86],[20250107,360.04],[20250108,355.91],[20250109,357.78],[20250110,354.69],[20250113,357.22],[20250114,358.07],[20250115,362.25],[20250116,361.04],[20250117,365.33],[20250120,364.73],[20250121,366.32],[20250122,364.76],[20250123,363.09],[20250124,362.52],[20250127,361.49],[20250128,364.16],[20250129,365.23],[20250130,367.06],[20250131,366.77],[20250203,361.11],[20250204,363.72],[20250205,363.08],[20250206,366.94],[20250207,366.62],[20250210,367.23],[20250211,366.09],[20250212,364.27],[20250213,364.99],[20250214,364.59],[20250217,363.47],[20250218,364.96],[20250219,365.61],[20250220,367.52],[20250221,366.55],[20250224,362.54],[20250225,362.78],[20250226,363.24],[20250227,360.53],[20250228,362.13],[20250303,362.99],[20250304,349.08],[20250305,347.14],[20250306,342.79],[20250307,342.4],[20250310,343.85],[20250311,333.11],[20250312,330.82],[20250313,333.72],[20250314,333.83],[20250317,338.31],[20250318,338.65],[20250319,339.66],[20250320,343.07],[20250321,338.68],[20250324,342.96],[20250325,343.2],[20250326,345.06],[20250327,343.93],[20250328,339.33],[20250331,336.5],[20250401,339.15],[20250402,339.2],[20250403,324.09],[20250404,308.8],[20250407,297.98],[20250408,308.97],[20250409,292.33],[20250410,305.6],[20250411,295.73],[20250414,302.76],[20250415,306.4],[20250416,302.7],[20250417,302.79],[20250422,300.25]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20200423,2044.3],[20200424,2068.4],[20200425,2068.4],[20200426,2068.4],[20200427,2118.8],[20200428,2129.06],[20200429,2201.41],[20200430,2142.36],[20200501,2119.16],[20200502,2119.16],[20200503,2119.16],[20200504,2068.11],[20200505,2117.53],[20200506,2114.66],[20200507,2154.84],[20200508,2178.71],[20200509,2178.71],[20200510,2178.71],[20200511,2184.8],[20200512,2126.42],[20200513,2064.48],[20200514,2093.61],[20200515,2112.01],[20200516,2112.01],[20200517,2112.01],[20200518,2198.39],[20200519,2156.1],[20200520,2193.73],[20200521,2183.3],[20200522,2204.97],[20200523,2204.97],[20200524,2204.97],[20200525,2205.54],[20200526,2242.84],[20200527,2279.52],[20200528,2263.93],[20200529,2247.05],[20200530,2247.05],[20200531,2247.05],[20200601,2261.28],[20200602,2287.94],[20200603,2333.45],[20200604,2310.93],[20200605,2359.11],[20200606,2359.11],[20200607,2359.11],[20200608,2405.54],[20200609,2357.86],[20200610,2308.17],[20200611,2171.71],[20200612,2215.58],[20200613,2215.58],[20200614,2215.58],[20200615,2248.49],[20200616,2290.05],[20200617,2287.77],[20200618,2288.22],[20200619,2281.71],[20200620,2281.71],[20200621,2281.71],[20200622,2284.95],[20200623,2271.84],[20200624,2204.92],[20200625,2242.21],[20200626,2203.25],[20200627,2203.25],[20200628,2203.25],[20200629,2217.17],[20200630,2267.09],[20200701,2272.03],[20200702,2269.23],[20200703,2272.25],[20200704,2272.25],[20200705,2272.25],[20200706,2282.78],[20200707,2255.86],[20200708,2272.41],[20200709,2242.67],[20200710,2270.98],[20200711,2270.98],[20200712,2270.98],[20200713,2232.82],[20200714,2255.37],[20200715,2297.84],[20200716,2295.38],[20200717,2308.31],[20200718,2308.31],[20200719,2308.31],[20200720,2308.76],[20200721,2321.72],[20200722,2307.59],[20200723,2303.14],[20200724,2276.98],[20200725,2276.98],[20200726,2276.98],[20200727,2265.16],[20200728,2252.49],[20200729,2293.66],[20200730,2283.25],[20200731,2266.7],[20200801,2266.7],[20200802,2266.7],[20200803,2311.96],[20200804,2311.23],[20200805,2313.32],[20200806,2311.23],[20200807,2322.85],[20200808,2322.85],[20200809,2322.85],[20200810,2340.53],[20200811,2332.75],[20200812,2349.67],[20200813,2339.93],[20200814,2339.84],[20200815,2339.84],[20200816,2339.84],[20200817,2342.03],[20200818,2324.33],[20200819,2309.74],[20200820,2315.63],[20200821,2327.98],[20200822,2327.98],[20200823,2327.98],[20200824,2334.2],[20200825,2346.41],[20200826,2352.42],[20200827,2355.7],[20200828,2350.98],[20200829,2350.98],[20200830,2350.98],[20200831,2336.02],[20200901,2346.12],[20200902,2405.04],[20200903,2344.1],[20200904,2314.2],[20200905,2314.2],[20200906,2314.2],[20200907,2315.22],[20200908,2275.89],[20200909,2311.03],[20200910,2270.16],[20200911,2264.97],[20200912,2264.97],[20200913,2264.97],[20200914,2301.32],[20200915,2309.62],[20200916,2319.96],[20200917,2319.4],[20200918,2295.31],[20200919,2295.31],[20200920,2295.31],[20200921,2264.64],[20200922,2295.23],[20200923,2260.92],[20200924,2260.55],[20200925,2299.72],[20200926,2299.72],[20200927,2299.72],[20200928,2337.22],[20200929,2321.77],[20200930,2333.91],[20201001,2346.63],[20201002,2356.53],[20201003,2356.53],[20201004,2356.53],[20201005,2399.47],[20201006,2382.75],[20201007,2428.3],[20201008,2455.42],[20201009,2463.71],[20201010,2463.71],[20201011,2463.71],[20201012,2475.39],[20201013,2469.54],[20201014,2465.26],[20201015,2481.43],[20201016,2472.03],[20201017,2472.03],[20201018,2472.03],[20201019,2438.34],[20201020,2438.42],[20201021,2416.65],[20201022,2444.87],[20201023,2456.47],