Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RF5F
ISIN: LU0414045582
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2022)
121,76 €
-0,56 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe. Equity Divid. - A - EUR"},"ts":[[20171207,166.34],[20171208,167.3],[20171211,166.21],[20171212,166.67],[20171213,167.37],[20171214,166.69],[20171215,165.99],[20171218,166.66],[20171219,167.08],[20171220,166.31],[20171221,165.68],[20171222,167.3],[20171227,166.62],[20171228,166.62],[20171229,166.12],[20180102,165.75],[20180103,166.85],[20180104,167.87],[20180105,169],[20180108,170.63],[20180109,171.08],[20180110,171.06],[20180111,170.82],[20180112,170.89],[20180115,171.44],[20180116,172.33],[20180117,171.64],[20180118,171.94],[20180119,171.52],[20180122,171.78],[20180123,172.76],[20180124,172.1],[20180125,171.82],[20180126,171.01],[20180129,170.58],[20180130,169.76],[20180131,168.89],[20180201,169.26],[20180202,167.02],[20180205,164.85],[20180206,160.05],[20180207,159.88],[20180208,160.97],[20180209,158.77],[20180212,159.17],[20180213,158.21],[20180214,157.9],[20180215,159.51],[20180216,160.23],[20180219,160.59],[20180220,160.31],[20180221,160.1],[20180222,159.7],[20180223,160.89],[20180226,161.73],[20180227,161.88],[20180228,162.04],[20180301,159.5],[20180302,157.45],[20180305,156.78],[20180306,158.3],[20180307,157.1],[20180308,157.91],[20180309,158.93],[20180312,159.7],[20180313,159.56],[20180314,158.47],[20180315,157.77],[20180316,158.31],[20180319,158.07],[20180320,156.88],[20180321,157.13],[20180322,156.25],[20180323,153.81],[20180326,155.25],[20180327,155.24],[20180328,153.86],[20180329,156.65],[20180403,155.88],[20180404,156.26],[20180405,158.91],[20180406,160.05],[20180409,160.93],[20180410,161.14],[20180411,161.63],[20180412,161.39],[20180413,162.59],[20180416,162.15],[20180417,162.96],[20180418,163.45],[20180419,163.7],[20180420,164.46],[20180423,164.63],[20180424,166.04],[20180425,164.85],[20180426,165.41],[20180427,166.92],[20180430,167.46],[20180502,168.56],[20180503,168.1],[20180504,167.54],[20180507,168.12],[20180508,168.27],[20180509,169.16],[20180511,169.58],[20180514,169.27],[20180515,169.4],[20180516,169.02],[20180517,169.19],[20180518,169.49],[20180522,170.23],[20180523,168.57],[20180524,168.57],[20180525,167.54],[20180528,166.64],[20180529,163.17],[20180530,163.72],[20180531,164.92],[20180601,165.53],[20180604,166.66],[20180605,166.58],[20180606,165.69],[20180607,166.18],[20180608,164.97],[20180611,166.08],[20180612,166.72],[20180613,166.5],[20180614,165.46],[20180615,167.67],[20180618,166.09],[20180619,164.12],[20180620,165.82],[20180621,164.65],[20180622,164.62],[20180625,164.6],[20180626,163.66],[20180627,162.15],[20180628,164.35],[20180629,165.52],[20180702,163.41],[20180703,165.12],[20180704,166],[20180705,166.62],[20180706,167.66],[20180709,167.89],[20180710,168.16],[20180711,166.96],[20180712,166.84],[20180713,167.59],[20180716,167.58],[20180717,165.8],[20180718,165.8],[20180719,165.97],[20180720,165.63],[20180723,165.63],[20180724,166.34],[20180725,166.35],[20180726,166.35],[20180727,167.71],[20180730,168.27],[20180731,168.67],[20180801,168.46],[20180802,166.98],[20180803,166.84],[20180806,167.44],[20180807,168.66],[20180808,168.47],[20180809,168.12],[20180810,167.31],[20180813,166.24],[20180814,166.43],[20180816,164.32],[20180817,164.91],[20180820,165.35],[20180821,165.46],[20180822,165.61],[20180823,165.77],[20180824,165.03],[20180827,165],[20180828,165.12],[20180829,165.07],[20180830,163.88],[20180831,163.7],[20180903,163.11],[20180904,163.62],[20180905,161.93],[20180906,162.11],[20180907,160.89],[20180910,161.69],[20180911,161.17],[20180912,161.86],[20180913,162.46],[20180914,162.62],[20180917,163.4],[20180918,163.45],[20180919,163.64],[20180920,164.1],[20180921,165.63],[20180924,165.23],[20180925,165.49],[20180926,166.2],[20180927,166.2],[20180928,166.89],[20181001,166.78],[20181002,165.64],[20181003,166.69],[20181004,167.12],[20181005,166.69],[20181008,165.06],[20181009,164.95],[20181010,166.24],[20181011,162.19],[20181012,161.47],[20181015,159.92],[20181016,161.91],[20181017,163.28],[20181018,163.4],[20181019,162.19],[20181022,163.05],[20181023,160.7],[20181024,160.86],[20181025,159.4],[20181026,158.07],[20181029,159.33],[20181030,159.76],[20181031,160.94],[20181102,162.37],[20181105,162.2],[20181106,161.86],[20181107,163.14],[20181108,163.14],[20181109,162.78],[20181112,162.72],[20181113,162.21],[20181114,161.39],[20181115,160.7],[20181116,160.71],[20181119,160.54],[20181120,158.48],[20181121,159.19],[20181122,158.8],[20181123,159.48],[20181126,160.48],[20181127,160.99],[20181128,161.48],[20181129,161.08],[20181130,159.58],[20181203,162.55],[20181204,160.79],[20181205,159.06],[20181206,156.13],[20181207,156.71],[20181210,155.17],[20181211,154.19],[20181212,156.65],[20181213,156.59],[20181214,155.73],[20181217,156.53],[20181218,154.7],[20181219,154.72],[20181220,153.79],[20181221,151.88],[20181227,150.92],[20181228,151.93],[20181231,153.29],[20190102,151.58],[20190103,152.62],[20190104,154.17],[20190107,155.44],[20190108,155.76],[20190109,156.06],[20190110,155.89],[20190111,157.23],[20190114,156.05],[20190115,156.4],[20190116,156.36],[20190117,156.25],[20190118,158.57],[20190121,159.2],[20190122,159.29],[20190123,158.99],[20190124,159.15],[20190125,159.49],[20190128,159.41],[20190129,159.5],[20190130,159.29],[20190131,159.8],[20190201,160.25],[20190204,160.88],[20190205,161.43],[20190206,162.27],[20190207,161.88],[20190208,160.76],[20190211,161.48],[20190212,161.41],[20190213,161.27],[20190214,161.22],[20190215,160.36],[20190218,161.86],[20190219,161.77],[20190220,162.2],[20190221,162.83],[20190222,163.07],[20190225,163.34],[20190226,162.53],[20190227,162.27],[20190228,161.87],[20190301,163.17],[20190304,163.57],[20190305,163.63],[20190306,163],[20190307,162.8],[20190308,162.37],[20190311,162.11],[20190312,162.87],[20190313,162.55],[20190314,164.49],[20190315,165.14],[20190318,166.39],[20190319,167.25],[20190320,166.79],[20190321,165.24],[20190322,164.81],[20190325,163.54],[20190326,163.43],[20190327,163.3],[20190328,164.19],[20190329,163.69],[20190401,164.91],[20190402,165.03],[20190403,166.59],[20190404,166.4],[20190405,166.7],[20190408,166.34],[20190409,166.64],[20190410,165.94],[20190411,165.54],[20190412,166.22],[20190415,166.42],[20190416,167.15],[20190417,166.73],[20190418,167.05],[20190423,167.34],[20190424,166.45],[20190425,165.93],[20190426,165.99],[20190429,166.49],[20190430,165.88],[20190502,166.29],[20190503,165.39],[20190506,163.53],[20190507,164.31],[20190508,162.03],[20190510,160.9],[20190513,159.27],[20190514,159.22],[20190515,159.1],[20190516,159.24],[20190517,160.31],[20190520,160.58],[20190521,160.67],[20190522,160.58],[20190523,158.41],[20190524,159.39],[20190527,159.55],[20190528,158.27],[20190529,156.34],[20190531,155],[20190603,154.52],[20190604,156.84],[20190605,157.5],[20190606,158.8],[20190607,159.8],[20190611,161.07],[20190612,160.61],[20190613,160.91],[20190614,160.06],[20190617,159.89],[20190618,160.14],[20190619,160.42],[20190620,161.7],[20190621,161.13],[20190624,160.24],[20190625,159.36],[20190626,159.29],[20190627,159.24],[20190628,159.01],[20190701,160.76],[20190702,161.31],[20190703,163.03],[20190704,163.56],[20190705,163.73],[20190708,163.12],[20190709,162.06],[20190710,161.83],[20190711,161.77],[20190712,161.13],[20190715,160.76],[20190716,160.77],[20190717,160.85],[20190718,160.17],[20190719,161.43],[20190722,160.36],[20190723,161.18],[20190724,161.6],[20