Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RF42
ISIN: FR0010717090
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 07. 2025)
174,88 €
0,06 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010717090","name":"AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C","currency":"EUR"},"ts":[[20200713,110.57],[20200714,110.72],[20200715,112.1],[20200716,112.16],[20200717,112.08],[20200720,112.81],[20200721,113.27],[20200722,112.45],[20200723,112.55],[20200724,111.13],[20200727,110.69],[20200728,110.95],[20200729,111.31],[20200730,108.42],[20200731,107.62],[20200803,109.69],[20200804,109.64],[20200805,110.46],[20200806,109.7],[20200807,110.18],[20200810,110.73],[20200811,112.47],[20200812,113.78],[20200813,112.79],[20200814,111.49],[20200817,111.35],[20200818,110.83],[20200819,111.43],[20200820,110.25],[20200821,110.18],[20200824,112.35],[20200825,111.82],[20200826,112.35],[20200827,111.5],[20200828,111.03],[20200831,109.56],[20200901,109.6],[20200902,111.08],[20200903,110.37],[20200904,109.02],[20200907,110.8],[20200908,109.49],[20200909,111.73],[20200910,111.32],[20200911,111.58],[20200914,111],[20200915,112.14],[20200916,112.67],[20200917,111.6],[20200918,110.25],[20200921,106.72],[20200922,106.99],[20200923,107.51],[20200924,106.96],[20200925,106.59],[20200928,109.33],[20200929,108.64],[20200930,108.25],[20201001,108.14],[20201002,108.72],[20201005,109.7],[20201006,109.88],[20201007,110.09],[20201008,110.82],[20201009,111.11],[20201012,111.99],[20201013,111.63],[20201014,111.97],[20201015,109.35],[20201016,110.32],[20201019,109.81],[20201020,109.86],[20201021,108.3],[20201022,107.95],[20201023,108.69],[20201026,106.92],[20201027,105.32],[20201028,101.89],[20201029,101.5],[20201030,101.81],[20201102,104.25],[20201103,106.83],[20201104,107.69],[20201105,108.73],[20201106,108.43],[20201109,114.4],[20201110,116.24],[20201111,116.78],[20201112,115.5],[20201113,115.61],[20201116,116.92],[20201117,117.02],[20201118,117.34],[20201119,116.49],[20201120,117.26],[20201123,117.33],[20201124,119.01],[20201125,119.48],[20201126,119.08],[20201127,119.58],[20201130,118.05],[20201201,118.06],[20201202,117.9],[20201203,117.24],[20201204,117.29],[20201207,116.97],[20201208,117.23],[20201209,117.33],[20201210,117.3],[20201211,116.08],[20201214,116.56],[20201215,116.71],[20201216,117.88],[20201217,118.28],[20201218,118.57],[20201221,115.64],[20201222,117],[20201223,118.27],[20201224,118.44],[20201228,119.85],[20201229,119.72],[20201230,119.14],[20201231,118.59],[20210104,119.82],[20210105,118.91],[20210106,121.91],[20210107,122.8],[20210108,123.32],[20210111,122.51],[20210112,122.27],[20210113,122.6],[20210114,122.93],[20210115,122.47],[20210118,122.35],[20210119,122.37],[20210120,122.34],[20210121,122.05],[20210122,121.6],[20210125,120.48],[20210126,121.43],[20210127,120.12],[20210128,120.65],[20210129,118.3],[20210201,119.56],[20210202,120.42],[20210203,121.42],[20210204,121.84],[20210205,121.6],[20210208,121.75],[20210209,121],[20210210,121.06],[20210211,121.72],[20210212,122.27],[20210215,122.91],[20210216,122.39],[20210217,122.03],[20210218,120.6],[20210219,121.16],[20210222,121.01],[20210223,120.58],[20210224,121.23],[20210225,121.03],[20210226,119.34],[20210301,121.33],[20210302,121.47],[20210303,121.32],[20210304,122.08],[20210305,121.31],[20210308,124.38],[20210309,124.97],[20