[20201024,2456.47],[20201025,2456.47],[20201026,2413.74],[20201027,2394.51],[20201028,2349.58],[20201029,2377.26],[20201030,2348.66],[20201031,2348.66],[20201101,2348.66],[20201102,2398.08],[20201103,2443.57],[20201104,2466.76],[20201105,2496.26],[20201106,2495.26],[20201107,2495.26],[20201108,2495.26],[20201109,2537.21],[20201110,2552.07],[20201111,2572.84],[20201112,2536.88],[20201113,2573.38],[20201114,2573.38],[20201115,2573.38],[20201116,2609.7],[20201117,2601.24],[20201118,2582.82],[20201119,2605.76],[20201120,2596.63],[20201121,2596.63],[20201122,2596.63],[20201123,2620.05],[20201124,2657.3],[20201125,2646.19],[20201126,2646.19],[20201127,2651.69],[20201128,2651.69],[20201129,2651.69],[20201130,2619.5],[20201201,2640.07],[20201202,2613],[20201203,2610.33],[20201204,2647.86],[20201205,2647.86],[20201206,2647.86],[20201207,2648.27],[20201208,2666.13],[20201209,2648.1],[20201210,2660.53],[20201211,2650.16],[20201212,2650.16],[20201213,2650.16],[20201214,2637.93],[20201215,2681.56],[20201216,2673.79],[20201217,2687.38],[20201218,2687.02],[20201219,2687.02],[20201220,2687.02],[20201221,2693.63],[20201222,2693.75],[20201223,2714.52],[20201224,2716.72],[20201225,2716.72],[20201226,2716.72],[20201227,2716.72],[20201228,2699.96],[20201229,2665.48],[20201230,2681.8],[20201231,2688.11],[20210101,2688.11],[20210102,2688.11],[20210103,2688.11],[20210104,2644.83],[20210105,2675.57],[20210106,2719.82],[20210107,2781.36],[20210108,2793.69],[20210109,2793.69],[20210110,2793.69],[20210111,2811.11],[20210112,2838.64],[20210113,2824.96],[20210114,2844.86],[20210115,2821.26],[20210116,2821.26],[20210117,2821.26],[20210118,2828.62],[20210119,2842.42],[20210120,2872.27],[20210121,2846.15],[20210122,2840.58],[20210123,2840.58],[20210124,2840.58],[20210125,2828.58],[20210126,2796.92],[20210127,2721.02],[20210128,2767.57],[20210129,2714.55],[20210130,2714.55],[20210131,2714.55],[20210201,2771.36],[20210202,2827.83],[20210203,2836.16],[20210204,2880.33],[20210205,2910.59],[20210206,2910.59],[20210207,2910.59],[20210208,2936.11],[20210209,2924.3],[20210210,2923.97],[20210211,2937.68],[20210212,2960.68],[20210213,2960.68],[20210214,2960.68],[20210215,2959.04],[20210216,2948.44],[20210217,2950.48],[20210218,2921.88],[20210219,2946.94],[20210220,2946.94],[20210221,2946.94],[20210222,2916.62],[20210223,2910.81],[20210224,2952.26],[20210225,2851.32],[20210226,2871.79],[20210227,2871.79],[20210228,2871.79],[20210301,2961.6],[20210302,2933.08],[20210303,2881.44],[20210304,2819.11],[20210305,2890.27],[20210306,2890.27],[20210307,2890.27],[20210308,2903.98],[20210309,2934.82],[20210310,2957.23],[20210311,2989.83],[20210312,3011.3],[20210313,3011.3],[20210314,3011.3],[20210315,3052.35],[20210316,3016.93],[20210317,3033.98],[20210318,2983.16],[20210319,2995.14],[20210320,2995.14],[20210321,2995.14],[20210322,2988.49],[20210323,2937.21],[20210324,2919.28],[20210325,2949.13],[20210326,3006.58],[20210327,3006.58],[20210328,3006.58],[20210329,2968.23],[20210330,2999.41],[20210331,3021.1],[20210401,3060.28],[20210402,3060.28],[20210403,3060.28],[20210404,3060.28],[20210405,3064.27],[20210406,3076.52],[20210407,3037.37],[20210408,3058.93],[20210409,3068.55],[20210410,3068.55],[20210411,3068.55],[20210412,3068.56],[20210413,3072.46],[20210414,3058.55],[20210415,3084.38],[20210416,3088.91],[20210417,3088.91],[20210418,3088.91],[20210419,3052.23],[20210420,3012.72],[20210421,3068.43],[20210422,3055.48],[20210423,3092.62],[20210424,3092.62],[20210425,3092.62],[20210426,3112.27],[20210427,3111.37],[20210428,3111.83],[20210429,3100.24],[20210430,3078.26],[20210501,3078.26],[20210502,3078.26],[20210503,3083.56],[20210504,3065.69],[20210505,3070.13],[20210506,3047.75],[20210507,3086.38],[20210508,3086.38],[20210509,3086.38],[20210510,3026.68],[20210511,3006.68],[20210512,2941.66],[20210513,2969.39],[20210514,3016.07],[20210515,3016.07],[20210516,3016.07],[20210517,3006.05],[20210518,2971.34],[20210519,2956.13],[20210520,2989.84],[20210521,2998.08],[20210522,2998.08],[20210523,2998.08],[20210524,3006.13],[20210525,2987.54],[20210526,3015.25],[20210527,3040.17],[20210528,3059.64],[20210529,3059.64],[20210530,3059.64],[20210531,3053.85],[20210601,3048],[20210602,3049.59],[20210603,3030.84],[20210604,3070.26],[20210605,3070.26],[20210606,3070.26],[20210607,3064.19],[20210608,3074.97],[20210609,3057.16],[20210610,3070.31],[20210611,3103.03],[20210612,3103.03],[20210613,3103.03],[20210614,3097.51],[20210615,3086.99],[20210616,3072.36],[20210617,3103.03],[20210618,3068.76],[20210619,3068.76],[20210620,3068.76],[20210621,3118.44],[20210622,3132.55],[20210623,3123.34],[20210624,3151.98],[20210625,3172.17],[20210626,3172.17],[20210627,3172.17],[20210628,3175.52],[20210629,3181.2],[20210630,3174.77],[20210701,3194.81],[20210702,3212.37],[20210703,3212.37],[20210704,3212.37],[20210705,3207.27],[20210706,3191.72],[20210707,