190725,162.4],[20190726,160.88],[20190729,161.75],[20190730,160.04],[20190731,158.14],[20190801,158.37],[20190802,155.99],[20190805,153.73],[20190806,153.43],[20190807,153.1],[20190808,153.37],[20190809,153.62],[20190812,153.19],[20190813,153.02],[20190814,153.6],[20190816,153.44],[20190819,154.18],[20190820,154.83],[20190821,154.84],[20190822,154.54],[20190823,155.13],[20190826,154.04],[20190827,153.3],[20190828,153.64],[20190829,155.3],[20190830,155.88],[20190902,156.59],[20190903,156.21],[20190904,157.53],[20190905,157.89],[20190906,157.18],[20190909,158.35],[20190910,157.79],[20190911,159.94],[20190912,160.5],[20190913,160.71],[20190916,161.21],[20190917,160.98],[20190918,161.5],[20190919,162.2],[20190920,163.12],[20190923,162.22],[20190924,162.82],[20190925,160.77],[20190926,161.88],[20190927,162.52],[20190930,162.95],[20191001,163.74],[20191002,160.9],[20191003,158.51],[20191004,158.54],[20191007,159.8],[20191008,160.32],[20191009,159.67],[20191010,159.59],[20191011,161.81],[20191014,162.21],[20191015,162.96],[20191016,163.62],[20191017,164.43],[20191018,164.36],[20191021,164.97],[20191022,165.34],[20191023,165.94],[20191024,167.65],[20191025,167.17],[20191028,166.84],[20191029,165.99],[20191030,166.34],[20191031,165.32],[20191104,166.38],[20191105,167.3],[20191106,166.94],[20191107,168.07],[20191108,167.94],[20191111,167.52],[20191112,168.3],[20191113,167.02],[20191114,167.64],[20191115,167.85],[20191118,167.85],[20191119,169.07],[20191120,166.17],[20191121,166.52],[20191122,167.28],[20191125,167.99],[20191126,167.87],[20191127,168.83],[20191128,168.85],[20191129,168.95],[20191202,168.99],[20191203,166.37],[20191204,166.16],[20191205,167.15],[20191206,166.98],[20191209,168.12],[20191210,166.59],[20191211,167.77],[20191212,168.54],[20191213,170.98],[20191216,171.75],[20191217,171.74],[20191218,171.88],[20191219,171.58],[20191220,171.87],[20191223,172.11],[20191227,173],[20191230,172.18],[20191231,171.39],[20200102,173.17],[20200103,172.07],[20200106,171.73],[20200107,172.95],[20200108,171.85],[20200109,173.19],[20200110,173.27],[20200113,172.83],[20200114,172.6],[20200115,172.07],[20200116,172.79],[20200117,174.4],[20200120,174.34],[20200121,173.45],[20200122,173.89],[20200123,173.39],[20200124,173.91],[20200127,171.35],[20200128,170.43],[20200129,171.91],[20200130,170.72],[20200131,170.04],[20200203,168.3],[20200204,169.4],[20200205,170.49],[20200206,171.29],[20200207,170.75],[20200210,170.43],[20200211,171.74],[20200212,172.56],[20200213,171.96],[20200214,173.23],[20200217,173.64],[20200218,173.32],[20200219,174.17],[20200220,173.67],[20200221,171.85],[20200224,166.67],[20200225,165.3],[20200226,160.79],[20200227,161.04],[20200228,152.14],[20200302,152.48],[20200303,156.08],[20200304,155.14],[20200305,154.79],[20200306,149.65],[20200309,139.46],[20200310,140.5],[20200311,135.02],[20200312,124.47],[20200313,118.61],[20200316,107.09],[20200317,106.73],[20200318,108.31],[20200319,107.52],[20200320,115.64],[20200323,108.34],[20200324,113.41],[20200325,120.36],[20200326,118.75],[20200327,120.55],[20200330,117.97],[20200331,123.82],[20200401,121.25],[20200402,122.41],[20200403,121.42],[20200406,123.18],[20200407,127],[20200408,124.56],[20200409,126.96],[20200414,128.93],[20200415,127.26],[20200416,126.05],[20200417,127.74],[20200420,128.46],[20200421,126.87],[20200422,126.71],[20200423,127.09],[20200424,126.64],[20200427,129.2],[20200428,130.7],[20200429,132.94],[20200430,133.67],[20200504,128.33],[20200505,128.65],[20200506,130.07],[20200507,129.92],[20200508,130.45],[20200511,130.43],[20200512,129.91],[20200513,128.29],[20200514,125.44],[20200515,126.08],[20200518,127.29],[20200519,129.86],[20200520,129.32],[20200522,128.13],[20200525,129.98],[20200526,132.02],[20200527,133.85],[20200528,134.65],[20200529,133],[20200602,136.65],[20200603,139.68],[20200604,141.38],[20200605,143.13],[20200608,144.44],[20200609,142.2],[20200610,143.06],[20200611,138.43],[20200612,137.66],[20200615,135.24],[20200616,139.2],[20200617,141.21],[20200618,141.44],[20200619,141.47],[20200622,141.2],[20200624,140.27],[20200625,138.88],[20200626,140.03],[20200629,138.2],[20200630,138.39],[20200701,139.92],[20200702,140.62],[20200703,141.25],[20200706,142.43],[20200707,140.89],[20200708,140.62],[20200709,139.73],[20200710,137.9],[20200713,139.19],[20200714,138.77],[20200715,140.26],[20200716,140.62],[20200717,140.95],[20200720,141.58],[20200721,143.72],[20200722,141.52],[20200723,141.64],[20200724,139.01],[20200727,138.38],[20200728,138.82],[20200729,139.1],[20200730,137.07],[20200731,136.65],[20200803,135.01],[20200804,136.76],[20200805,137.05],[20200806,135.82],[20200807,135.21],[20200810,136.08],[20200811,138.95],[20200812,138.97],[20200813,139.64],[20200814,136.85],[20200817,137.8],[20200818,138.13],[20200819,137.74],[20200820,137.16],[20200821,137.81],[20200824,139.31],[20200825,140.05],[20200826,139.47],[20200827,139.47],[20200828,138.98],[20200831,139.65],[20200901,138.04],[20200902,139.74],[20200903,141.28],[20200904,138.74],[20200907,138.19],[20200908,138.42],[20200909,138.93],[20200910,139.86],[20200911,139.06],[20200914,139.85],[20200915,140.25],[20200916,140.94],[20200917,140.46],[20200918,140.67],[20200921,137],[20200922,135.97],[20200923,137.14],[20200924,135.2],[20200925,134.88],[20200928,135.96],[20200929,136.76],[20200930,136.29],[20201001,136.38],[20201002,136.35],[20201005,137.5],[20201006,137.25],[20201007,137.43],[20201008,137.9],[20201009,138.64],[20201012,139.23],[20201013,139.78],[20201014,139.23],[20201015,135.81],[20201016,136.51],[20201019,137.84],[20201020,137.2],[20201021,134.89],[20201022,133.9],[20201023,134.98],[20201026,134.31],[20201027,131.71],[20201028,128.59],[20201029,127.67],[20201030,127.17],[20201102,128.46],[20201103,131.16],[20201104,132.64],[20201105,134.56],[20201106,133.87],[20201109,136.69],[20201110,142.25],[20201111,143.64],[20201112,143.01],[20201113,142.51],[20201116,143.54],[20201117,144.39],[20201118,144.56],[20201119,143.94],[20201120,144.52],[20201123,145.34],[20201124,146.04],[20201125,146.56],[20201126,146.72],[20201127,146.55],[20201130,147.09],[20201201,146.73],[20201202,146.26],[20201203,145.6],[20201204,146.04],[20201207,145.59],[20201208,145.56],[20201209,146.76],[20201210,146.46],[20201211,144.79],[20201214,145.95],[20201215,145.73],[20201216,146.94],[20201217,147.99],[20201218,147.8],[20201221,143.35],[20201222,144.25],[20201223,145.58],[20201228,147.73],[20201229,149.16],[20201230,148.97],[20201231,148.07],[20210104,150.11],[20210105,148.85],[20210106,149.46],[20210107,152.2],[20210108,153.04],[20210111,152.36],[20210112,152.53],[20210113,152.53],[20210114,152.8],[20210115,152.51],[20210118,151.3],[20210119,152.3],[20210120,152.2],[20210121,152.54],[20210122,150.12],[20210125,150.2],[20210126,149.7],[20210127,149.71],[20210128,145.98],[20210129,146.76],[20210201,146.23],[20210202,148.31],[20210203,149.07],[20210204,148.85],[20210205,150.45],[20210208,150.66],[20210209,149.77],[20210210,150.73],[20210211,150.33],[20210212,149.99],[20210215,152.07],[20210216,152.88],[20210217,152.11],[20210218,151.63],[20210219,150.46],[20210222,150.13],[20210223,149.21],[20210224,150.67],[20210225,151.66],[20210226,150.59],[20210301,151.2],[20210302,151.9],[20210303,153.54],[20210304,152.67],[20210305,152.58],[20210308,153.93],[20210309,156.8],[20210310,157.3],[20210311,158.08],[20210312,157.83],[20210315,159.2],[20210316,158.52],[20210317,158.71],[20210318,159.25],[20210319,159.23],[20210322,158.18],[20210323