210310,125.75],[20210311,126.43],[20210312,126.49],[20210315,126.35],[20210316,126.59],[20210317,126.06],[20210318,126.93],[20210319,126.76],[20210322,126.21],[20210323,126.47],[20210324,126.59],[20210325,127.11],[20210326,127.8],[20210329,128.57],[20210330,129.24],[20210331,128.81],[20210401,128.87],[20210406,129.73],[20210407,129.95],[20210408,130.4],[20210409,130.25],[20210412,129.89],[20210413,129.66],[20210414,129.07],[20210415,129.29],[20210416,130.71],[20210419,130.95],[20210420,129.1],[20210421,129.64],[20210422,130.32],[20210423,130.22],[20210426,130.18],[20210427,129.79],[20210428,129.33],[20210429,128.63],[20210430,128.24],[20210503,129.18],[20210504,127.89],[20210505,130.33],[20210506,130.83],[20210507,131.96],[20210510,132.42],[20210511,129.83],[20210512,130.07],[20210513,130.28],[20210514,131.69],[20210517,131.67],[20210518,131.71],[20210519,129.86],[20210520,131.07],[20210521,131.88],[20210524,131.83],[20210525,131.74],[20210526,131.43],[20210527,131.31],[20210528,131.83],[20210531,130.67],[20210601,131.22],[20210602,131.43],[20210603,131.46],[20210604,131.68],[20210607,132.15],[20210608,132.1],[20210609,131.9],[20210610,131.75],[20210611,132.64],[20210614,132.95],[20210615,133.12],[20210616,133.64],[20210617,133.2],[20210618,131.28],[20210621,132.1],[20210622,132.11],[20210623,130.65],[20210624,131.7],[20210625,131.8],[20210628,131.52],[20210629,132.05],[20210630,130.76],[20210701,131.69],[20210702,131.87],[20210705,132.14],[20210706,131.55],[20210707,133],[20210708,130.83],[20210709,132.39],[20210712,133.57],[20210713,133.52],[20210714,133.13],[20210715,131.92],[20210716,131.99],[20210719,128.99],[20210720,129.83],[20210721,131.26],[20210722,132.41],[20210723,133.79],[20210726,133.48],[20210727,132.84],[20210728,133.28],[20210729,134],[20210730,133.37],[20210802,133.38],[20210803,133.8],[20210804,133.7],[20210805,134.09],[20210806,134.54],[20210809,134.86],[20210810,135.13],[20210811,136.11],[20210812,136.71],[20210813,137.07],[20210816,136.81],[20210817,136.92],[20210818,137.6],[20210819,137.21],[20210820,137.64],[20210823,137.8],[20210824,137.51],[20210825,136.85],[20210826,136.72],[20210827,136.77],[20210830,136.88],[20210831,136.62],[20210901,136.99],[20210902,137.18],[20210903,136.92],[20210906,137.18],[20210907,136.48],[20210908,135.53],[20210909,135.27],[20210910,134.18],[20210913,134.99],[20210914,135.09],[20210915,133.58],[20210916,133.8],[20210917,132.23],[20210920,130.26],[20210921,131.51],[20210922,132.63],[20210923,133.42],[20210924,132.37],[20210927,132.2],[20210928,130.21],[20210929,130.93],[20210930,129.81],[20211001,129.3],[20211004,129.13],[20211005,130.18],[20211006,129],[20211007,130.88],[20211008,130.5],[20211011,129.64],[20211012,129.65],[20211013,129.97],[20211014,131.01],[20211015,131.53],[20211018,130.76],[20211019,131.18],[20211020,132.13],[20211021,131.53],[20211022,132.35],[20211025,132.38],[20211026,133.59],[20211027,133.68],[20211028,133.5],[20211029,132.94],[20211101,134.23],[20211102,134.73],[20211103,135.05],[20211104,135.22],[20211105,134.97],[20211108,134.2],[20211109,134.07],[20211110,135.16],[20211111,135.37],[20211112,135.3],[20211115,136.26],[20211116,135.78],[20211117,136.06],[20211118,135.37],[20211119,134.81],[20211122,135.42],[20211123,134.87],[20211124,134.94],[20211125,135.69],[20211126,131.58],[20211129,132.12],[20211130