3190.83],[20210708,3152.31],[20210709,3201.45],[20210710,3201.45],[20210711,3201.45],[20210712,3204.91],[20210713,3173.26],[20210714,3157.25],[20210715,3139.39],[20210716,3119.47],[20210717,3119.47],[20210718,3119.47],[20210719,3077.73],[20210720,3146.77],[20210721,3185.75],[20210722,3174.48],[20210723,3206.46],[20210724,3206.46],[20210725,3206.46],[20210726,3199.18],[20210727,3175.51],[20210728,3198.97],[20210729,3203.04],[20210730,3192.36],[20210731,3192.36],[20210801,3192.36],[20210802,3188.67],[20210803,3202.08],[20210804,3193.63],[20210805,3215.42],[20210806,3228.31],[20210807,3228.31],[20210808,3228.31],[20210809,3233.99],[20210810,3242.81],[20210811,3255.3],[20210812,3252.25],[20210813,3239.77],[20210814,3239.77],[20210815,3239.77],[20210816,3222.9],[20210817,3197.52],[20210818,3185.27],[20210819,3178.84],[20210820,3215.38],[20210821,3215.38],[20210822,3215.38],[20210823,3238.74],[20210824,3262.27],[20210825,3283.35],[20210826,3255.29],[20210827,3298.19],[20210828,3298.19],[20210829,3298.19],[20210830,3290.83],[20210831,3272.95],[20210901,3288.01],[20210902,3301.39],[20210903,3291.87],[20210904,3291.87],[20210905,3291.87],[20210906,3292.82],[20210907,3267.47],[20210908,3260.37],[20210909,3255.32],[20210910,3233.35],[20210911,3233.35],[20210912,3233.35],[20210913,3251.74],[20210914,3222.55],[20210915,3243.88],[20210916,3265.18],[20210917,3241.37],[20210918,3241.37],[20210919,3241.37],[20210920,3200.96],[20210921,3195.02],[20210922,3236.79],[20210923,3283.64],[20210924,3280.79],[20210925,3280.79],[20210926,3280.79],[20210927,3287.62],[20210928,3227.34],[20210929,3228.17],[20210930,3216.33],[20211001,3243.59],[20211002,3243.59],[20211003,3243.59],[20211004,3197.97],[20211005,3227.45],[20211006,3248.14],[20211007,3288.07],[20211008,3267.05],[20211009,3267.05],[20211010,3267.05],[20211011,3250.58],[20211012,3268.06],[20211013,3282.35],[20211014,3327.08],[20211015,3336.24],[20211016,3336.24],[20211017,3336.24],[20211018,3344.66],[20211019,3345.78],[20211020,3373.05],[20211021,3390.02],[20211022,3390.77],[20211023,3390.77],[20211024,3390.77],[20211025,3407.69],[20211026,3393.22],[20211027,3351.77],[20211028,3395.44],[20211029,3386.55],[20211030,3386.55],[20211031,3386.55],[20211101,3420.76],[20211102,3436.25],[20211103,3461.75],[20211104,3465.14],[20211105,3491.12],[20211106,3491.12],[20211107,3491.12],[20211108,3489.44],[20211109,3492.51],[20211110,3454.62],[20211111,3495.98],[20211112,3525.82],[20211113,3525.82],[20211114,3525.82],[20211115,3525.87],[20211116,3567.54],[20211117,3557.41],[20211118,3530.98],[20211119,3534.24],[20211120,3534.24],[20211121,3534.24],[20211122,3505.01],[20211123,3506.37],[20211124,3536.91],[20211125,3534.62],[20211126,3433.9],[20211127,3433.9],[20211128,3433.9],[20211129,3451.97],[20211130,3348.4],[20211201,3299.48],[20211202,3358.36],[20211203,3323.65],[20211204,3323.65],[20211205,3323.65],[20211206,3361.59],[20211207,3452.52],[20211208,3462.37],[20211209,3408.2],[20211210,3420.54],[20211211,3420.54],[20211212,3420.54],[20211213,3388.06],[20211214,3349.97],[20211215,3406.13],[20211216,3349.09],[20211217,3347.45],[20211218,3347.45],[20211219,3347.45],[20211220,3313.28],[20211221,3385.98],[20211222,3414.89],[20211223,3439.57],[20211224,3439.07],[20211225,3439.07],[20211226,3438.91],[20211227,3466.33],[20211228,3458.48],[20211229,3481.07],[20211230,3474.36],[20211231,3471.05],[20220101,3471.05],[20220102,3471.05],[20220103,3463.36],[20220104,3480.36],[20220105,3381.29],[20220106,3389.7],[20220107,3366.32],[20220108,3366.32],[20220109,3366.32],[20220110,3352.8],[20220111,3382.61],[20220112,3374.31],[20220113,3305.19],[20220114,3299.23],[20220115,3299.23],[20220116,3299.23],[20220117,3306.41],[20220118,3252.58],[20220119,3224.25],[20220120,3184.48],[20220121,3116.8],[20220122,3116.8],[20220123,3116.8],[20220124,3159.56],[20220125,3115.05],[20220126,3096.18],[20220127,3091.55],[20220128,3156.48],[20220129,3156.48],[20220130,3156.48],[20220131,3236.11],[20220201,3242.38],[20220202,3228.67],[20220203,3169.95],[20220204,3143.33],[20220205,3143.33],[20220206,3143.33],[20220207,3149.91],[20220208,3199.23],[20220209,3259.6],[20220210,3214.28],[20220211,3163.7],[20220212,3163.7],[20220213,3163.7],[20220214,3170.67],[20220215,3228.57],[20220216,3222.61],[20220217,3145.28],[20220218,3127.66],[20220219,3127.66],[20220220,3127.66],[20220221,3127.38],[20220222,3090.19],[20220223,3030.94],[20220224,3135.83],[20220225,3198.46],[20220226,3198.46],[20220227,3198.46],[20220228,3203.89],[20220301,3160.37],[20220302,3239.07],[20220303,3213.23],[20220304,3203.88],[20220305,3203.88],[20220306,3203.88],[20220307,3105.47],[20220308,3101.41],[20220309,3159.98],[20220310,3125.77],[20220311,3106.91],[20220312,3106.91],[20220313,3106.91],[20220314,3079.32],[20220315,3122.51],[20220316,3214.16],[20220317,3240.97],[20220318,3297.07],[20220319,3297.07],[20220320,3297.07],