,157.45],[20210324,157.39],[20210325,158.2],[20210326,159.28],[20210329,160.03],[20210330,160.97],[20210331,161.09],[20210401,161.29],[20210406,162.32],[20210407,162.2],[20210408,162.38],[20210409,162.5],[20210412,162.35],[20210413,162.2],[20210414,161.67],[20210415,162.1],[20210416,162.91],[20210419,164.19],[20210420,163.01],[20210421,161.67],[20210422,162.13],[20210423,162.32],[20210426,162.91],[20210427,162.41],[20210428,162.37],[20210429,162.93],[20210430,161.83],[20210503,161.59],[20210504,162.54],[20210505,162.58],[20210506,163.84],[20210507,165.14],[20210510,165.67],[20210511,163.18],[20210512,163.43],[20210514,164.33],[20210517,165.4],[20210518,166.02],[20210519,163.58],[20210520,162.74],[20210521,164.51],[20210525,165.4],[20210526,164.71],[20210527,164.55],[20210528,165.21],[20210531,164.98],[20210601,166.24],[20210602,166.34],[20210603,166.28],[20210604,166.47],[20210607,166.95],[20210608,167.05],[20210609,166.52],[20210610,166.59],[20210611,167.18],[20210614,168.14],[20210615,168.6],[20210616,168.53],[20210617,168.15],[20210618,167.68],[20210621,165.36],[20210622,165.94],[20210624,166.16],[20210625,166.03],[20210628,166.07],[20210629,165.36],[20210630,163.64],[20210701,165.35],[20210702,165.36],[20210705,165.31],[20210706,165.89],[20210707,165.28],[20210708,163.72],[20210709,164.46],[20210712,165.3],[20210713,166.24],[20210714,165.68],[20210715,165.32],[20210716,164.77],[20210719,160.75],[20210720,160.16],[20210721,161.96],[20210722,163.88],[20210723,164.13],[20210726,164.02],[20210727,163.98],[20210728,164.79],[20210729,166.06],[20210730,165.06],[20210802,165.43],[20210803,165.32],[20210804,165.6],[20210805,166.26],[20210806,166.13],[20210809,166.55],[20210810,167.11],[20210811,167.95],[20210812,168.92],[20210813,169.54],[20210816,168.62],[20210817,168.33],[20210818,168.27],[20210819,166.05],[20210820,166.13],[20210823,167.03],[20210824,167.57],[20210825,167.43],[20210826,166.8],[20210827,166.98],[20210830,167.52],[20210831,167.62],[20210901,168.5],[20210902,167.32],[20210903,167.52],[20210906,167.27],[20210907,167.08],[20210908,164.5],[20210909,163.75],[20210910,164.63],[20210913,164.19],[20210914,164.84],[20210915,164.51],[20210916,164.58],[20210917,164.55],[20210920,159.12],[20210921,160.51],[20210922,161.97],[20210923,163.79],[20210924,163.33],[20210927,164.35],[20210928,163.88],[20210929,162.87],[20210930,163.81],[20211001,161.79],[20211004,162.29],[20211005,162.84],[20211006,161.5],[20211007,163.55],[20211008,164.44],[20211011,164.71],[20211012,164.42],[20211013,164.43],[20211014,165.8],[20211015,166.78],[20211018,167.11],[20211019,166.9],[20211020,167.33],[20211021,167.18],[20211022,167.97],[20211025,168],[20211026,168.37],[20211027,167.83],[20211028,167.87],[20211029,167.68],[20211102,169.31],[20211103,169.44],[20211104,170.91],[20211105,170.63],[20211108,170.33],[20211109,170.49],[20211110,170.58],[20211111,171.53],[20211112,170.8],[20211115,170.63],[20211116,171.62],[20211117,171.49],[20211118,171.42],[20211119,169.45],[20211122,169.36],[20211123,168.64],[20211124,169.44],[20211125,169.32],[20211126,164.25],[20211129,163.29],[20211130,161.13],[20211201,164.43],[20211202,164.63],[20211203,164.43],[20211206,164.19],[20211207,168.2],[20211208,169.13],[20211209,168.04],[20211210,167.28],[20211213,168.03],[20211214,166.53],[20211215,165.69],[20211216,167.95],[20211217,168.06],[20211220,164.14],[20211221,166.52],[20211222,167.23],[20211223,169.14],[20211227,170.26],[20211228,171.79],[20211229,171.93],[20211230,171.91],[20211231,171.79],[20220103,172.59],[20220104,173.81],[20220105,175.24],[20220106,174.86],[20220107,175.12],[20220110,175.45],[20220111,175.52],[20220112,176.01],[20220113,176.28],[20220114,176.28],[20220117,176.52],[20220118,175.16],[20220119,175.48],[20220120,175.08],[20220121,173.97],[20220124,171.28],[20220125,169.47],[20220126,172.52],[20220127,172.8],[20220128,172],[20220131,172.27],[20220201,172.76],[20220202,174.26],[20220203,172.96],[20220204,170.65],[20220207,169.39],[20220208,172.34],[20220209,173.5],[20220210,173.65],[20220211,172.35],[20220214,168.79],[20220215,171.31],[20220216,171.71],[20220217,171.01],[20220218,170.66],[20220221,169.13],[20220222,165.56],[20220223,167.67],[20220224,161.61],[20220225,161.37],[20220228,161.53],[20220301,161.28],[20220302,159.22],[20220303,159.86],[20220304,151.93],[20220307,147.17],[20220308,152.02],[20220309,155.51],[20220310,155.15],[20220311,156.07],[20220314,159.26],[20220315,156.42],[20220316,160.42],[20220317,161.4],[20220318,161.73],[20220321,162.87],[20220322,164.15],[20220323,163.74],[20220324,162.79],[20220325,162.33],[20220328,164.5],[20220329,164.79],[20220330,164.59],[20220331,164.54],[20220401,164.51],[20220404,164.23],[20220405,164.71],[20220406,163.68],[20220407,164.22],[20220408,165.02],[20220411,166.18],[20220412,164.57],[20220413,165.54],[20220414,165.23],[20220419,165.1],[20220420,165.82],[20220421,166.81],[20220422,165.93],[20220425,161.46],[20220426,163.5],[20220427,162.12],[20220428,164.9],[20220429,165.01],[20220502,162.73],[20220503,163.58],[20220504,163.51],[20220505,163.64],[20220506,160.9],[20220510,157.88],[20220511,159.35],[20220512,157.87],[20220513,160.79],[20220516,161.81],[20220517,163.64],[20220518,163.76],[20220519,159.58],[20220520,162.67],[20220523,162.23],[20220524,162.4],[20220525,163.71],[20220527,165.65],[20220530,166.72],[20220531,166.85],[20220601,166.08],[20220602,165.09],[20220603,165.34],[20220607,166.12],[20220608,165.81],[20220609,165.14],[20220610,161.5],[20220613,156.37],[20220614,156.35],[20220615,156.62],[20220616,154.8],[20220617,154.63],[20220620,153.09],[20220621,155.61],[20220622,151.71],[20220624,151.66],[20220627,154.83],[20220628,156.09],[20220629,154.36],[20220630,152.14],[20220701,151.98],[20220704,153.09],[20220705,151.82],[20220706,150.26],[20220707,152.57],[20220708,153.23],[20220711,153.43],[20220712,153.43],[20220713,153.16],[20220714,151.29],[20220715,151.9],[20220718,154.79],[20220719,153.64],[20220720,156.45],[20220721,154.23],[20220722,155.04],[20220725,155.42],[20220726,155.65],[20220727,156.02],[20220728,156.29],[20220729,158.67],[20220801,159.24],[20220802,157.46],[20220803,157.12],[20220804,158.31],[20220805,158.08],[20220808,158.51],[20220809,159.31],[20220810,159.31],[20220811,159.48],[20220812,160.14],[20220816,160.61],[20220817,159.71],[20220818,158.82],[20220819,158.27],[20220822,156.25],[20220823,156.69],[20220824,156.35],[20220825,157.25],[20220826,156.81],[20220829,152.93],[20220830,154.82],[20220831,152.18],[20220901,148.85],[20220902,150.28],[20220905,150.03],[20220906,151.21],[20220907,150.42],[20220908,150.79],[20220909,153.4],[20220912,154.79],[20220913,156.35],[20220914,153.92],[20220915,153.37],[20220916,151.01],[20220919,149.13],[20220920,150.18],[20220921,149.03],[20220922,149.37],[20220923,146.61],[20220926,144.12],[20220927,144.27],[20220928,141.95],[20220929,141.78],[20220930,143.56],[20221003,142.21],[20221004,147.38],[20221005,147.26],[20221006,147.02],[20221007,145.75],[20221010,144.23],[20221011,143.18],[20221012,143.82],[20221013,143.33],[20221014,145.82],[20221017,145.83],[20221018,148.06],[20221019,147.64],[20221020,146.53],[20221021,145.6],[20221024,147.86],[20221025,149.8],[20221026,151.49],[20221027,151.87],[20221028,151.91],[20221031,152.96],[20221102,154.84],[20221103,153.24],[20221104,154.51],[20221107,156.15],[20221108,156.42],[20221109,156.38],[20221110,156.94],[20221111,160.03],[20221114,160.13],[20221115,160.17],[20221116,159.9],[20221117,158.98],[20221118,160.26],[20221121,160.58],[20221122,161.92],[20221123,162.43],[20221124,163.19],[20221125,163.12],[20221128,162.11],[20221130,163.4],[20221201,163.9],[20221202,163.74],[20221205,164.51],[20221206,163.74],[20221207,162.