Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RF5F
ISIN: LU0414045582
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
140,81 €
0,65 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0414045582","name":"AGIF - Allianz Europe. Equity Divid. - A - EUR","currency":"EUR"},"ts":[[20190425,165.93],[20190426,165.99],[20190429,166.49],[20190430,165.88],[20190502,166.29],[20190503,165.39],[20190506,163.53],[20190507,164.31],[20190508,162.03],[20190510,160.9],[20190513,159.27],[20190514,159.22],[20190515,159.1],[20190516,159.24],[20190517,160.31],[20190520,160.58],[20190521,160.67],[20190522,160.58],[20190523,158.41],[20190524,159.39],[20190527,159.55],[20190528,158.27],[20190529,156.34],[20190531,155],[20190603,154.52],[20190604,156.84],[20190605,157.5],[20190606,158.8],[20190607,159.8],[20190611,161.07],[20190612,160.61],[20190613,160.91],[20190614,160.06],[20190617,159.89],[20190618,160.14],[20190619,160.42],[20190620,161.7],[20190621,161.13],[20190624,160.24],[20190625,159.36],[20190626,159.29],[20190627,159.24],[20190628,159.01],[20190701,160.76],[20190702,161.31],[20190703,163.03],[20190704,163.56],[20190705,163.73],[20190708,163.12],[20190709,162.06],[20190710,161.83],[20190711,161.77],[20190712,161.13],[20190715,160.76],[20190716,160.77],[20190717,160.85],[20190718,160.17],[20190719,161.43],[20190722,160.36],[20190723,161.18],[20190724,161.6],[20190725,162.4],[20190726,160.88],[20190729,161.75],[20190730,160.04],[20190731,158.14],[20190801,158.37],[20190802,155.99],[20190805,153.73],[20190806,153.43],[20190807,153.1],[20190808,153.37],[20190809,153.62],[20190812,153.19],[20190813,153.02],[20190814,153.6],[20190816,153.44],[20190819,154.18],[20190820,154.83],[20190821,154.84],[20190822,154.54],[20190823,155.13],[20190826,154.04],[20190827,153.3],[20190828,153.64],[20190829,155.3],[20190830,155.88],[20190902,156.59],[20190903,156.21],[20190904,157.53],[20190905,157.89],[20190906,157.18],[20190909,158.35],[20190910,157.79],[20190911,159.94],[20190912,160.5],[20190913,160.71],[20190916,161.21],[20190917,160.98],[20190918,161.5],[20190919,162.2],[20190920,163.12],[20190923,162.22],[20190924,162.82],[20190925,160.77],[20190926,161.88],[20190927,162.52],[20190930,162.95],[20191001,163.74],[20191002,160.9],[20191003,158.51],[20191004,158.54],[20191007,159.8],[20191008,160.32],[20191009,159.67],[20191010,159.59],[20191011,161.81],[20191014,162.21],[20191015,162.96],[20191016,163.62],[20191017,164.43],[20191018,164.36],[20191021,164.97],[20191022,165.34],[20191023,165.94],[20191024,167.65],[20191025,167.17],[20191028,166.84],[20191029,165.99],[20191030,166.34],[20191031,165.32],[20191104,166.38],[20191105,167.3],[20191106,166.94],[20191107,168.07],[20191108,167.94],[20191111,167.52],[20191112,168.3],[20191113,167.02],[20191114,167.64],[20191115,167.85],[20191118,167.85],[20191119,169.07],[20191120,166.17],[20191121,166.52],[20191122,167.28],[20191125,167.99],[20191126,167.87],[20191127,168.83],[20191128,168.85],[20191129,168.95],[20191202,168.99],[20191203,166.37],[20191204,166.16],[20191205,167.15],[20191206,166.98],[20191209,168.12],[20191210,166.59],[20191211,167.77],[20191212,168