[20220321,3277.8],[20220322,3315.51],[20220323,3279.75],[20220324,3320.6],[20220325,3323.27],[20220326,3323.27],[20220327,3323.27],[20220328,3339.65],[20220329,3366.63],[20220330,3320.05],[20220331,3283.48],[20220401,3311.37],[20220402,3311.37],[20220403,3311.37],[20220404,3339.72],[20220405,3302.19],[20220406,3274.42],[20220407,3282.45],[20220408,3290.85],[20220409,3290.85],[20220410,3290.85],[20220411,3252.45],[20220412,3256.24],[20220413,3314.23],[20220414,3273.82],[20220415,3273.82],[20220416,3273.82],[20220417,3273.82],[20220418,3270.73],[20220419,3341.82],[20220420,3340.86],[20220421,3258.92],[20220422,3192.92],[20220423,3192.92],[20220424,3192.92],[20220425,3225.56],[20220426,3159],[20220427,3185.45],[20220428,3266.87],[20220429,3164.52],[20220430,3164.52],[20220501,3164.52],[20220502,3179.52],[20220503,3194.4],[20220504,3282.16],[20220505,3155.43],[20220506,3096.65],[20220507,3096.65],[20220508,3096.65],[20220509,3018.22],[20220510,2983.95],[20220511,2929.5],[20220512,2987.32],[20220513,3091.46],[20220514,3091.46],[20220515,3091.46],[20220516,3057.84],[20220517,3097.08],[20220518,2989.38],[20220519,2993.59],[20220520,2983.57],[20220521,2983.57],[20220522,2983.57],[20220523,2989.99],[20220524,2928.22],[20220525,2989.64],[20220526,3023.81],[20220527,3120.8],[20220528,3120.8],[20220529,3120.8],[20220530,3117.14],[20220531,3086.23],[20220601,3062],[20220602,3126.46],[20220603,3090.79],[20220604,3090.79],[20220605,3090.79],[20220606,3102.22],[20220607,3159.32],[20220608,3102.78],[20220609,3030],[20220610,2982.44],[20220611,2982.44],[20220612,2982.44],[20220613,2879.67],[20220614,2870.73],[20220615,2916.43],[20220616,2796.61],[20220617,2798.8],[20220618,2798.8],[20220619,2798.8],[20220620,2793.93],[20220621,2830.31],[20220622,2831],[20220623,2860.47],[20220624,2961.02],[20220625,2961.02],[20220626,2961.02],[20220627,2947.99],[20220628,2904.31],[20220629,2892.28],[20220630,2894.57],[20220701,2921.63],[20220702,2921.63],[20220703,2921.63],[20220704,2918.92],[20220705,2969.77],[20220706,2995.89],[20220707,3054.44],[20220708,3051.06],[20220709,3051.06],[20220710,3051.06],[20220711,3030.31],[20220712,3020.94],[20220713,3000.17],[20220714,2990.48],[20220715,3031.44],[20220716,3031.44],[20220717,3031.44],[20220718,3008.29],[20220719,3059.8],[20220720,3111.86],[20220721,3142.02],[20220722,3108.85],[20220723,3108.85],[20220724,3108.85],[20220725,3101.15],[20220726,3100.64],[20220727,3164.38],[20220728,3220.46],[20220729,3230.78],[20220730,3230.78],[20220731,3230.78],[20220801,3211.74],[20220802,3205.69],[20220803,3251.57],[20220804,3251.31],[20220805,3249.89],[20220806,3249.89],[20220807,3249.89],[20220808,3275.66],[20220809,3230.5],[20220810,3308.62],[20220811,3289.5],[20220812,3359.63],[20220813,3359.63],[20220814,3359.63],[20220815,3383.34],[20220816,3421.55],[20220817,3367.61],[20220818,3377.99],[20220819,3365.68],[20220820,3365.68],[20220821,3365.68],[20220822,3315.36],[20220823,3337.2],[20220824,3353.09],[20220825,3394.42],[20220826,3281.8],[20220827,3281.8],[20220828,3281.8],[20220829,3261.98],[20220830,3212.27],[20220831,3201.02],[20220901,3180.45],[20220902,3166.14],[20220903,3166.14],[20220904,3166.14],[20220905,3175.05],[20220906,3174.61],[20220907,3255.62],[20220908,3256.44],[20220909,3295.95],[20220910,3295.95],[20220911,3295.95],[20220912,3295.2],[20220913,3171.26],[20220914,3225.81],[20220915,3201.22],[20220916,3160.75],[20220917,3160.75],[20220918,3160.75],[20220919,3173.75],[20220920,3127.37],[20220921,3108.41],[20220922,3048.12],[20220923,3031.57],[20220924,3031.57],[20220925,3031.57],[20220926,3021.51],[20220927,3027.39],[20220928,3124.2],[20220929,3022.51],[20220930,2988.32],[20221001,2988.32],[20221002,2988.32],[20221003,3060.55],[20221004,3132.29],[20221005,3115.89],[20221006,3109.3],[20221007,3044.25],[20221008,3044.25],[20221009,3044.25],[20221010,3048.73],[20221011,3022.84],[20221012,3013.23],[20221013,3052.63],[20221014,2990.87],[20221015,2990.87],[20221016,2990.87],[20221017,3059.19],[20221018,3073.79],[20221019,3040.37],[20221020,2999.87],[20221021,3083.56],[20221022,3083.56],[20221023,3083.56],[20221024,3072.46],[20221025,3139.52],[20221026,3095.65],[20221027,3093.42],[20221028,3175.06],[20221029,3175.06],[20221030,3175.06],[20221031,3180.52],[20221101,3176.79],[20221102,3105.56],[20221103,3142.28],[20221104,3134.82],[20221105,3134.82],[20221106,3134.82],[20221107,3113.44],[20221108,3126.62],[20221109,3055.22],[20221110,3250.18],[20221111,3170.18],[20221112,3170.18],[20221113,3170.18],[20221114,3134.45],[20221115,3151.93],[20221116,3105.3],[20221117,3107.81],[20221118,3117.46],[20221119,3117.46],[20221120,3117.46],[20221121,3143.82],[20221122,3174.39],[20221123,3173.4],[20221124,3164.3],[20221125,3166.85],[20221126,3166.85],[20221127,3166.85],[20221128,3094.97],[20221129,3125.41],[20221130,3207.59],[20221201,3194.16],[20221202,3169.2],[20221203