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20171207,3784.55],[20171208,3806.49],[20171209,3806.49],[20171210,3806.49],[20171211,3805.97],[20171212,3820.99],[20171213,3820.12],[20171214,3806.88],[20171215,3795.77],[20171216,3795.77],[20171217,3795.77],[20171218,3831.15],[20171219,3831.17],[20171220,3813.32],[20171221,3818.55],[20171222,3822.2],[20171223,3822.2],[20171224,3822.2],[20171225,3822.2],[20171226,3822.13],[20171227,3824.02],[20171228,3821.91],[20171229,3817.28],[20171230,3817.28],[20171231,3817.19],[20180101,3817.22],[20180102,3809.92],[20180103,3828.09],[20180104,3857.78],[20180105,3891.33],[20180106,3891.33],[20180107,3891.33],[20180108,3908.4],[20180109,3924.35],[20180110,3911.99],[20180111,3901.88],[20180112,3907.6],[20180113,3907.6],[20180114,3907.6],[20180115,3905.52],[20180116,3910.22],[20180117,3906.95],[20180118,3913.13],[20180119,3931.94],[20180120,3931.94],[20180121,3931.94],[20180122,3943.51],[20180123,3950.26],[20180124,3937.32],[20180125,3915.15],[20180126,3925.17],[20180127,3925.17],[20180128,3925.17],[20180129,3923.17],[20180130,3893.53],[20180131,3883.57],[20180201,3872.96],[20180202,3825.72],[20180203,3825.72],[20180204,3825.72],[20180205,3764.69],[20180206,3690.66],[20180207,3729.04],[20180208,3698.45],[20180209,3646.75],[20180210,3646.75],[20180211,3646.75],[20180212,3675.16],[20180213,3664.29],[20180214,3689.53],[20180215,3718.29],[20180216,3749.58],[20180217,3749.58],[20180218,3749.58],[20180219,3741.54],[20180220,3751.65],[20180221,3757.8],[20180222,3753.61],[20180223,3760.61],[20180224,3760.61],[20180225,3760.61],[20180226,3777.28],[20180227,3772.75],[20180228,3757.65],[20180301,3713.53],[20180302,3648.17],[20180303,3648.17],[20180304,3648.17],[20180305,3660.47],[20180306,3680.83],[20180307,3686.82],[20180308,3718.36],[20180309,3740.82],[20180310,3740.82],[20180311,3740.82],[20180312,3753.6],[20180313,3731.19],[20180314,3718.46],[20180315,3728.94],[20180316,3737.3],[20180317,3737.3],[20180318,3737.3],[20180319,3713.68],[20180320,3718.2],[20180321,3716.38],[20180322,3672.74],[20180323,3638.38],[20180324,3638.38],[20180325,3638.38],[20180326,3622.11],[20180327,3646.83],[20180328,3652.92],[20180329,3672],[20180330,3671.98],[20180331,3671.98],[20180401,3671.98],[20180402,3671.29],[20180403,3657.55],[20180404,3638.79],[20180405,3703.28],[20180406,3710.51],[20180407,3710.51],[20180408,3710.51],[20180409,3713.41],[20180410,3736.96],[20180411,3726.13],[20180412,3742.29],[20180413,3754.08],[20180414,3754.08],[20180415,3754.08],[20180416,3746.78],[20180417,3767.61],[20180418,3781.9],[20180419,3787.03],[20180420,3785.47],[20180421,3785.47],[20180422,3785.47],[20180423,3793.3],[20180424,3796.06],[20180425,3767.76],[20180426,3792.69],[20180427,3808.8],[20180428,3808.8],[20180429,3808.8],[20180430,3816.29],[20180501,3815.3],[20180502,3838.28],[20180503,3827.16],[20180504,3838.7],[20180505,3838.7],[20180506,3838.7],[20180507,3857.81],[20180508,3872.22],[20180509,3891.26],[20180510,3892.18],[20180511,3901.27],[20180512,3901.27],[20180513,3901.27],[20180514,3899.56],[20180515,3900.99],[20180516,3905.98],[20180517,3924.97],[20180518,3925.66],[20180519,3925.66],[20180520,3925.66],[20180521,3929.02],[20180522,3946],[20180523,3914.14],[20180524,3898.86],[20180525,3899.13],[20180526,3899.13],[20180527,3899.13],[20180528,3893.82],[20180529,3846.82],[20180530,3848.56],[20180531,3842.26],[20180601,3867.09],[20180602,3867.09],[20180603,3867.09],[20180604,3881.22],[20180605,3881.44],[20180606,3877.58],[20180607,3875.08],[20180608,3864.36],[20180609,3864.36],[20180610,3864.36],[20180611,3883.95],[20180612,3887.54],[20180613,3894.97],[20180614,3922.94],[20180615,3909.13],[20180616,3909.13],[20180617,3909.13],[20180618,3877.14],[20180619,3848.34],[20180620,3854.3],[20180621,3828.83],[20180622,3847.79],[20180623,3847.79],[20180624,3847.79],[20180625,3796.53],[20180626,3785.73],[20180627,3799.29],[20180628,3777.55],[20180629,3796.73],[20180630,3796.8],[20180701,3796.8],[20180702,3772.9],[20180703,3792.53],[20180704,3794.17],[20180705,3807.21],[20180706,3812.82],[20180707,3812.82],[20180708,3812.82],[20180709,3834.72],[20180710,3854.28],[20180711,3820.09],[20180712,3836.7],[20180713,3844.91],[20180714,3844.91],[20180715,3844.91],[20180716,3839.51],[20180717,3844.45],[20180718,3863.49],[20180719,3856.47],[20180720,3847.32],[20180721,3847.32],[20180722,3847.32],[20180723,3838.2],[20180724,3862.52],[20180725,3860.79],[20180726,3879.65],[20180727,3898.76],[20180728,3898.76],[20180729,3898.76],[20180730,3892.22],[20180731,3892.49],[20180801,3882.3],[20180802,3856.35],[20180803,3872.18],[20180804,3872.18],[20180805,3872.18],[20180806,3873.88],[20180807,3886.88],[20180808,3881.15],[20180809,3884.81],[20180810,3855.99],[20180811,3855.99],[20180812,3855.94],[20180813,3843.13],[20180814,3842.4],[20180815,3823.58],[20180816,3810.69],[20180817,3808.65],[20180818,3808.65],[20180819,3808.65],[20180820,3827.85],[20180821,3839.78],[20180822,3840.44],[20180823,3839.14],[20180824,3841.03],[20180825,3840.9],[20180826,3840.9],[20180827,3854.11],[20180828,3862.42],[20180829,3867.99],[20180830,3860.96],[20180831,3837.57],[20180901,3837.57],[20180902,3837.57],[20180903,3835.08],[20180904,3812.21],[20180905,3776.14],[20180906,3754.08],[20180907,3747.54],[20180908,3747.54],[20180909,3747.54],[20180910,3764.61],[20180911,3763.49],[20180912,3779.06],[20180913,3777.86],[20180914,3786.01],[20180915,3786.01],[20180916,3786.01],[20180917,3791.5],[20180918,3796.87],[20180919,3805.27],[20180920,3822.59],[20180921,3837.27],[20180922,3837.27],[20180923,3837.27],[20180924,3823.37],[20180925,3833.4],[20180926,3839.64],[20180927,3846.37],[20180928,3827.51],[20180929,3827.51],[20180930,3827.43],[20181001,3831.75],[20181002,3815.04],[20181003,3825.14],[20181004,3796.14],[20181005,3761.24],[20181006,3761.24],[20181007,3761.24],[20181008,3718.1],[20181009,3712.13],[20181010,3663.32],[20181011,3592.88],[20181012,3584.88],[20181013,3584.88],[20181014,3584.88],[20181015,3578.21],[20181016,3625.89],[20181017,3628.75],[20181018,3615.12],[20181019,3597.8],[20181020,3597.8],[20181021,3597.8],[20181022,3585.63],[20181023,3530.32],[20181024,3515.65],[20181025,3522.46],[20181026,3498.93],[20181027,3498.93],[20181028,3498.93],[20181029,3527.34],[20181030,3528.45],[20181031,3581.57],[20181101,3589.65],[20181102,3620.73],[20181103,3620.73],[20181104,3620.73],[20181105,3613.12],[20181106,3601.99],[20181107,3631.28],[20181108,3640.89],[20181109,3629.16],[20181110,3629.16],[20181111,3629.16],[20181112,3599.63],[20181113,3605.46],[20181114,3594.18],[20181115,3561.27],[20181116,3550.77],[20181117,3550.77],[20181118,3550.77],[20181119,3528.94],[20181120,3481.93],[20181121,3502.09],[20181122,3493.29],[20181123,3498.84],[20181124,3498.84],[20181125,3498.84],[20181126,3535.68],[20181127,3533.2],[20181128,3537.46],[20181129,3544.07],[20181130,3535.55],[20181201,3535.55],[20181202,3535.55],[20181203,3568.61],[20181204,3544.36],[20181205,3509.23],[20181206,3419.66],[20181207,3421.87],[20181208,3421.87],[20181209,3421.87],[20181210,3369.91],[20181211,3396.5],[20181212,3443.69],[20181213,3445.38],[20181214,3424.15],[20181215,3424.15],[20181216,3424.15],[20181217,3386.97],[20181218,3362.25],[20181219,3364.44],[20181220,3324.16],[20181221,3312.19],[20181222,3312