.54],[20191213,170.98],[20191216,171.75],[20191217,171.74],[20191218,171.88],[20191219,171.58],[20191220,171.87],[20191223,172.11],[20191227,173],[20191230,172.18],[20191231,171.39],[20200102,173.17],[20200103,172.07],[20200106,171.73],[20200107,172.95],[20200108,171.85],[20200109,173.19],[20200110,173.27],[20200113,172.83],[20200114,172.6],[20200115,172.07],[20200116,172.79],[20200117,174.4],[20200120,174.34],[20200121,173.45],[20200122,173.89],[20200123,173.39],[20200124,173.91],[20200127,171.35],[20200128,170.43],[20200129,171.91],[20200130,170.72],[20200131,170.04],[20200203,168.3],[20200204,169.4],[20200205,170.49],[20200206,171.29],[20200207,170.75],[20200210,170.43],[20200211,171.74],[20200212,172.56],[20200213,171.96],[20200214,173.23],[20200217,173.64],[20200218,173.32],[20200219,174.17],[20200220,173.67],[20200221,171.85],[20200224,166.67],[20200225,165.3],[20200226,160.79],[20200227,161.04],[20200228,152.14],[20200302,152.48],[20200303,156.08],[20200304,155.14],[20200305,154.79],[20200306,149.65],[20200309,139.46],[20200310,140.5],[20200311,135.02],[20200312,124.47],[20200313,118.61],[20200316,107.09],[20200317,106.73],[20200318,108.31],[20200319,107.52],[20200320,115.64],[20200323,108.34],[20200324,113.41],[20200325,120.36],[20200326,118.75],[20200327,120.55],[20200330,117.97],[20200331,123.82],[20200401,121.25],[20200402,122.41],[20200403,121.42],[20200406,123.18],[20200407,127],[20200408,124.56],[20200409,126.96],[20200414,128.93],[20200415,127.26],[20200416,126.05],[20200417,127.74],[20200420,128.46],[20200421,126.87],[20200422,126.71],[20200423,127.09],[20200424,126.64],[20200427,129.2],[20200428,130.7],[20200429,132.94],[20200430,133.67],[20200504,128.33],[20200505,128.65],[20200506,130.07],[20200507,129.92],[20200508,130.45],[20200511,130.43],[20200512,129.91],[20200513,128.29],[20200514,125.44],[20200515,126.08],[20200518,127.29],[20200519,129.86],[20200520,129.32],[20200522,128.13],[20200525,129.98],[20200526,132.02],[20200527,133.85],[20200528,134.65],[20200529,133],[20200602,136.65],[20200603,139.68],[20200604,141.38],[20200605,143.13],[20200608,144.44],[20200609,142.2],[20200610,143.06],[20200611,138.43],[20200612,137.66],[20200615,135.24],[20200616,139.2],[20200617,141.21],[20200618,141.44],[20200619,141.47],[20200622,141.2],[20200624,140.27],[20200625,138.88],[20200626,140.03],[20200629,138.2],[20200630,138.39],[20200701,139.92],[20200702,140.62],[20200703,141.25],[20200706,142.43],[20200707,140.89],[20200708,140.62],[20200709,139.73],[20200710,137.9],[20200713,139.19],[20200714,138.77],[20200715,140.26],[20200716,140.62],[20200717,140.95],[20200720,141.58],[20200721,143.72],[20200722,141.52],[20200723,141.64],[20200724,139.01],[20200727,138.38],[20200728,138.82],[20200729,139.1],[20200730,137.07],[20200731,136.65],[20200803,135.01],[20200804,136.76],[20200805,137.05],[20200806,135.82],[20200807,135.21],[20200810,136.08],[20200811,138.95],[20200812,138.97],[20200813,139.64],[20200814,136.85],[20200817,137.8],[20200818,138.13],[20200819,137.74],[20200820,137.16],[20200821,137.81],[20200824,139.31],[20200825,140.05],[20200826,139.47],[20200827,139.47],[20200828