,130.5],[20211201,133.04],[20211202,131.57],[20211203,131.09],[20211206,133.09],[20211207,135.55],[20211208,134.58],[20211209,134.25],[20211210,134.09],[20211213,133.91],[20211214,133.59],[20211215,134.06],[20211216,135.16],[20211217,134.73],[20211220,133.2],[20211221,134.85],[20211222,135.3],[20211223,136.51],[20211224,136.51],[20211227,136.97],[20211228,138.22],[20211229,138.07],[20211230,138.34],[20211231,138.04],[20220103,138.88],[20220104,140.41],[20220105,140.53],[20220106,139.59],[20220107,139.25],[20220110,138.44],[20220111,139.41],[20220112,140.02],[20220113,140.36],[20220114,139.48],[20220117,140.26],[20220118,139.54],[20220119,139.26],[20220120,140.06],[20220121,137.78],[20220124,134.06],[20220125,134.87],[20220126,136.83],[20220127,138.33],[20220128,137.57],[20220131,137.66],[20220201,138.27],[20220202,139.08],[20220203,137.7],[20220204,135.69],[20220207,136.22],[20220208,136.88],[20220209,138.42],[20220210,138.43],[20220211,138.42],[20220214,135.53],[20220215,137.58],[20220216,137.16],[20220217,136.24],[20220218,135.22],[20220221,132.96],[20220222,132.31],[20220223,132.46],[20220224,127.64],[20220225,131.85],[20220228,131.34],[20220301,126.63],[20220302,126.67],[20220303,124.06],[20220304,119.69],[20220307,118.07],[20220308,118.87],[20220309,126.14],[20220310,123.87],[20220311,125.29],[20220314,127.7],[20220315,127.87],[20220316,130.06],[20220317,130.02],[20220318,129.76],[20220321,129.5],[20220322,130.1],[20220323,128.45],[20220324,128.34],[20220325,128.3],[20220328,129.53],[20220329,131.72],[20220330,130.71],[20220331,129.92],[20220401,130.41],[20220404,130.1],[20220405,130.27],[20220406,129.7],[20220407,129.55],[20220408,132.23],[20220411,131.94],[20220412,131.05],[20220413,130.45],[20220414,131.11],[20220415,131.11],[20220418,131.11],[20220419,130.94],[20220420,132.71],[20220421,132.92],[20220422,131.28],[20220425,130.1],[20220426,129.77],[20220427,130.42],[20220428,131.29],[20220429,131.41],[20220502,130.25],[20220503,131.27],[20220504,130.89],[20220505,129.61],[20220506,128.3],[20220509,126.51],[20220510,127.46],[20220511,129.34],[20220512,128.03],[20220513,129.86],[20220516,130.45],[20220517,131.5],[20220518,130.92],[20220519,129.21],[20220520,130.61],[20220523,132.11],[20220524,130.76],[20220525,132.24],[20220526,132.7],[20220527,132.88],[20220530,132.82],[20220531,131.76],[20220601,130.88],[20220602,131.72],[20220603,131.45],[20220606,132.97],[20220607,132.34],[20220608,131.21],[20220609,129.67],[20220610,125.81],[20220613,123.68],[20220614,122.83],[20220615,124.56],[20220616,121.41],[20220617,121.3],[20220620,122.22],[20220621,122.03],[20220622,120.09],[20220623,118.56],[20220624,121.21],[20220627,121.41],[20220628,122.57],[20220629,121.43],[20220630,119.73],[20220701,120.27],[20220704,120.92],[20220705,117.03],[20220706,117.66],[20220707,120.24],[20220708,121.3],[20220711,120.05],[20220712,120.58],[20220713,119.08],[20220714,116.55],[20220715,118.76],[20220718,119.85],[20220719,121.95],[20220720,121.12],[20220721,120.26],[20220722,120.24],[20220725,120.91],[20220726,120.23],[20220727,120.7],[20220728,121.35],[20220729,123.41],[20220801,123.04],[20220802,122.94],[20220803,123.59],[20220804,123.83],[20220805,124.14],[20220808,125.06],[20220809,124.62],[20220810,125.28],[20220811,125.16],[20220812,125.5],[20220815,125.52],[20220816,126.66],[20220817,124.83],[20