.19],[20181223,3312.19],[20181224,3306.62],[20181225,3306.62],[20181226,3306.75],[20181227,3265.18],[20181228,3306.4],[20181229,3306.4],[20181230,3306.4],[20181231,3317.7],[20190101,3317.7],[20190102,3322.92],[20190103,3301.42],[20190104,3363.07],[20190105,3363.07],[20190106,3363.07],[20190107,3380.88],[20190108,3409.91],[20190109,3435.07],[20190110,3439.06],[20190111,3444.29],[20190112,3444.29],[20190113,3444.29],[20190114,3427.39],[20190115,3434.94],[20190116,3452.88],[20190117,3457.76],[20190118,3506.35],[20190119,3506.35],[20190120,3506.35],[20190121,3511.65],[20190122,3502.02],[20190123,3501.08],[20190124,3507.7],[20190125,3528.58],[20190126,3528.58],[20190127,3528.58],[20190128,3505.53],[20190129,3520.13],[20190130,3530.08],[20190131,3532.51],[20190201,3539.55],[20190202,3539.55],[20190203,3539.55],[20190204,3543.21],[20190205,3583.15],[20190206,3596.76],[20190207,3559.2],[20190208,3528.22],[20190209,3528.22],[20190210,3528.22],[20190211,3546.47],[20190212,3565.68],[20190213,3584.73],[20190214,3584.49],[20190215,3615.13],[20190216,3615.13],[20190217,3615.13],[20190218,3630.81],[20190219,3627.99],[20190220,3644.87],[20190221,3642.69],[20190222,3649.33],[20190223,3649.33],[20190224,3649.33],[20190225,3656.79],[20190226,3665.33],[20190227,3657.54],[20190228,3658.17],[20190301,3677.81],[20190302,3677.81],[20190303,3677.81],[20190304,3690.42],[20190305,3691.5],[20190306,3689.62],[20190307,3673.24],[20190308,3644.96],[20190309,3644.55],[20190310,3644.55],[20190311,3662.09],[20190312,3667.88],[20190313,3683.29],[20190314,3709.74],[20190315,3732.46],[20190316,3732.46],[20190317,3732.46],[20190318,3742.07],[20190319,3761.82],[20190320,3739.59],[20190321,3730.66],[20190322,3698.21],[20190323,3698.21],[20190324,3698.21],[20190325,3673.58],[20190326,3694.76],[20190327,3699.74],[20190328,3699.24],[20190329,3716.5],[20190330,3716.5],[20190331,3716.55],[20190401,3755.63],[20190402,3773.86],[20190403,3806.3],[20190404,3806.6],[20190405,3809.92],[20190406,3809.92],[20190407,3809.92],[20190408,3804.96],[20190409,3789.83],[20190410,3793.54],[20190411,3800.36],[20190412,3808.05],[20190413,3808.05],[20190414,3808.05],[20190415,3817.66],[20190416,3829.01],[20190417,3832.37],[20190418,3840.99],[20190419,3841.15],[20190420,3841.15],[20190421,3841.15],[20190422,3840.99],[20190423,3849.03],[20190424,3850.47],[20190425,3844.46],[20190426,3849.99],[20190427,3850.02],[20190428,3850.02],[20190429,3855.25],[20190430,3856.52],[20190501,3856.38],[20190502,3839.4],[20190503,3847.58],[20190504,3847.58],[20190505,3847.58],[20190506,3822.99],[20190507,3782.76],[20190508,3774.82],[20190509,3752.04],[20190510,3737.53],[20190511,3737.53],[20190512,3737.53],[20190513,3697.95],[20190514,3719.19],[20190515,3734.09],[20190516,3775.47],[20190517,3775.27],[20190518,3775.27],[20190519,3775.27],[20190520,3746.24],[20190521,3760.52],[20190522,3762.09],[20190523,3716.44],[20190524,3727.99],[20190525,3727.99],[20190526,3728.22],[20190527,3733.64],[20190528,3732.4],[20190529,3686.61],[20190530,3690.92],[20190531,3669.62],[20190601,3669.62],[20190602,3669.62],[20190603,3672.3],[20190604,3692.57],[20190605,3710.79],[20190606,3714.44],[20190607,3741.82],[20190608,3741.82],[20190609,3741.82],[20190610,3743.5],[20190611,3776.19],[20190612,3768.48],[20190613,3775.38],[20190614,3759.99],[20190615,3759.99],[20190616,3759.99],[20190617,3754.96],[20190618,3800.88],[20190619,3811.35],[20190620,3822.42],[20190621,3815.73],[20190622,3815.73],[20190623,3815.73],[20190624,3805.71],[20190625,3800.73],[20190626,3792.7],[20190627,3792.32],[20190628,3813.62],[20190629,3813.62],[20190630,3813.76],[20190701,3844.64],[20190702,3855.97],[20190703,3884.58],[20190704,3892.59],[20190705,3870.35],[20190706,3870.35],[20190707,3870.35],[20190708,3862.76],[20190709,3842.72],[20190710,3836.36],[20190711,3833.71],[20190712,3834.05],[20190713,3834.05],[20190714,3834.05],[20190715,3840.8],[20190716,3850.6],[20190717,3842.85],[20190718,3826.1],[20190719,3827.73],[20190720,3827.73],[20190721,3827.73],[20190722,3833.62],[20190723,3864.61],[20190724,3873.82],[20190725,3862.53],[20190726,3866.2],[20190727,3866.2],[20190728,3866.2],[20190729,3867.93],[20190730,3819.6],[20190731,3816.32],[20190801,3828.91],[20190802,3760.24],[20190803,3760.24],[20190804,3760.24],[20190805,3681.5],[20190806,3659.77],[20190807,3660.95],[20190808,3708.71],[20190809,3693.48],[20190810,3693.48],[20190811,3693.48],[20190812,3678.37],[20190813,3684.95],[20190814,3642.52],[20190815,3633.91],[20190816,3657.89],[20190817,3657.89],[20190818,3657.89],[20190819,3697.97],[20190820,3687.02],[20190821,3720.17],[20190822,3715.03],[20190823,3696.84],[20190824,3696.84],[20190825,3696.84],[20190826,3686.5],[20190827,3702.38],[20190828,3695.49],[20190829,3728.01],[20190830,3756.06],[20190831,3756.12],[20190901,3756.12],[20190902,3768.13],[20190903,3761.08],[20190904,3788.64],[20190905,3816.35],[20190906,3827.16],[20190907,3827.16],[20190908,3827.16],[20190909,3822.88],[20190910,3819.44],[20190911,3849.35],[20190912,3858.89],[20190913,3872.14],[20190914,3872.14],[20190915,3872.14],[20190916,3857.46],[20190917,3852.86],[20190918,3854.86],[20190919,3871.79],[20190920,3882.75],[20190921,3882.75],[20190922,3882.75],[20190923,3857.18],[20190924,3856.05],[20190925,3827.63],[20190926,3849.31],[20190927,3865.78],[20190928,3865.78],[20190929,3865.78],[20190930,3877.76],[20191001,3849.26],[20191002,3759.06],[20191003,3746.41],[20191004,3762.79],[20191005,3762.79],[20191006,3762.79],[20191007,3787.01],[20191008,3757.37],[20191009,3762.63],[20191010,3780.53],[20191011,3853.94],[20191012,3853.94],[20191013,3853.94],[20191014,3852.26],[20191015,3885.24],[20191016,3888.21],[20191017,3889.19],[20191018,3877.63],[20191019,3877.63],[20191020,3877.63],[20191021,3893.98],[20191022,3899.01],[20191023,3899.34],[20191024,3919.5],[20191025,3924.1],[20191026,3924.1],[20191027,3924.1],[20191028,3937.77],[20191029,3935.39],[20191030,3938.21],[20191031,3924.37],[20191101,3934.34],[20191102,3934.34],[20191103,3934.34],[20191104,3979],[20191105,3990.06],[20191106,3998.29],[20191107,4015.03],[20191108,4011.11],[20191109,4011.11],[20191110,4011.11],[20191111,4010.67],[20191112,4022.77],[20191113,4013.79],[20191114,4005.64],[20191115,4015.88],[20191116,4015.88],[20191117,4015.88],[20191118,4018],[20191119,4017.56],[20191120,3998.22],[20191121,3984.44],[20191122,3998.81],[20191123,3998.81],[20191124,3998.81],[20191125,4032.79],[20191126,4043.43],[20191127,4056.31],[20191128,4053.66],[20191129,4041.68],[20191130,4041.6],[20191201,4041.6],[20191202,3995.08],[20191203,3962.84],[20191204,3994.96],[20191205,4001.31],[20191206,4032.37],[20191207,4032.37],[20191208,4032.37],[20191209,4032.56],[20191210,4019.03],[20191211,4026.94],[20191212,4039.58],[20191213,4081.1],[20191214,4081.1],[20191215,4081.1],[20191216,4125.75],[20191217,4110.34],[20191218,4104.77],[20191219,4105.82],[20191220,4131.31],[20191221,4131.31],[20191222,4131.31],[20191223,4137.3],[20191224,4139.79],[20191225,4139.79],[20191226,4139.83],[20191227,4151.44],[20191228,4151.44],[20191229,4151.44],[20191230,4126.67],[20191231,4121.95],[20200101,4121.95],[20200102,4148.84],[20200103,4137.96],[20200104,4137.96],[20200105,4137.96],[20200106,4120.03],[20200107,4132.02],[20200108,4137.22],[20200109,4152.39],[20200110,4151.81],[20200111,4151.81],[20200112,4151.81],[20200113,4145.09],[20200114,4152.16],[20200115,4154.63],[20200116,4160.57],[20200117,4193.88],[20200118,4193.88],[20200119,4193.88],[20200120,4197.25],[20200121,4189.08],[20