,138.98],[20200831,139.65],[20200901,138.04],[20200902,139.74],[20200903,141.28],[20200904,138.74],[20200907,138.19],[20200908,138.42],[20200909,138.93],[20200910,139.86],[20200911,139.06],[20200914,139.85],[20200915,140.25],[20200916,140.94],[20200917,140.46],[20200918,140.67],[20200921,137],[20200922,135.97],[20200923,137.14],[20200924,135.2],[20200925,134.88],[20200928,135.96],[20200929,136.76],[20200930,136.29],[20201001,136.38],[20201002,136.35],[20201005,137.5],[20201006,137.25],[20201007,137.43],[20201008,137.9],[20201009,138.64],[20201012,139.23],[20201013,139.78],[20201014,139.23],[20201015,135.81],[20201016,136.51],[20201019,137.84],[20201020,137.2],[20201021,134.89],[20201022,133.9],[20201023,134.98],[20201026,134.31],[20201027,131.71],[20201028,128.59],[20201029,127.67],[20201030,127.17],[20201102,128.46],[20201103,131.16],[20201104,132.64],[20201105,134.56],[20201106,133.87],[20201109,136.69],[20201110,142.25],[20201111,143.64],[20201112,143.01],[20201113,142.51],[20201116,143.54],[20201117,144.39],[20201118,144.56],[20201119,143.94],[20201120,144.52],[20201123,145.34],[20201124,146.04],[20201125,146.56],[20201126,146.72],[20201127,146.55],[20201130,147.09],[20201201,146.73],[20201202,146.26],[20201203,145.6],[20201204,146.04],[20201207,145.59],[20201208,145.56],[20201209,146.76],[20201210,146.46],[20201211,144.79],[20201214,145.95],[20201215,145.73],[20201216,146.94],[20201217,147.99],[20201218,147.8],[20201221,143.35],[20201222,144.25],[20201223,145.58],[20201228,147.73],[20201229,149.16],[20201230,148.97],[20201231,148.07],[20210104,150.11],[20210105,148.85],[20210106,149.46],[20210107,152.2],[20210108,153.04],[20210111,152.36],[20210112,152.53],[20210113,152.53],[20210114,152.8],[20210115,152.51],[20210118,151.3],[20210119,152.3],[20210120,152.2],[20210121,152.54],[20210122,150.12],[20210125,150.2],[20210126,149.7],[20210127,149.71],[20210128,145.98],[20210129,146.76],[20210201,146.23],[20210202,148.31],[20210203,149.07],[20210204,148.85],[20210205,150.45],[20210208,150.66],[20210209,149.77],[20210210,150.73],[20210211,150.33],[20210212,149.99],[20210215,152.07],[20210216,152.88],[20210217,152.11],[20210218,151.63],[20210219,150.46],[20210222,150.13],[20210223,149.21],[20210224,150.67],[20210225,151.66],[20210226,150.59],[20210301,151.2],[20210302,151.9],[20210303,153.54],[20210304,152.67],[20210305,152.58],[20210308,153.93],[20210309,156.8],[20210310,157.3],[20210311,158.08],[20210312,157.83],[20210315,159.2],[20210316,158.52],[20210317,158.71],[20210318,159.25],[20210319,159.23],[20210322,158.18],[20210323,157.45],[20210324,157.39],[20210325,158.2],[20210326,159.28],[20210329,160.03],[20210330,160.97],[20210331,161.09],[20210401,161.29],[20210406,162.32],[20210407,162.2],[20210408,162.38],[20210409,162.5],[20210412,162.35],[20210413,162.2],[20210414,161.67],[20210415,162.1],[20210416,162.91],[20210419,164.19],[20210420,163.01],[20210421,161.67],[20210422,162.13],[20210423,162.32],[20210426,162.91],[20210427,162.41],[20210428,162.37],[20210429,162.93],[20210430,161.83],[20210503,161.59],[20210504,162.54],[20210505,162.58],[20210506,163.84],[20210507,165.14],[20210510