,3169.2],[20221204,3169.2],[20221205,3086.76],[20221206,3062.56],[20221207,3053],[20221208,3081.44],[20221209,3043.19],[20221210,3043.19],[20221211,3043.19],[20221212,3082.76],[20221213,3117.22],[20221214,3071.67],[20221215,3002.95],[20221216,2974.78],[20221217,2974.78],[20221218,2974.78],[20221219,2946.37],[20221220,2952.97],[20221221,2989.68],[20221222,2957.58],[20221223,2969.95],[20221224,2969.95],[20221225,2969.95],[20221226,2969.95],[20221227,2964.5],[20221228,2922.8],[20221229,2972.35],[20221230,2958.95],[20221231,2958.95],[20230101,2958.95],[20230102,2959.13],[20230103,2979.16],[20230104,3001.8],[20230105,2970.07],[20230106,3057.73],[20230107,3057.73],[20230108,3057.73],[20230109,3013.14],[20230110,3030.03],[20230111,3060.03],[20230112,3070.57],[20230113,3073.46],[20230114,3073.46],[20230115,3073.46],[20230116,3075.3],[20230117,3066.52],[20230118,3030.47],[20230119,2999.41],[20230120,3049.13],[20230121,3049.13],[20230122,3049.13],[20230123,3082.63],[20230124,3075.48],[20230125,3073.13],[20230126,3102.54],[20230127,3121.6],[20230128,3121.6],[20230129,3121.6],[20230130,3073.17],[20230131,3144.18],[20230201,3174],[20230202,3188.97],[20230203,3166.62],[20230204,3166.62],[20230205,3166.62],[20230206,3181.97],[20230207,3233.34],[20230208,3194.95],[20230209,3157.33],[20230210,3176.64],[20230211,3176.64],[20230212,3176.64],[20230213,3211.76],[20230214,3198.77],[20230215,3241.18],[20230216,3203.44],[20230217,3211.04],[20230218,3211.04],[20230219,3211.04],[20230220,3206.99],[20230221,3129.76],[20230222,3138.54],[20230223,3162.13],[20230224,3144.02],[20230225,3144.02],[20230226,3144.02],[20230227,3159.04],[20230228,3135.79],[20230301,3117.34],[20230302,3158.16],[20230303,3201.36],[20230304,3201.36],[20230305,3201.36],[20230306,3170.31],[20230307,3127.83],[20230308,3161.62],[20230309,3091.68],[20230310,3000.94],[20230311,3000.94],[20230312,3000.94],[20230313,2936.58],[20230314,2968.46],[20230315,2965.66],[20230316,2996.39],[20230317,2937.64],[20230318,2937.64],[20230319,2937.64],[20230320,2947.53],[20230321,2980.53],[20230322,2917.47],[20230323,2889.21],[20230324,2929.76],[20230325,2929.76],[20230326,2929.76],[20230327,2947.38],[20230328,2932.63],[20230329,2972.2],[20230330,2974.92],[20230331,3025.81],[20230401,3025.81],[20230402,3025.81],[20230403,3023.38],[20230404,2978.84],[20230405,2946.05],[20230406,2953.08],[20230407,2953.08],[20230408,2953.08],[20230409,2953.08],[20230410,2956.74],[20230411,2998.51],[20230412,2982.25],[20230413,2981.48],[20230414,2962.5],[20230415,2962.5],[20230416,2962.5],[20230417,3001.12],[20230418,3007.34],[20230419,3012.37],[20230420,2996.95],[20230421,2989.08],[20230422,2989.08],[20230423,2989.08],[20230424,2984.21],[20230425,2924],[20230426,2898.61],[20230427,2937.08],[20230428,2976.13],[20230429,2976.13],[20230430,2976.13],[20230501,2975.61],[20230502,2941.9],[20230503,2914.72],[20230504,2878.5],[20230505,2944.47],[20230506,2944.47],[20230507,2944.47],[20230508,2940.77],[20230509,2946.8],[20230510,2960.41],[20230511,2955.65],[20230512,2968.43],[20230513,2968.43],[20230514,2968.43],[20230515,2994.24],[20230516,2954.97],[20230517,3002.27],[20230518,3023.44],[20230519,3026.55],[20230520,3026.55],[20230521,3026.55],[20230522,3034.8],[20230523,3011.26],[20230524,2980.54],[20230525,2998.87],[20230526,3023.12],[20230527,3023.12],[20230528,3023.12],[20230529,3024.67],[20230530,3023.87],[20230531,3011.04],[20230601,3032.89],[20230602,3085.55],[20230603,3085.55],[20230604,3085.55],[20230605,3097.14],[20230606,3127.21],[20230607,3131.27],[20230608,3126.62],[20230609,3109.16],[20230610,3109.16],[20230611,3109.16],[20230612,3136.58],[20230613,3158.89],[20230614,3146.39],[20230615,3171.73],[20230616,3122.21],[20230617,3122.21],[20230618,3122.21],[20230619,3126.11],[20230620,3109.79],[20230621,3103.34],[20230622,3078.57],[20230623,3077.36],[20230624,3077.36],[20230625,3077.36],[20230626,3077.58],[20230627,3109.94],[20230628,3119.83],[20230629,3142.83],[20230630,3191.33],[20230701,3191.33],[20230702,3191.33],[20230703,3186.1],[20230704,3187.06],[20230705,3173.21],[20230706,3137.42],[20230707,3154.09],[20230708,3154.09],[20230709,3154.09],[20230710,3172.2],[20230711,3195.66],[20230712,3202.69],[20230713,3180.86],[20230714,3151.6],[20230715,3151.6],[20230716,3151.6],[20230717,3167.75],[20230718,3182.23],[20230719,3197.21],[20230720,3180.72],[20230721,3201.16],[20230722,3201.16],[20230723,3201.16],[20230724,3208.03],[20230725,3230.9],[20230726,3230.94],[20230727,3186.68],[20230728,3237.24],[20230729,3237.24],[20230730,3237.24],[20230731,3254.1],[20230801,3258.63],[20230802,3208.16],[20230803,3212.66],[20230804,3197.3],[20230805,3197.3],[20230806,3197.3],[20230807,3208.85],[20230808,3194.84],[20230809,3177.44],[20230810,3164.06],[20230811,3162.38],[20230812,3162.38],[20230813,3162.38],[20230814,3192.44],[20230815,3167.26],[20230816,3131.22],[20230817,3100.04],