200122,4190.57],[20200123,4165.49],[20200124,4192.19],[20200125,4192.19],[20200126,4192.19],[20200127,4115.43],[20200128,4127.5],[20200129,4147.7],[20200130,4115.25],[20200131,4079.48],[20200201,4079.48],[20200202,4079.48],[20200203,4077.39],[20200204,4129.86],[20200205,4181.66],[20200206,4202.11],[20200207,4191.73],[20200208,4191.73],[20200209,4191.73],[20200210,4192.55],[20200211,4227.31],[20200212,4255.02],[20200213,4256.6],[20200214,4261.32],[20200215,4261.32],[20200216,4261.32],[20200217,4270.59],[20200218,4259.89],[20200219,4286.28],[20200220,4268.27],[20200221,4245.52],[20200222,4245.52],[20200223,4245.52],[20200224,4102.75],[20200225,4032.56],[20200226,4006.06],[20200227,3893.39],[20200228,3762.57],[20200229,3762.57],[20200301,3762.57],[20200302,3749.54],[20200303,3806.28],[20200304,3846.16],[20200305,3799.81],[20200306,3677.57],[20200307,3677.57],[20200308,3677.57],[20200309,3438.1],[20200310,3393.04],[20200311,3345.42],[20200312,3031.47],[20200313,3024.5],[20200314,3024.5],[20200315,3024.5],[20200316,2853.74],[20200317,2881.27],[20200318,2804.46],[20200319,2837.79],[20200320,2916.24],[20200321,2916.24],[20200322,2916.24],[20200323,2821.97],[20200324,2991.18],[20200325,3093.85],[20200326,3163.49],[20200327,3105.6],[20200328,3105.6],[20200329,3105.6],[20200330,3119.98],[20200331,3175.34],[20200401,3110.6],[20200402,3112.46],[20200403,3094.17],[20200404,3094.17],[20200405,3094.17],[20200406,3183.98],[20200407,3256.94],[20200408,3258.94],[20200409,3307.62],[20200410,3308.13],[20200411,3308.13],[20200412,3308.13],[20200413,3307.83],[20200414,3337.06],[20200415,3254.14],[20200416,3253.25],[20200417,3326.74],[20200418,3326.74],[20200419,3326.74],[20200420,3344.73],[20200421,3272.05],[20200422,3298.73],[20200423,3330.58],[20200424,3314.23],[20200425,3314.23],[20200426,3314.23],[20200427,3357.19],[20200428,3408.21],[20200429,3460.76],[20200430,3427.52],[20200501,3422.05],[20200502,3422.05],[20200503,3422.05],[20200504,3327.1],[20200505,3365.28],[20200506,3369.42],[20200507,3396.99],[20200508,3421.8],[20200509,3421.8],[20200510,3421.8],[20200511,3420.64],[20200512,3426.45],[20200513,3376.44],[20200514,3305.99],[20200515,3317.05],[20200516,3317.05],[20200517,3317.05],[20200518,3417.3],[20200519,3419.49],[20200520,3445.83],[20200521,3440.82],[20200522,3435.74],[20200523,3435.74],[20200524,3435.74],[20200525,3470.65],[20200526,3516.95],[20200527,3527.69],[20200528,3572.2],[20200529,3546.21],[20200530,3546.21],[20200531,3546.21],[20200601,3553.77],[20200602,3617.13],[20200603,3691.21],[20200604,3688.15],[20200605,3745.57],[20200606,3745.57],[20200607,3745.57],[20200608,3747.79],[20200609,3708.03],[20200610,3694.81],[20200611,3597.14],[20200612,3570.56],[20200613,3570.56],[20200614,3570.56],[20200615,3555.99],[20200616,3643.21],[20200617,3675.19],[20200618,3659.67],[20200619,3673.22],[20200620,3673.22],[20200621,3673.22],[20200622,3657.76],[20200623,3677.59],[20200624,3620.64],[20200625,3625.25],[20200626,3628.01],[20200627,3628.01],[20200628,3628.01],[20200629,3630.45],[20200630,3640.06],[20200701,3649.5],[20200702,3705.67],[20200703,3696.85],[20200704,3696.85],[20200705,3696.85],[20200706,3737.49],[20200707,3726.04],[20200708,3710.08],[20200709,3692.81],[20200710,3707.31],[20200711,3707.31],[20200712,3707.31],[20200713,3740.03],[20200714,3721.93],[20200715,3768.64],[20200716,3764.1],[20200717,3768.07],[20200718,3768.07],[20200719,3768.07],[20200720,3793.65],[20200721,3814.13],[20200722,3788.62],[20200723,3789.19],[20200724,3733.22],[20200725,3733.22],[20200726,3733.22],[20200727,3719.31],[20200728,3725.48],[20200729,3728.64],[20200730,3662.32],[20200731,3638.28],[20200801,3638.28],[20200802,3638.28],[20200803,3682.36],[20200804,3691.06],[20200805,3711.11],[20200806,3693.72],[20200807,3701.31],[20200808,3701.31],[20200809,3701.31],[20200810,3712.7],[20200811,3763.33],[20200812,3798.55],[20200813,3792.3],[20200814,3753.37],[20200815,3753.37],[20200816,3753.37],[20200817,3761.58],[20200818,3751.06],[20200819,3762.2],[20200820,3735.54],[20200821,3729.36],[20200822,3729.36],[20200823,3729.36],[20200824,3776.79],[20200825,3779.63],[20200826,3802.36],[20200827,3790.89],[20200828,3772.71],[20200829,3772.71],[20200830,3772.71],[20200831,3758.92],[20200901,3743.06],[20200902,3793.56],[20200903,3765.13],[20200904,3719],[20200905,3719],[20200906,3719],[20200907,3752.89],[20200908,3724.22],[20200909,3769.53],[20200910,3762.6],[20200911,3761.83],[20200912,3761.83],[20200913,3761.83],[20200914,3769.29],[20200915,3790.62],[20200916,3809.96],[20200917,3796.8],[20200918,3782.5],[20200919,3782.5],[20200920,3782.5],[20200921,3679.35],[20200922,3672.68],[20200923,3690.79],[20200924,3660.4],[20200925,3649.5],[20200926,3649.5],[20200927,3649.5],[20200928,3715.63],[20200929,3712.92],[20200930,3710.27],[20201001,3721.78],[20201002,3724.43],[20201003,3724.43],[20201004,3724.43],[20201005,3754.79],[20201006,3759.37],[20201007,3757.94],[20201008,3782.08],[20201009,3803.79],[20201010,3803.79],[20201011,3803.79],[20201012,3830.54],[20201013,3820.67],[20201014,3819.32],[20201015,3752.31],[20201016,3779.31],[20201017,3779.31],[20201018,3779.31],[20201019,3776.55],[20201020,3765.24],[20201021,3724.75],[20201022,3711.43],[20201023,3727.41],[20201024,3727.41],[20201025,3727.41],[20201026,3675.27],[20201027,3631.95],[20201028,3536.45],[20201029,3521.35],[20201030,3522.94],[20201031,3522.94],[20201101,3522.94],[20201102,3570.26],[20201103,3639.96],[20201104,3706.53],[20201105,3757.96],[20201106,3756.63],[20201107,3756.63],[20201108,3756.63],[20201109,3868.91],[20201110,3901.59],[20201111,3935.42],[20201112,3923.71],[20201113,3924.67],[20201114,3924.67],[20201115,3924.67],[20201116,3962.05],[20201117,3958.16],[20201118,3973.14],[20201119,3955.5],[20201120,3970.21],[20201121,3970.21],[20201122,3970.21],[20201123,3969.67],[20201124,3992.55],[20201125,3994.65],[20201126,3994.77],[20201127,4010.87],[20201128,4010.87],[20201129,4010.87],[20201130,3992.74],[20201201,4007.41],[20201202,3999.48],[20201203,3996.52],[20201204,4016.21],[20201205,4016.21],[20201206,4016.21],[20201207,4009.26],[20201208,4015.89],[20201209,4030.93],[20201210,4016.14],[20201211,3986.49],[20201212,3986.49],[20201213,3986.49],[20201214,4004.66],[20201215,4015.62],[20201216,4046.92],[20201217,4065.79],[20201218,4062.59],[20201219,4062.59],[20201220,4062.59],[20201221,3982.25],[20201222,4015.12],[20201223,4052.73],[20201224,4055.76],[20201225,4055.86],[20201226,4055.86],[20201227,4055.86],[20201228,4081.73],[20201229,4113.12],[20201230,4110.1],[20201231,4101.46],[20210101,4101.43],[20210102,4101.43],[20210103,4101.43],[20210104,4127.94],[20210105,4120.13],[20210106,4156.52],[20210107,4186.1],[20210108,4213.98],[20210109,4213.98],[20210110,4213.98],[20210111,4193.17],[20210112,4192.36],[20210113,4197.73],[20210114,4220.84],[20210115,4188.17],[20210116,4188.17],[20210117,4188.17],[20210118,4189.07],[20210119,4190],[20210120,4214.53],[20210121,4223.82],[20210122,4198.45],[20210123,4198.45],[20210124,4198.45],[20210125,4171.45],[20210126,4184.81],[20210127,4139.76],[20210128,4135.76],[20210129,4087.09],[20210130,4087.09],[20210131,4087.09],[20210201,4122.49],[20210202,4170.65],[20210203,4192.81],[20210204,4209.53],[20210205,4218.83],[20210206,4218.83],[20210207,4218.83],[20210208,4232.57],[20210209,4226.95],[20210210,4221.85],[20210211,4234.87],[20210212,4258.72],[20210213,4258.72],[20210214,4258.72],[20210215,4305.22],[20210216,4310.68],[20210217,4284.14],[20210218,4251.23],[20210219,4263.38],[20210220,4263.