,165.67],[20210511,163.18],[20210512,163.43],[20210514,164.33],[20210517,165.4],[20210518,166.02],[20210519,163.58],[20210520,162.74],[20210521,164.51],[20210525,165.4],[20210526,164.71],[20210527,164.55],[20210528,165.21],[20210531,164.98],[20210601,166.24],[20210602,166.34],[20210603,166.28],[20210604,166.47],[20210607,166.95],[20210608,167.05],[20210609,166.52],[20210610,166.59],[20210611,167.18],[20210614,168.14],[20210615,168.6],[20210616,168.53],[20210617,168.15],[20210618,167.68],[20210621,165.36],[20210622,165.94],[20210624,166.16],[20210625,166.03],[20210628,166.07],[20210629,165.36],[20210630,163.64],[20210701,165.35],[20210702,165.36],[20210705,165.31],[20210706,165.89],[20210707,165.28],[20210708,163.72],[20210709,164.46],[20210712,165.3],[20210713,166.24],[20210714,165.68],[20210715,165.32],[20210716,164.77],[20210719,160.75],[20210720,160.16],[20210721,161.96],[20210722,163.88],[20210723,164.13],[20210726,164.02],[20210727,163.98],[20210728,164.79],[20210729,166.06],[20210730,165.06],[20210802,165.43],[20210803,165.32],[20210804,165.6],[20210805,166.26],[20210806,166.13],[20210809,166.55],[20210810,167.11],[20210811,167.95],[20210812,168.92],[20210813,169.54],[20210816,168.62],[20210817,168.33],[20210818,168.27],[20210819,166.05],[20210820,166.13],[20210823,167.03],[20210824,167.57],[20210825,167.43],[20210826,166.8],[20210827,166.98],[20210830,167.52],[20210831,167.62],[20210901,168.5],[20210902,167.32],[20210903,167.52],[20210906,167.27],[20210907,167.08],[20210908,164.5],[20210909,163.75],[20210910,164.63],[20210913,164.19],[20210914,164.84],[20210915,164.51],[20210916,164.58],[20210917,164.55],[20210920,159.12],[20210921,160.51],[20210922,161.97],[20210923,163.79],[20210924,163.33],[20210927,164.35],[20210928,163.88],[20210929,162.87],[20210930,163.81],[20211001,161.79],[20211004,162.29],[20211005,162.84],[20211006,161.5],[20211007,163.55],[20211008,164.44],[20211011,164.71],[20211012,164.42],[20211013,164.43],[20211014,165.8],[20211015,166.78],[20211018,167.11],[20211019,166.9],[20211020,167.33],[20211021,167.18],[20211022,167.97],[20211025,168],[20211026,168.37],[20211027,167.83],[20211028,167.87],[20211029,167.68],[20211102,169.31],[20211103,169.44],[20211104,170.91],[20211105,170.63],[20211108,170.33],[20211109,170.49],[20211110,170.58],[20211111,171.53],[20211112,170.8],[20211115,170.63],[20211116,171.62],[20211117,171.49],[20211118,171.42],[20211119,169.45],[20211122,169.36],[20211123,168.64],[20211124,169.44],[20211125,169.32],[20211126,164.25],[20211129,163.29],[20211130,161.13],[20211201,164.43],[20211202,164.63],[20211203,164.43],[20211206,164.19],[20211207,168.2],[20211208,169.13],[20211209,168.04],[20211210,167.28],[20211213,168.03],[20211214,166.53],[20211215,165.69],[20211216,167.95],[20211217,168.06],[20211220,164.14],[20211221,166.52],[20211222,167.23],[20211223,169.14],[20211227,170.26],[20211228,171.79],[20211229,171.93],[20211230,171.91],[20211231,171.79],[20220103,172.59],[20220104,173.81],[20220105,175.24],[20220106,174.86],[20220107,175.12],[20220110,175.45],[20220111,175.52],[20220112,176.01],[20220113,176.28],[20220114,176.28],[20220117,176.52