220818,125.6],[20220819,124.52],[20220822,122.66],[20220823,122.89],[20220824,122.53],[20220825,123.06],[20220826,121.44],[20220829,121.41],[20220830,121.22],[20220831,119.87],[20220901,118.69],[20220902,121.55],[20220905,119.56],[20220906,119.73],[20220907,119.92],[20220908,119.93],[20220909,121.4],[20220912,124.35],[20220913,122.99],[20220914,121.5],[20220915,121.09],[20220916,120.04],[20220919,120.11],[20220920,118.24],[20220921,118.69],[20220922,117.61],[20220923,114.72],[20220926,113.96],[20220927,113.19],[20220928,113.2],[20220929,111.25],[20220930,112.43],[20221003,113.68],[20221004,117.29],[20221005,115.9],[20221006,114.54],[20221007,113.55],[20221010,114.28],[20221011,113.42],[20221012,112.59],[20221013,114.15],[20221014,115.37],[20221017,117.25],[20221018,117.89],[20221019,118.12],[20221020,118.18],[20221021,118.02],[20221024,119.84],[20221025,120.55],[20221026,121.25],[20221027,122.48],[20221028,122.67],[20221031,123.12],[20221101,124],[20221102,123.5],[20221103,122.83],[20221104,125.23],[20221107,125.93],[20221108,126.53],[20221109,126.68],[20221110,129.18],[20221111,129.38],[20221114,130.36],[20221115,130.45],[20221116,129.8],[20221117,129.18],[20221118,130.84],[20221121,130.18],[20221122,131.38],[20221123,131.05],[20221124,131.82],[20221125,132.18],[20221128,131.04],[20221129,131.82],[20221130,131.86],[20221201,132.56],[20221202,132.55],[20221205,132.22],[20221206,132.06],[20221207,131.6],[20221208,130.81],[20221209,131.79],[20221212,130.96],[20221213,132.05],[20221214,132.08],[20221215,128.78],[20221216,127.64],[20221219,128.35],[20221220,128.33],[20221221,130.47],[20221222,129.63],[20221223,129.98],[20221227,130.15],[20221228,129.55],[20221229,130.36],[20221230,128.8],[20230102,131.06],[20230103,132.08],[20230104,134.34],[20230105,134.39],[20230106,135.73],[20230109,136.14],[20230110,135.59],[20230111,136.1],[20230112,137.35],[20230113,136.95],[20230116,137.7],[20230117,137.8],[20230118,137.82],[20230119,136.13],[20230120,136.88],[20230123,137.09],[20230124,137.09],[20230125,136.82],[20230126,137],[20230127,137.3],[20230130,136.92],[20230131,136.99],[20230201,137.35],[20230202,138.85],[20230203,138.48],[20230206,137.55],[20230207,137.94],[20230208,138.06],[20230209,138.8],[20230210,137.98],[20230213,138.44],[20230214,138.57],[20230215,139.83],[20230216,140.04],[20230217,139.87],[20230220,140.34],[20230221,139.45],[20230222,139.68],[20230223,140.02],[20230224,138.41],[20230227,139.86],[20230228,139.7],[20230301,139.33],[20230302,140.34],[20230303,141.52],[20230306,141.8],[20230307,141.26],[20230308,141.51],[20230309,140.94],[20230310,139.74],[20230313,135.82],[20230314,137.36],[20230315,133.73],[20230316,135.17],[20230317,133.53],[20230320,135.37],[20230321,137.7],[20230322,137.79],[20230323,137.77],[20230324,135.76],[20230327,137.05],[20230328,137.62],[20230329,139.04],[20230330,140.09],[20230331,140.91],[20230403,141.15],[20230404,141.13],[20230405,140.9],[20230406,141.97],[20230411,142.99],[20230412,143.54],[20230413,143],[20230414,143.26],[20230417,143.39],[20230418,143.88],[20230419,144.43],[20230420,143.67],[20230421,143.79],[20230424,144.43],[20230425,144.04],[20230426,143.75],[20230427,143.52],[20230428,144.53],[20230502,142.23],[20230503,142.87],[20230504,142.63],[20230505,144.79],[20230508,145],[20230509,145.02],[20230510,144.08],[20230511,143.68],[20230512