[20230818,3115.62],[20230819,3115.62],[20230820,3115.62],[20230821,3113.47],[20230822,3109.47],[20230823,3161],[20230824,3118.49],[20230825,3141.24],[20230826,3141.24],[20230827,3141.24],[20230828,3160.57],[20230829,3205.05],[20230830,3198.97],[20230831,3204.26],[20230901,3232.34],[20230902,3232.34],[20230903,3232.34],[20230904,3235.21],[20230905,3223.93],[20230906,3210.41],[20230907,3200.17],[20230908,3195.81],[20230909,3195.81],[20230910,3195.81],[20230911,3201.26],[20230912,3197.48],[20230913,3173.57],[20230914,3202.84],[20230915,3194.2],[20230916,3194.2],[20230917,3194.2],[20230918,3183.89],[20230919,3164.09],[20230920,3152.53],[20230921,3114.2],[20230922,3104.95],[20230923,3104.95],[20230924,3104.95],[20230925,3118.9],[20230926,3085.96],[20230927,3118.19],[20230928,3143.07],[20230929,3121.05],[20230930,3121.05],[20231001,3121.05],[20231002,3109.98],[20231003,3078.72],[20231004,3087.74],[20231005,3074.6],[20231006,3093.83],[20231007,3093.83],[20231008,3093.83],[20231009,3122.94],[20231010,3139.25],[20231011,3142.53],[20231012,3094.71],[20231013,3104.17],[20231014,3104.17],[20231015,3104.17],[20231016,3140.39],[20231017,3150.95],[20231018,3093.01],[20231019,3054.92],[20231020,3005.5],[20231021,3005.5],[20231022,3005.5],[20231023,2983.73],[20231024,2994.84],[20231025,2959.34],[20231026,2963.38],[20231027,2933.94],[20231028,2933.94],[20231029,2933.94],[20231030,2932.4],[20231031,2959.09],[20231101,2980.83],[20231102,3018.14],[20231103,3062.28],[20231104,3062.28],[20231105,3062.28],[20231106,3035.42],[20231107,3056.31],[20231108,3053.22],[20231109,3019.56],[20231110,3056.72],[20231111,3056.72],[20231112,3056.72],[20231113,3060.3],[20231114,3137.52],[20231115,3108.8],[20231116,3094.96],[20231117,3108.42],[20231118,3108.42],[20231119,3108.42],[20231120,3108.72],[20231121,3092.83],[20231122,3120.38],[20231123,3122.05],[20231124,3129.56],[20231125,3129.56],[20231126,3129.56],[20231127,3102.73],[20231128,3091.87],[20231129,3099.5],[20231130,3135.77],[20231201,3207.93],[20231202,3207.93],[20231203,3207.93],[20231204,3216.25],[20231205,3200.79],[20231206,3204.97],[20231207,3220.22],[20231208,3234.17],[20231209,3234.17],[20231210,3234.17],[20231211,3263.68],[20231212,3258.62],[20231213,3326.42],[20231214,3342.29],[20231215,3316.48],[20231216,3316.48],[20231217,3316.48],[20231218,3330.45],[20231219,3346.69],[20231220,3295.49],[20231221,3328.02],[20231222,3331.1],[20231223,3331.1],[20231224,3331.1],[20231225,3331.1],[20231226,3334.49],[20231227,3345.86],[20231228,3334.01],[20231229,3333.14],[20231230,3333.14],[20231231,3333.14],[20240101,3333.14],[20240102,3336.98],[20240103,3288.82],[20240104,3276.26],[20240105,3291.61],[20240106,3291.61],[20240107,3291.61],[20240108,3332.07],[20240109,3323.98],[20240110,3328.18],[20240111,3310.65],[20240112,3316.63],[20240113,3316.63],[20240114,3316.63],[20240115,3314.44],[20240116,3312.14],[20240117,3292.42],[20240118,3313.26],[20240119,3342.57],[20240120,3342.57],[20240121,3342.57],[20240122,3376.02],[20240123,3382.11],[20240124,3351.78],[20240125,3377.87],[20240126,3384.24],[20240127,3384.24],[20240128,3384.24],[20240129,3432.86],[20240130,3419.62],[20240131,3370.96],[20240201,3419.26],[20240202,3410.73],[20240203,3410.73],[20240204,3410.73],[20240205,3425.95],[20240206,3444.35],[20240207,3451.83],[20240208,3480.2],[20240209,3494.24],[20240210,3494.24],[20240211,3494.24],[20240212,3508.74],[20240213,3439.61],[20240214,3515.16],[20240215,3550.06],[20240216,3519.67],[20240217,3519.67],[20240218,3519.67],[20240219,3518.39],[20240220,3481.27],[20240221,3474.93],[20240222,3518.45],[20240223,3527.38],[20240224,3527.38],[20240225,3527.38],[20240226,3518.94],[20240227,3532.08],[20240228,3544.91],[20240229,3562.04],[20240301,3591.35],[20240302,3591.35],[20240303,3591.35],[20240304,3595.49],[20240305,3563.34],[20240306,3579.96],[20240307,3605.79],[20240308,3577.08],[20240309,3577.08],[20240310,3577.08],[20240311,3567.09],[20240312,3594.18],[20240313,3589.56],[20240314,3558.15],[20240315,3559.21],[20240316,3559.21],[20240317,3559.21],[20240318,3563.02],[20240319,3591.35],[20240320,3632.76],[20240321,3649.64],[20240322,3654.65],[20240323,3654.65],[20240324,3654.65],[20240325,3645.88],[20240326,3640.52],[20240327,3691.58],[20240328,3706.61],[20240329,3706.61],[20240330,3706.61],[20240331,3706.61],[20240401,3702.98],[20240402,3665.67],[20240403,3660.72],[20240404,3607.18],[20240405,3633.65],[20240406,3633.65],[20240407,3633.65],[20240408,3650.92],[20240409,3647.11],[20240410,3595.64],[20240411,3642.05],[20240412,3607.55],[20240413,3607.55],[20240414,3607.55],[20240415,3562.07],[20240416,3551.53],[20240417,3529.48],[20240418,3505.92],[20240419,3500.8],[20240420,3500.8],[20240421,3500.8],[20240422,3534.29],[20240423,3569.33],[20240424,3568.93],[20240425,3548.12],[20240426,3569.15],[20240427,3569.15],[20240428,3569.15],[20240429,3589.89],[20240430,3529.