],[20220118,175.16],[20220119,175.48],[20220120,175.08],[20220121,173.97],[20220124,171.28],[20220125,169.47],[20220126,172.52],[20220127,172.8],[20220128,172],[20220131,172.27],[20220201,172.76],[20220202,174.26],[20220203,172.96],[20220204,170.65],[20220207,169.39],[20220208,172.34],[20220209,173.5],[20220210,173.65],[20220211,172.35],[20220214,168.79],[20220215,171.31],[20220216,171.71],[20220217,171.01],[20220218,170.66],[20220221,169.13],[20220222,165.56],[20220223,167.67],[20220224,161.61],[20220225,161.37],[20220228,161.53],[20220301,161.28],[20220302,159.22],[20220303,159.86],[20220304,151.93],[20220307,147.17],[20220308,152.02],[20220309,155.51],[20220310,155.15],[20220311,156.07],[20220314,159.26],[20220315,156.42],[20220316,160.42],[20220317,161.4],[20220318,161.73],[20220321,162.87],[20220322,164.15],[20220323,163.74],[20220324,162.79],[20220325,162.33],[20220328,164.5],[20220329,164.79],[20220330,164.59],[20220331,164.54],[20220401,164.51],[20220404,164.23],[20220405,164.71],[20220406,163.68],[20220407,164.22],[20220408,165.02],[20220411,166.18],[20220412,164.57],[20220413,165.54],[20220414,165.23],[20220419,165.1],[20220420,165.82],[20220421,166.81],[20220422,165.93],[20220425,161.46],[20220426,163.5],[20220427,162.12],[20220428,164.9],[20220429,165.01],[20220502,162.73],[20220503,163.58],[20220504,163.51],[20220505,163.64],[20220506,160.9],[20220510,157.88],[20220511,159.35],[20220512,157.87],[20220513,160.79],[20220516,161.81],[20220517,163.64],[20220518,163.76],[20220519,159.58],[20220520,162.67],[20220523,162.23],[20220524,162.4],[20220525,163.71],[20220527,165.65],[20220530,166.72],[20220531,166.85],[20220601,166.08],[20220602,165.09],[20220603,165.34],[20220607,166.12],[20220608,165.81],[20220609,165.14],[20220610,161.5],[20220613,156.37],[20220614,156.35],[20220615,156.62],[20220616,154.8],[20220617,154.63],[20220620,153.09],[20220621,155.61],[20220622,151.71],[20220624,151.66],[20220627,154.83],[20220628,156.09],[20220629,154.36],[20220630,152.14],[20220701,151.98],[20220704,153.09],[20220705,151.82],[20220706,150.26],[20220707,152.57],[20220708,153.23],[20220711,153.43],[20220712,153.43],[20220713,153.16],[20220714,151.29],[20220715,151.9],[20220718,154.79],[20220719,153.64],[20220720,156.45],[20220721,154.23],[20220722,155.04],[20220725,155.42],[20220726,155.65],[20220727,156.02],[20220728,156.29],[20220729,158.67],[20220801,159.24],[20220802,157.46],[20220803,157.12],[20220804,158.31],[20220805,158.08],[20220808,158.51],[20220809,159.31],[20220810,159.31],[20220811,159.48],[20220812,160.14],[20220816,160.61],[20220817,159.71],[20220818,158.82],[20220819,158.27],[20220822,156.25],[20220823,156.69],[20220824,156.35],[20220825,157.25],[20220826,156.81],[20220829,152.93],[20220830,154.82],[20220831,152.18],[20220901,148.85],[20220902,150.28],[20220905,150.03],[20220906,151.21],[20220907,150.42],[20220908,150.79],[20220909,153.4],[20220912,154.79],[20220913,156.35],[20220914,153.92],[20220915,153.37],[20220916,151.01],[20220919,149.13],[20220920,150.18],[20220921,149.03],[20220922,149.37],[20220923,146.61],[20220926,144.12],[20220927,144.27],[20220928,141.95],[20220