38],[20210221,4263.38],[20210222,4245.22],[20210223,4217.72],[20210224,4232.74],[20210225,4230.88],[20210226,4177.02],[20210227,4177.02],[20210228,4177.02],[20210301,4229.06],[20210302,4248],[20210303,4245.31],[20210304,4225.08],[20210305,4201.43],[20210306,4201.43],[20210307,4201.43],[20210308,4253.37],[20210309,4300.06],[20210310,4320.7],[20210311,4345.85],[20210312,4337.79],[20210313,4337.79],[20210314,4337.79],[20210315,4340.91],[20210316,4368.21],[20210317,4356.32],[20210318,4366.76],[20210319,4345.08],[20210320,4345.08],[20210321,4345.08],[20210322,4348.83],[20210323,4341.84],[20210324,4339.44],[20210325,4336.55],[20210326,4376.22],[20210327,4376.22],[20210328,4376.22],[20210329,4388.8],[20210330,4412.9],[20210331,4415.27],[20210401,4439.63],[20210402,4440],[20210403,4440],[20210404,4440],[20210405,4441.51],[20210406,4472.19],[20210407,4465.15],[20210408,4484.92],[20210409,4493.93],[20210410,4493.93],[20210411,4493.93],[20210412,4478.14],[20210413,4484.94],[20210414,4489.7],[20210415,4507.95],[20210416,4541.45],[20210417,4541.45],[20210418,4541.45],[20210419,4547.23],[20210420,4482.43],[20210421,4490.99],[20210422,4521.1],[20210423,4522.46],[20210424,4522.46],[20210425,4522.46],[20210426,4535.24],[20210427,4534.6],[20210428,4534.47],[20210429,4526.9],[20210430,4511.13],[20210501,4511.13],[20210502,4511.13],[20210503,4524.61],[20210504,4485.4],[20210505,4538.44],[20210506,4540.58],[20210507,4576.73],[20210508,4576.73],[20210509,4576.73],[20210510,4584.02],[20210511,4506.88],[20210512,4506.02],[20210513,4504.08],[20210514,4542.59],[20210515,4542.59],[20210516,4542.59],[20210517,4553.73],[20210518,4564.27],[20210519,4508.02],[20210520,4548.83],[20210521,4580.13],[20210522,4580.13],[20210523,4580.13],[20210524,4581.99],[20210525,4595.68],[20210526,4595.35],[20210527,4604.01],[20210528,4629.13],[20210529,4629.13],[20210530,4629.13],[20210531,4619.05],[20210601,4643.99],[20210602,4650.9],[20210603,4647.22],[20210604,4664.61],[20210605,4664.61],[20210606,4664.61],[20210607,4678.81],[20210608,4683.21],[20210609,4680.88],[20210610,4682.33],[20210611,4709.37],[20210612,4709.37],[20210613,4709.37],[20210614,4722.26],[20210615,4727.46],[20210616,4731.6],[20210617,4725.9],[20210618,4672.42],[20210619,4672.42],[20210620,4672.42],[20210621,4683.73],[20210622,4698.46],[20210623,4685.72],[20210624,4708.43],[20210625,4719.66],[20210626,4719.66],[20210627,4719.66],[20210628,4704.17],[20210629,4715.5],[20210630,4686.95],[20210701,4705.4],[20210702,4721.66],[20210703,4721.66],[20210704,4721.66],[20210705,4734.63],[20210706,4723.11],[20210707,4746.89],[20210708,4681.07],[20210709,4722.05],[20210710,4722.05],[20210711,4722.05],[20210712,4752.42],[20210713,4760.84],[20210714,4757.98],[20210715,4722.8],[20210716,4703.72],[20210717,4703.72],[20210718,4703.72],[20210719,4612.25],[20210720,4621.16],[20210721,4684.84],[20210722,4721.46],[20210723,4764.28],[20210724,4764.28],[20210725,4764.28],[20210726,4767.46],[20210727,4745.51],[20210728,4766.22],[20210729,4791.5],[20210730,4777.94],[20210731,4777.94],[20210801,4777.94],[20210802,4795.37],[20210803,4809.38],[20210804,4833.88],[20210805,4855.66],[20210806,4857.02],[20210807,4857.02],[20210808,4857.02],[20210809,4863.82],[20210810,4880.94],[20210811,4897.69],[20210812,4909.56],[20210813,4918.89],[20210814,4918.89],[20210815,4918.89],[20210816,4898.96],[20210817,4897.4],[20210818,4906.02],[20210819,4847.27],[20210820,4853.88],[20210821,4853.88],[20210822,4853.88],[20210823,4885.03],[20210824,4889.66],[20210825,4891.32],[20210826,4878.28],[20210827,4892.03],[20210828,4892.03],[20210829,4892.03],[20210830,4900.39],[20210831,4887.43],[20210901,4904],[20210902,4921.22],[20210903,4903.26],[20210904,4903.26],[20210905,4903.26],[20210906,4925.33],[20210907,4913.78],[20210908,4871.41],[20210909,4860.08],[20210910,4852.32],[20210911,4852.32],[20210912,4852.32],[20210913,4858.4],[20210914,4856.92],[20210915,4831.15],[20210916,4844.66],[20210917,4815.6],[20210918,4815.6],[20210919,4815.6],[20210920,4734.05],[20210921,4771],[20210922,4809.81],[20210923,4856.02],[20210924,4823.73],[20210925,4823.73],[20210926,4823.73],[20210927,4807.21],[20210928,4717.81],[20210929,4724.64],[20210930,4724.63],[20211001,4704.36],[20211002,4704.36],[20211003,4704.36],[20211004,4687.4],[20211005,4719.79],[20211006,4679.78],[20211007,4736.16],[20211008,4734.34],[20211009,4734.34],[20211010,4734.34],[20211011,4727.19],[20211012,4728.46],[20211013,4760.26],[20211014,4810.67],[20211015,4844.53],[20211016,4844.53],[20211017,4844.53],[20211018,4831],[20211019,4843.6],[20211020,4857.47],[20211021,4858.79],[20211022,4881.29],[20211023,4881.29],[20211024,4881.29],[20211025,4885.28],[20211026,4911.83],[20211027,4902.1],[20211028,4911.55],[20211029,4910.59],[20211030,4910.59],[20211031,4910.58],[20211101,4928.07],[20211102,4957.55],[20211103,4975.59],[20211104,4998.81],[20211105,4999.56],[20211106,4999.56],[20211107,4999.56],[20211108,4999.87],[20211109,4996.51],[20211110,4997.26],[20211111,5011.74],[20211112,5027.92],[20211113,5027.92],[20211114,5027.92],[20211115,5044.26],[20211116,5052.62],[20211117,5057.49],[20211118,5042.41],[20211119,5025.01],[20211120,5025.01],[20211121,5025.01],[20211122,5019.18],[20211123,4958.69],[20211124,4944.87],[20211125,4963.31],[20211126,4827.19],[20211127,4827.19],[20211128,4827.19],[20211129,4836.62],[20211130,4796.91],[20211201,4852.83],[20211202,4815.27],[20211203,4793.88],[20211204,4793.88],[20211205,4793.88],[20211206,4828.79],[20211207,4938.16],[20211208,4929.23],[20211209,4924.03],[20211210,4911.37],[20211211,4911.37],[20211212,4911.37],[20211213,4897.71],[20211214,4855.56],[20211215,4858.94],[20211216,4906.15],[20211217,4879.81],[20211218,4879.81],[20211219,4879.81],[20211220,4821.35],[20211221,4873.14],[20211222,4915.86],[20211223,4963.04],[20211224,4962.24],[20211225,4962.24],[20211226,4962.24],[20211227,4984.99],[20211228,5009.87],[20211229,5020.25],[20211230,5028.79],[20211231,5023.47],[20220101,5023.47],[20220102,5023.47],[20220103,5037.37],[20220104,5072.64],[20220105,5072.78],[20220106,5016.72],[20220107,4992.48],[20220108,4992.48],[20220109,4992.48],[20220110,4924.32],[20220111,4947.65],[20220112,4977.61],[20220113,4976.39],[20220114,4931.41],[20220115,4931.41],[20220116,4931.41],[20220117,4950.87],[20220118,4908.73],[20220119,4913.34],[20220120,4925.9],[20220121,4850.42],[20220122,4850.42],[20220123,4850.42],[20220124,4691.83],[20220125,4684.97],[20220126,4754.16],[20220127,4775.48],[20220128,4741.45],[20220129,4741.45],[20220130,4741.45],[20220131,4777.48],[20220201,4831.81],[20220202,4861.52],[20220203,4792.2],[20220204,4723.23],[20220205,4723.23],[20220206,4723.23],[20220207,4733.9],[20220208,4736.56],[20220209,4809.65],[20220210,4808.13],[20220211,4774.58],[20220212,4774.58],[20220213,4774.58],[20220214,4688.94],[20220215,4747.74],[20220216,4753.8],[20220217,4728.39],[20220218,4695.1],[20220219,4695.1],[20220220,4695.1],[20220221,4630.45],[20220222,4618.02],[20220223,4612.8],[20220224,4478.92],[20220225,4586.07],[20220226,4586.07],[20220227,4586.07],[20220228,4596.06],[20220301,4520.89],[20220302,4526.66],[20220303,4470.21],[20220304,4322.33],[20220305,4322.33],[20220306,4322.33],[20220307,4251.88],[20220308,4234.85],[20220309,4388.86],[20220310,4362.49],[20220311,4393.58],[20220312,4393.58],[20220313,4393.58],[20220314,4444.96],[20220315,4436.67],[20220316,4559.2],[20220317,4586.84],[20220318,4617.74],[20220319,4617.74],[20220320,4617.74],[20220321,4635.05],[20220322,4666.41],[20220323,4631.38