44],[20240501,3527.61],[20240502,3561.48],[20240503,3577.69],[20240504,3577.69],[20240505,3577.69],[20240506,3606.59],[20240507,3616.51],[20240508,3612.53],[20240509,3633.27],[20240510,3631.55],[20240511,3631.55],[20240512,3631.55],[20240513,3619.12],[20240514,3641.85],[20240515,3667.63],[20240516,3639.25],[20240517,3648.52],[20240518,3648.52],[20240519,3648.52],[20240520,3647.05],[20240521,3640.14],[20240522,3637.39],[20240523,3585.52],[20240524,3620.09],[20240525,3620.09],[20240526,3620.09],[20240527,3620.62],[20240528,3584.31],[20240529,3552.19],[20240530,3568.71],[20240531,3580.99],[20240601,3580.99],[20240602,3580.99],[20240603,3564.85],[20240604,3535.04],[20240605,3569.14],[20240606,3559.84],[20240607,3533.44],[20240608,3533.44],[20240609,3533.44],[20240610,3590.81],[20240611,3589.47],[20240612,3617.3],[20240613,3592.71],[20240614,3589.88],[20240615,3589.88],[20240616,3589.88],[20240617,3604.15],[20240618,3618.22],[20240619,3613.8],[20240620,3606.27],[20240621,3624.91],[20240622,3624.91],[20240623,3624.91],[20240624,3623.94],[20240625,3615.01],[20240626,3611.89],[20240627,3623.92],[20240628,3620.78],[20240629,3620.78],[20240630,3620.78],[20240701,3586.9],[20240702,3601.91],[20240703,3602.32],[20240704,3596.93],[20240705,3575.56],[20240706,3575.56],[20240707,3575.56],[20240708,3581.8],[20240709,3571.7],[20240710,3595.8],[20240711,3631.77],[20240712,3649.81],[20240713,3649.81],[20240714,3649.81],[20240715,3654.21],[20240716,3723.46],[20240717,3661.73],[20240718,3627.23],[20240719,3616.34],[20240720,3616.34],[20240721,3616.34],[20240722,3652.72],[20240723,3662.24],[20240724,3600.65],[20240725,3607.38],[20240726,3645.23],[20240727,3645.23],[20240728,3645.23],[20240729,3661.88],[20240730,3664.35],[20240731,3687.64],[20240801,3644.49],[20240802,3538.73],[20240803,3538.73],[20240804,3538.73],[20240805,3411.57],[20240806,3465.97],[20240807,3440.12],[20240808,3511.47],[20240809,3520.78],[20240810,3520.78],[20240811,3520.78],[20240812,3502.04],[20240813,3546.97],[20240814,3525.14],[20240815,3561.32],[20240816,3600.83],[20240817,3600.83],[20240818,3600.83],[20240819,3616.22],[20240820,3581.12],[20240821,3607.27],[20240822,3583.46],[20240823,3641.9],[20240824,3641.9],[20240825,3641.9],[20240826,3623.07],[20240827,3618.01],[20240828,3612.24],[20240829,3638.32],[20240830,3665.09],[20240831,3665.09],[20240901,3665.09],[20240902,3669.33],[20240903,3607.32],[20240904,3593.86],[20240905,3559.25],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3552.92],[20240910,3554.89],[20240911,3571.91],[20240912,3605.78],[20240913,3629.11],[20240914,3629.11],[20240915,3629.11],[20240916,3635.84],[20240917,3643.5],[20240918,3645.71],[20240919,3692.91],[20240920,3670.1],[20240921,3670.1],[20240922,3670.1],[20240923,3698.07],[20240924,3703.45],[20240925,3657.35],[20240926,3696.84],[20240927,3703.99],[20240928,3703.99],[20240929,3703.99],[20240930,3697.41],[20241001,3706.57],[20241002,3714.09],[20241003,3708.8],[20241004,3750.16],[20241005,3750.16],[20241006,3750.16],[20241007,3735.04],[20241008,3747.52],[20241009,3781.19],[20241010,3778.88],[20241011,3820.56],[20241012,3820.56],[20241013,3820.56],[20241014,3849.98],[20241015,3837.67],[20241016,3862.69],[20241017,3871.66],[20241018,3887.33],[20241019,3887.33],[20241020,3887.33],[20241021,3859.38],[20241022,3848.41],[20241023,3846.28],[20241024,3841.67],[20241025,3823.53],[20241026,3823.53],[20241027,3823.53],[20241028,3850.21],[20241029,3862.96],[20241030,3842.61],[20241031,3765.7],[20241101,3767.6],[20241102,3767.6],[20241103,3767.6],[20241104,3768.31],[20241105,3822.63],[20241106,4012.08],[20241107,4002.46],[20241108,4033.67],[20241109,4033.67],[20241110,4033.67],[20241111,4098.83],[20241112,4088.92],[20241113,4075.64],[20241114,4074.91],[20241115,4013.99],[20241116,4013.99],[20241117,4013.99],[20241118,4035.31],[20241119,4036.04],[20241120,4064.31],[20241121,4136.02],[20241122,4229.93],[20241123,4229.93],[20241124,4229.93],[20241125,4239.48],[20241126,4196.25],[20241127,4181.5],[20241128,4178.85],[20241129,4181.09],[20241130,4181.09],[20241201,4181.09],[20241202,4194.46],[20241203,4186.37],[20241204,4215.95],[20241205,4169.93],[20241206,4164.6],[20241207,4164.6],[20241208,4164.6],[20241209,4144.17],[20241210,4119.77],[20241211,4151.38],[20241212,4138.15],[20241213,4107.33],[20241214,4107.33],[20241215,4107.33],[20241216,4118.25],[20241217,4083.36],[20241218,3948.29],[20241219,3971.34],[20241220,4019.08],[20241221,4019.08],[20241222,4019.08],[20241223,4021.18],[20241224,4041.17],[20241225,4041.16],[20241226,4041.64],[20241227,4009.02],[20241228,4009.02],[20241229,4009.02],[20241230,3967.43],[20241231,3985.63],[20250101,3985.6],[20250102,4015.54],[20250103,4067.76],[20250104,4067.76],[20250105,4067.76],[20250106,4037.38],[20250107,4021.28],[20250108,4063.97],[20250109,4063.32],[20250110,4003.81],[20250111,4003.81],[20250112,4003.81],[20250