929,141.78],[20220930,143.56],[20221003,142.21],[20221004,147.38],[20221005,147.26],[20221006,147.02],[20221007,145.75],[20221010,144.23],[20221011,143.18],[20221012,143.82],[20221013,143.33],[20221014,145.82],[20221017,145.83],[20221018,148.06],[20221019,147.64],[20221020,146.53],[20221021,145.6],[20221024,147.86],[20221025,149.8],[20221026,151.49],[20221027,151.87],[20221028,151.91],[20221031,152.96],[20221102,154.84],[20221103,153.24],[20221104,154.51],[20221107,156.15],[20221108,156.42],[20221109,156.38],[20221110,156.94],[20221111,160.03],[20221114,160.13],[20221115,160.17],[20221116,159.9],[20221117,158.98],[20221118,160.26],[20221121,160.58],[20221122,161.92],[20221123,162.43],[20221124,163.19],[20221125,163.12],[20221128,162.11],[20221130,163.4],[20221201,163.9],[20221202,163.74],[20221205,164.51],[20221206,163.74],[20221207,162.83],[20221208,162.48],[20221209,162.11],[20221212,162.08],[20221213,162.35],[20221214,162.96],[20221215,161.82],[20221216,158.7],[20221219,158.77],[20221220,158.51],[20221221,159.9],[20221222,161.71],[20221223,160.63],[20221227,161.03],[20221228,160.71],[20221229,160.16],[20221230,160.48],[20230102,160.4],[20230103,162.98],[20230104,163.67],[20230105,164.64],[20230106,164.57],[20230109,166.74],[20230110,166.3],[20230111,167],[20230112,167.9],[20230113,168.47],[20230116,168.28],[20230117,168.35],[20230118,169.82],[20230119,168.69],[20230120,167.91],[20230123,168.39],[20230124,168.73],[20230125,168.34],[20230126,169.05],[20230127,169.16],[20230130,168.61],[20230131,167.68],[20230201,168.19],[20230202,169.13],[20230203,169.13],[20230206,168.16],[20230207,169.35],[20230208,170.43],[20230209,172.09],[20230210,170.05],[20230213,170.31],[20230214,172.01],[20230215,171.35],[20230216,172.2],[20230217,170.73],[20230220,171.9],[20230221,171.77],[20230222,170.81],[20230223,171.57],[20230224,172.13],[20230227,171.69],[20230228,171.44],[20230301,171.61],[20230302,169.95],[20230303,172.21],[20230306,172.76],[20230307,172.4],[20230308,170.79],[20230309,170.28],[20230310,168.42],[20230313,164.61],[20230314,164.18],[20230315,163.85],[20230316,162.57],[20230317,164.39],[20230320,160.64],[20230321,165.64],[20230322,165.86],[20230323,164.61],[20230324,162.14],[20230327,164.07],[20230328,165.19],[20230329,166.17],[20230330,168.61],[20230331,169.01],[20230403,169.94],[20230404,170.4],[20230405,168.95],[20230406,170.47],[20230411,171.66],[20230412,172.69],[20230413,172.43],[20230414,173.29],[20230417,174.06],[20230418,174.17],[20230419,174.37],[20230420,173.77],[20230421,173.92],[20230424,173.76],[20230425,173.33],[20230426,173.24],[20230427,173.55],[20230428,172.5],[20230502,173.55],[20230503,172.33],[20230504,172.07],[20230505,172.65],[20230508,174.29],[20230510,173.62],[20230511,173.79],[20230512,174.03],[20230515,173.94],[20230516,173.64],[20230517,173.2],[20230519,175.31],[20230522,175.84],[20230523,175.2],[20230524,173.27],[20230525,172.46],[20230526,171.83],[20230530,173.25],[20230531,171.69],[20230601,171.65],[20230602,172.94],[20230605,174.44],[20230606,173.13],[20230607,173.51],[20230608,173.54],[20230609,173.39],[20230612,173.8],[20230613,173.69],[20230614,175.21