],[20220324,4613.08],[20220325,4616.03],[20220326,4616.03],[20220327,4616.03],[20220328,4627.99],[20220329,4696.94],[20220330,4684.5],[20220331,4650.34],[20220401,4660.71],[20220402,4660.71],[20220403,4660.71],[20220404,4689.86],[20220405,4699.83],[20220406,4633.86],[20220407,4628.97],[20220408,4669.05],[20220409,4669.05],[20220410,4669.05],[20220411,4651.35],[20220412,4633.57],[20220413,4632.82],[20220414,4656.7],[20220415,4656.97],[20220416,4656.97],[20220417,4656.97],[20220418,4656.71],[20220419,4634.24],[20220420,4672.58],[20220421,4693.71],[20220422,4624.88],[20220423,4624.88],[20220424,4624.88],[20220425,4550.05],[20220426,4518.89],[20220427,4526.11],[20220428,4560.17],[20220429,4587.76],[20220430,4587.76],[20220501,4587.76],[20220502,4547.4],[20220503,4546.34],[20220504,4518.02],[20220505,4492.83],[20220506,4404.73],[20220507,4404.73],[20220508,4404.73],[20220509,4336.5],[20220510,4301.76],[20220511,4350.86],[20220512,4327.89],[20220513,4410.5],[20220514,4410.5],[20220515,4410.5],[20220516,4422.59],[20220517,4471.81],[20220518,4432.68],[20220519,4373.62],[20220520,4410.65],[20220521,4410.65],[20220522,4410.65],[20220523,4450.66],[20220524,4417.97],[20220525,4430.36],[20220526,4440.61],[20220527,4517.52],[20220528,4517.52],[20220529,4517.52],[20220530,4558.48],[20220531,4534.31],[20220601,4498.24],[20220602,4512.31],[20220603,4508.98],[20220604,4508.98],[20220605,4508.98],[20220606,4519.15],[20220607,4528.14],[20220608,4506.21],[20220609,4456.12],[20220610,4352.62],[20220611,4352.62],[20220612,4352.62],[20220613,4241.44],[20220614,4184.41],[20220615,4224.55],[20220616,4154.86],[20220617,4144.95],[20220618,4144.95],[20220619,4144.95],[20220620,4164.47],[20220621,4186.27],[20220622,4152.84],[20220623,4137.95],[20220624,4207.25],[20220625,4207.25],[20220626,4207.25],[20220627,4241.61],[20220628,4254.52],[20220629,4220.65],[20220630,4162.59],[20220701,4163.09],[20220702,4163.09],[20220703,4163.09],[20220704,4178.87],[20220705,4116.74],[20220706,4160.97],[20220707,4231.04],[20220708,4259.65],[20220709,4259.65],[20220710,4259.65],[20220711,4246.66],[20220712,4249.8],[20220713,4222.03],[20220714,4171],[20220715,4216.19],[20220716,4216.19],[20220717,4216.19],[20220718,4261.93],[20220719,4304.26],[20220720,4315.04],[20220721,4333.49],[20220722,4349.49],[20220723,4349.49],[20220724,4349.49],[20220725,4349.95],[20220726,4343.08],[20220727,4363.85],[20220728,4405.2],[20220729,4465.43],[20220730,4465.43],[20220731,4465.43],[20220801,4468.06],[20220802,4447.98],[20220803,4467.62],[20220804,4487.63],[20220805,4458.23],[20220806,4458.23],[20220807,4458.23],[20220808,4477.65],[20220809,4451.15],[20220810,4480.78],[20220811,4495.55],[20220812,4500.51],[20220813,4500.51],[20220814,4500.51],[20220815,4506.75],[20220816,4519.61],[20220817,4483.78],[20220818,4489.05],[20220819,4463.79],[20220820,4463.79],[20220821,4463.79],[20220822,4411.82],[20220823,4390.62],[20220824,4394.79],[20220825,4409.11],[20220826,4353.46],[20220827,4353.46],[20220828,4353.46],[20220829,4308.48],[20220830,4286.98],[20220831,4245.14],[20220901,4174.31],[20220902,4224.58],[20220903,4224.58],[20220904,4224.58],[20220905,4207.53],[20220906,4217.63],[20220907,4202.7],[20220908,4216.44],[20220909,4281.17],[20220910,4281.17],[20220911,4281.17],[20220912,4345.26],[20220913,4302.43],[20220914,4256.15],[20220915,4228.29],[20220916,4165.54],[20220917,4165.54],[20220918,4165.54],[20220919,4150.68],[20220920,4108.67],[20220921,4126.51],[20220922,4071.64],[20220923,3980.8],[20220924,3980.8],[20220925,3980.8],[20220926,3958.47],[20220927,3955],[20220928,3951.75],[20220929,3897.99],[20220930,3932.7],[20221001,3932.7],[20221002,3932.7],[20221003,3957.58],[20221004,4078.12],[20221005,4057.45],[20221006,4035.7],[20221007,3990.43],[20221008,3990.43],[20221009,3990.43],[20221010,3968.83],[20221011,3942.81],[20221012,3926.04],[20221013,3942.16],[20221014,3977.82],[20221015,3977.82],[20221016,3977.82],[20221017,4034.45],[20221018,4066],[20221019,4044.67],[20221020,4045.42],[20221021,4025.34],[20221022,4025.34],[20221023,4025.34],[20221024,4077.1],[20221025,4132.09],[20221026,4161.01],[20221027,4159.27],[20221028,4160.82],[20221029,4160.82],[20221030,4160.82],[20221031,4172.44],[20221101,4183.76],[20221102,4181.36],[20221103,4141.9],[20221104,4203.59],[20221105,4203.59],[20221106,4203.59],[20221107,4226.72],[20221108,4259.99],[20221109,4255.72],[20221110,4349.23],[20221111,4380.94],[20221112,4380.94],[20221113,4380.94],[20221114,4390.63],[20221115,4399.01],[20221116,4361.23],[20221117,4338.66],[20221118,4377.9],[20221119,4377.9],[20221120,4377.9],[20221121,4380.53],[20221122,4403.15],[20221123,4425.92],[20221124,4450.61],[20221125,4452.97],[20221126,4452.97],[20221127,4452.97],[20221128,4422.16],[20221129,4414.35],[20221130,4436.23],[20221201,4476.9],[20221202,4478],[20221203,4478],[20221204,4478],[20221205,4458.38],[20221206,4431.75],[20221207,4402.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 942,09€ |
| 2019 | 1.007,58€ |
| 2020 | 878,49€ |
| 2021 | 1.014,95€ |
| 2022 | 982,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,27% |
| 3 M | 8,25% |
| 6 M | -1,98% |
| lfd. Jahr | -5,22% |
| 1 Jahr | -3,20% |
| 3 Jahre | -2,49% |
| 5 Jahre | -2,11% |
| 10 Jahre | 54,13% |
| Entwicklung p.a. | 4,18% |
| Wertentwicklung seit Auflage | 62,83% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in Unternehmen der europäischen Aktienmärkte, von denen nachhaltige Dividendenerträge erwartet werden. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding Ag-Genusschein | 4,22% |
| NOVARTIS AG-REG | 4,14% |
| VINCI SA | 4,11% |
| Nestle Sa-Reg | 4,08% |
| Allianz Se-Reg | 4,06% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -5.7907 | -9.583300 |
| 12.2018 - 12.2019 | 6.9509 | 17.917300 |
| 12.2019 - 12.2020 | -12.8116 | -0.573200 |
| 12.2020 - 12.2021 | 15.5337 | 23.169000 |
| 12.2021 - 12.2022 | -3.1953 | -10.851500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,72% | 20,74% | 17,36% | 14,23% |
| Sharpe Ratio | 0,08 | -0,04 | 0,00 | 0,34 |
| Tracking Error | 7,46% | 6,52% | 6,15% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,04 | 1,00 | 0,96 |
| Treynor Ratio | 1,59 | -0,72 | 0,08 | 4,98 |
Die 10 größten Wertpapierbestände (07. 12. 2022)
| Roche Holding Ag-Genusschein | 4,22% |
| NOVARTIS AG-REG | 4,14% |
| VINCI SA | 4,11% |
| Nestle Sa-Reg | 4,08% |
| Allianz Se-Reg | 4,06% |
| TOTALENERGIES SE | 4,01% |
| Unilever PLC | 3,60% |
| Sanofi | 3,52% |
| Siemens Ag-Reg | 3,29% |
| Muenchener Rueckver AG-REG | 3,02% |
Länderverteilung (07. 12. 2022)
| Deutschland | 19,40% |
| Frankreich | 17,40% |
| USA | 15,30% |
| Europa | 11,40% |
| Schweiz | 7,30% |
| Norwegen | 7,10% |
| Großbritannien | 6,60% |
| Schweden | 5,90% |
| Spanien | 5,00% |
| Finnland | 4,60% |
Branchenverteilung (07. 12. 2022)
| Finanzen | 24,30% |
| Gesundheit / Healthcare | 14,50% |
| Industrie / Investitionsgüter | 14,50% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Grundstoffe | 10,70% |
| Energie | 7,40% |
| Konsumgüter zyklisch | 7,30% |
| Versorger | 4,60% |
| Telekommunikationsdienstleister | 4,40% |
| Divers | 1,40% |
Assetverteilung (07. 12. 2022)
| Aktien | 100,00% |
Währungsverteilung (07. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3144KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6818KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Jörg de Vries-Hippen Herr Gregor Rudolph-Dengel Herr Grant Cheng |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.476,03 Mio. EUR |