113,4059.58],[20250114,4070.78],[20250115,4103.01],[20250116,4138.3],[20250117,4150.51],[20250118,4150.51],[20250119,4150.51],[20250120,4147.76],[20250121,4180.71],[20250122,4145.4],[20250123,4170.07],[20250124,4135.22],[20250125,4135.22],[20250126,4135.22],[20250127,4068.36],[20250128,4129.7],[20250129,4125.62],[20250130,4167.15],[20250131,4140.22],[20250201,4140.22],[20250202,4140.22],[20250203,4143.64],[20250204,4140.01],[20250205,4135.66],[20250206,4158.84],[20250207,4128.73],[20250208,4128.73],[20250209,4128.73],[20250210,4163.87],[20250211,4139.06],[20250212,4101.14],[20250213,4121.98],[20250214,4091.73],[20250215,4091.73],[20250216,4091.73],[20250217,4091.32],[20250218,4130.49],[20250219,4125.54],[20250220,4091.8],[20250221,3996.65],[20250222,3996.65],[20250223,3996.65],[20250224,3977.13],[20250225,3949.09],[20250226,3962.08],[20250227,3910.68],[20250228,3979.8],[20250301,3979.8],[20250302,3979.8],[20250303,3887.85],[20250304,3795.86],[20250305,3788.2],[20250306,3678.65],[20250307,3676.85],[20250308,3676.85],[20250309,3676.85],[20250310,3591.51],[20250311,3543.41],[20250312,3557.97],[20250313,3519.74],[20250314,3583.15],[20250315,3583.15],[20250316,3583.15],[20250317,3629.39],[20250318,3592.63],[20250319,3641.14],[20250320,3645.98],[20250321,3641.02],[20250322,3641.02],[20250323,3641.02],[20250324,3720.24],[20250325,3712.64],[20250326,3694.02],[20250327,3672.75],[20250328,3606.31],[20250329,3606.31],[20250330,3606.31],[20250331,3604.3],[20250401,3625.62],[20250402,3664.29],[20250403,3370.28],[20250404,3196.05],[20250405,3196.05],[20250406,3196.05],[20250407,3195.68],[20250408,3151.2],[20250409,3373.54],[20250410,3256.57],[20250411,3228.07],[20250412,3228.07],[20250413,3228.07],[20250414,3259.89],[20250415,3276.1],[20250416,3222.42],[20250417,3237.97],[20250418,3237.99],[20250419,3237.99],[20250420,3237.99],[20250421,3206.53],[20250422,3179.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.728,97€ |
| 2022 | 1.879,44€ |
| 2023 | 1.702,96€ |
| 2024 | 1.864,35€ |
| 2025 | 1.843,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,35% |
| 3 M | -17,69% |
| 6 M | -14,92% |
| lfd. Jahr | -15,74% |
| 1 Jahr | -8,37% |
| 3 Jahre | -4,78% |
| 5 Jahre | 79,78% |
| 10 Jahre | 60,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 3.169,93% |
Der Fonds strebt die Maximierung der Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit mittlerer Marktkapitalisierung an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Unternehmen mit mittlerer Marktkapitalisierung sind Unternehmen, die zum Zeitpunkt des Erwerbs über Marktkapitalisierungen in der Bandbreite der im Russell Midcap Value Index enthaltenen Unternehmen verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SS AND C TECHNOLOGIES HOLDINGS INC | 3,09% |
| Cardinal Health Inc | 2,93% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,77% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,49% |
| BAXTER INTERNATIONAL INC | 2,43% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 72.8966 | 51.325700 |
| 04.2021 - 04.2022 | 8.7033 | 4.498300 |
| 04.2022 - 04.2023 | -9.3904 | -8.280100 |
| 04.2023 - 04.2024 | 9.4774 | 18.240200 |
| 04.2024 - 04.2025 | -1.0965 | -10.034300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,89% | 14,61% | 15,88% | 17,04% |
| Sharpe Ratio | -0,29 | 0,02 | 0,93 | 0,34 |
| Tracking Error | 6,98% | 6,89% | 8,20% | 6,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,77 | 0,83 | 0,92 |
| Treynor Ratio | -5,52 | 0,39 | 17,82 | 6,27 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| SS AND C TECHNOLOGIES HOLDINGS INC | 3,09% |
| Cardinal Health Inc | 2,93% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,77% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,49% |
| BAXTER INTERNATIONAL INC | 2,43% |
| CVS HEALTH CORP | 2,37% |
| LABCORP HOLDINGS INC | 1,70% |
| Kraft Heinz | 1,67% |
| FIDELITY NATIONAL INFORMATION SERV | 1,61% |
| Electronic Arts Inc | 1,59% |
Länderverteilung (23. 04. 2025)
| Nordamerika | 96,06% |
| Kasse | 3,94% |
Branchenverteilung (23. 04. 2025)
| Industrie / Investitionsgüter | 15,51% |
| Finanzen | 14,88% |
| Gesundheit / Healthcare | 12,98% |
| Konsumgüter nicht-zyklisch | 9,42% |
| Informationstechnologie | 9,01% |
| Konsumgüter zyklisch | 8,58% |
| Grundstoffe | 6,95% |
| Versorger | 6,64% |
| Telekommunikationsdienstleister | 4,73% |
| Energie | 4,25% |
Assetverteilung (23. 04. 2025)
| Aktien | 96,06% |
| Geldmarkt/Kasse | 3,94% |
Währungsverteilung (23. 04. 2025)
| US-Dollar | 90,55% |
| Euro | 3,52% |
| Britisches Pfund Sterling | 2,72% |
| Japanischer Yen | 2,57% |
| Schweizer Franken | 0,49% |
| Kanadische Dollar | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Herr Tony DeSpirito Herr David Zhao |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.05.1987 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 334,90 Mio. USD |