],[20230615,174.74],[20230616,175.78],[20230619,174.66],[20230620,173.39],[20230621,173.14],[20230622,171.43],[20230626,170.5],[20230627,171.01],[20230628,172.31],[20230629,172.51],[20230630,173.87],[20230703,175.36],[20230704,174.4],[20230705,173.29],[20230706,171.06],[20230707,168.57],[20230710,169.35],[20230711,169.56],[20230712,172.01],[20230713,173.8],[20230714,174.2],[20230717,173.18],[20230718,173.36],[20230719,174.29],[20230720,174.89],[20230721,175.66],[20230724,175.78],[20230725,176.77],[20230726,176.35],[20230727,178.48],[20230728,178.24],[20230731,178.41],[20230801,177.29],[20230802,173.79],[20230803,172.27],[20230804,173.51],[20230807,173.11],[20230808,173.73],[20230809,174.66],[20230810,174.59],[20230811,173.8],[20230814,174.1],[20230816,172.76],[20230817,172.17],[20230818,170.68],[20230821,172.18],[20230822,172.61],[20230823,173.07],[20230824,173.06],[20230825,172.46],[20230828,173.21],[20230829,174.24],[20230830,174.77],[20230831,175.28],[20230901,175.18],[20230904,175.39],[20230905,173.8],[20230906,172.87],[20230907,173.5],[20230908,172.58],[20230911,174.91],[20230912,175.52],[20230913,174.03],[20230914,175.22],[20230915,179.14],[20230918,177.63],[20230919,177.26],[20230920,177.65],[20230921,177.07],[20230922,175.63],[20230925,174.77],[20230926,174.65],[20230927,174.46],[20230928,173.68],[20230929,175.31],[20231002,174.95],[20231003,173.53],[20231004,171.53],[20231005,170.81],[20231006,171.6],[20231009,172.8],[20231010,174.68],[20231011,175.83],[20231012,176.8],[20231013,175.44],[20231016,173.8],[20231017,174],[20231018,174.42],[20231019,170.62],[20231020,169.45],[20231023,167.89],[20231024,167.68],[20231025,168.23],[20231026,167.57],[20231027,168.54],[20231030,167.68],[20231031,167.93],[20231102,170.46],[20231103,171.05],[20231106,170.46],[20231107,169.64],[20231108,169.25],[20231109,170.91],[20231110,171.16],[20231113,171.35],[20231114,171.7],[20231115,173.79],[20231116,174.18],[20231117,175.35],[20231120,175.92],[20231121,176.04],[20231122,176.74],[20231123,177.13],[20231124,177.78],[20231127,177.8],[20231128,177.22],[20231129,178.44],[20231130,179.12],[20231201,180.92],[20231204,181.41],[20231205,182.05],[20231206,182.75],[20231207,183.27],[20231208,183.81],[20231211,183.92],[20231212,185.31],[20231213,184.85],[20231214,185.98],[20231215,185.97],[20231218,185.16],[20231219,184.86],[20231220,185.09],[20231221,184.79],[20231222,185.51],[20231227,185.83],[20231228,185.76],[20231229,186.02],[20240102,186.9],[20240103,185.98],[20240104,185.87],[20240105,185.51],[20240108,185.46],[20240109,186.36],[20240110,186.04],[20240111,185.94],[20240112,185.63],[20240115,185.44],[20240116,183.9],[20240117,182.81],[20240118,183.45],[20240119,184.57],[20240122,184.22],[20240123,184.31],[20240124,184.86],[20240125,185.1],[20240126,186.65],[20240129,186.61],[20240130,187.42],[20240131,187.68],[20240201,186.68],[20240202,186.82],[20240205,185.56],[20240206,185.56],[20240207,186.19],[20240208,185.94],[20240209,185.44],[20240212,185.88],[20240213,186.4],[20240214,185.99],[20240215,186.85],[20240216,188.06],[20240219,188.02],[20240220,188.46],[20240221,188.7],[20240222,190.07],[20240223,190.28],[20240226,190.35],[20240227,189.97],[20240228,190.46],[20240229,191.09],[20240301,191.24],[20240304,191.26],[20240305,190.59],[20240306,191.49],[20240307,192.08],[20240308,193.2],[20240311,191.98],[20240312,192.71],[20240313,194.7],[20240314,195.3],[20240315,195.3],[20240318,194.84],[20240319,194.72],[20240320,194.55],[20240321,195.15],[20240322,195.86],[20240325,195.22],[20240326,195.96],[20240327,196.46],[20240328,197.76],[20240402,197.43],[20240403,196.42],[20240404,197.34],[20240405,194.48],[20240408,195.36],[20240409,195.37],[20240410,196.07],[20240411,194.51],[20240412,196.21],[20240415,194.89],[20240416,191.83],[20240417,192.81],[20240418,192.88],[20240419,191.24],[20240422,193.53],[20240423,195.28],[20240424,196.55]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 760,82€ |
| 2021 | 971,67€ |
| 2022 | 994,44€ |
| 2023 | 1.041,36€ |
| 2024 | 1.177,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 6,32% |
| 6 M | 17,22% |
| lfd. Jahr | 5,66% |
| 1 Jahr | 13,12% |
| 3 Jahre | 21,09% |
| 5 Jahre | 18,08% |
| 10 Jahre | 44,24% |
| Entwicklung p.a. | 5,21% |
| Wertentwicklung seit Auflage | 96,55% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds verfolgt dabei eine KPI-Strategie zur Verminderung der Treibhausgasintensität. Mindestens 70% des Fondsvermögens werden entsprechend in europäische Aktien investiert. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE | 4,49% |
| VINCI SA | 4,11% |
| Unilever PLC | 3,76% |
| Allianz Se-Reg | 3,68% |
| Nestle Sa-Reg | 3,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -23.9182 | -13.564900 |
| 04.2020 - 04.2021 | 27.7143 | 35.763800 |
| 04.2021 - 04.2022 | 2.3428 | 2.536100 |
| 04.2022 - 04.2023 | 4.7181 | 0.755200 |
| 04.2023 - 04.2024 | 13.115 | 8.386800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | 12,84% | 17,26% | 14,31% |
| Sharpe Ratio | 1,38 | 0,48 | 0,20 | 0,27 |
| Tracking Error | 2,69% | 5,53% | 5,58% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,85 | 1,02 | 0,96 |
| Treynor Ratio | 15,42 | 7,21 | 3,47 | 4,09 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TOTALENERGIES SE | 4,49% |
| VINCI SA | 4,11% |
| Unilever PLC | 3,76% |
| Allianz Se-Reg | 3,68% |
| Nestle Sa-Reg | 3,54% |
| GSK PLC | 3,52% |
| INDUSTRIA DE DISENO TEXTIL | 3,46% |
| Siemens Ag-Reg | 3,36% |
| Sanofi | 3,31% |
| SCHNEIDER ELECTRIC SE | 3,29% |
Länderverteilung (24. 04. 2024)
| Frankreich | 20,30% |
| USA | 19,20% |
| Deutschland | 18,70% |
| Europa | 9,30% |
| Spanien | 7,70% |
| Schweiz | 6,50% |
| Großbritannien | 6,20% |
| Schweden | 6,10% |
| Norwegen | 3,30% |
| Belgien | 2,70% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 24,60% |
| Industrie / Investitionsgüter | 20,70% |
| Gesundheit / Healthcare | 12,20% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Konsumgüter zyklisch | 8,90% |
| Energie | 6,40% |
| Telekommunikationsdienstleister | 5,70% |
| Versorger | 5,10% |
| Grundstoffe | 5,10% |
| Divers | 0,60% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Jörg de Vries-Hippen Herr Gregor Rudolph-Dengel Herr Grant Cheng |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.298,15 Mio. EUR |