,143.91],[20230515,144.2],[20230516,143.54],[20230517,143.1],[20230518,143.77],[20230519,145.17],[20230522,144.85],[20230523,145.08],[20230524,142.98],[20230525,141.59],[20230526,142.82],[20230529,142.73],[20230530,141.75],[20230531,139.51],[20230601,140.63],[20230602,143.18],[20230605,143.03],[20230606,143.21],[20230607,142.59],[20230608,143.03],[20230609,142.31],[20230612,142.57],[20230613,143.22],[20230614,144.09],[20230615,144.03],[20230616,144.53],[20230619,143.54],[20230620,143.14],[20230621,142.48],[20230622,141.53],[20230623,141.47],[20230626,141.7],[20230627,142.33],[20230628,143.34],[20230629,143.77],[20230630,144.88],[20230703,145.8],[20230704,145.6],[20230706,141.04],[20230707,141.16],[20230710,141.22],[20230711,142.01],[20230712,143.76],[20230713,144.27],[20230714,143.71],[20230717,143.41],[20230718,144.04],[20230719,144.32],[20230720,145.95],[20230721,146.31],[20230724,146.55],[20230725,146.68],[20230726,146.12],[20230727,148.32],[20230728,148.56],[20230731,148.09],[20230801,146.25],[20230802,144.49],[20230803,143.54],[20230804,144.65],[20230807,144.73],[20230808,143.83],[20230809,144.47],[20230810,146.06],[20230811,144.46],[20230814,144.62],[20230815,143.48],[20230816,143.51],[20230817,143.33],[20230818,142.92],[20230821,143.31],[20230822,143.68],[20230823,143.42],[20230824,143.02],[20230825,143.49],[20230828,144.63],[20230829,146.22],[20230830,145.91],[20230831,145.68],[20230901,145.2],[20230904,144.76],[20230905,144.41],[20230906,144.22],[20230907,144.53],[20230908,144.88],[20230911,146.21],[20230912,146.34],[20230913,146.13],[20230914,147.62],[20230915,148.59],[20230918,147.78],[20230919,148.15],[20230920,149.18],[20230921,147.8],[20230922,147.02],[20230925,145.84],[20230926,145.44],[20230927,144.05],[20230928,144.61],[20230929,144.63],[20231002,143.1],[20231003,141.68],[20231004,141.46],[20231005,141.9],[20231006,142.59],[20231009,142.77],[20231010,145.17],[20231011,145.81],[20231012,145.61],[20231013,144.86],[20231016,145.14],[20231017,144.94],[20231018,144.05],[20231019,142.29],[20231020,140.04],[20231023,140.03],[20231024,140.33],[20231025,140.78],[20231026,140.25],[20231027,138.18],[20231030,138.93],[20231031,139.67],[20231101,140.99],[20231102,142.8],[20231103,142.4],[20231106,141.8],[20231107,140.73],[20231108,141.11],[20231109,141.94],[20231110,141.37],[20231113,142.31],[20231114,143.87],[20231115,143.92],[20231116,143.17],[20231117,144.31],[20231120,144.71],[20231121,144.21],[20231122,144.21],[20231123,144.81],[20231124,145.49],[20231127,145.21],[20231128,145.31],[20231129,145.96],[20231130,146.57],[20231201,147.57],[20231204,147.55],[20231205,148.44],[20231206,149.24],[20231207,149.66],[20231208,150.84],[20231211,151.02],[20231212,150.43],[20231213,149.64],[20231214,150.26],[20231215,150.65],[20231218,150.37],[20231219,150.49],[20231220,150.56],[20231221,150.32],[20231222,150.81],[20231227,150.71],[20231228,150.07],[20231229,150.32],[20240102,151.53],[20240103,150.74],[20240104,151.94],[20240105,152.06],[20240108,152.48],[20240109,151.84],[20240110,151.32],[20240111,150.57],[20240112,151.25],[20240115,151.01],[20240116,150.88],[20240117,149.21],[20240118,149.35],[20240119,148.68],[20240122,149.47],[20240123,149.09],[20240124,150.12],[20240125,149.85],[20240126,150.87],[20240129,151.03],[20240130,151.2],[20240131,151.76],[20240201,150.47],[20240202,150.5],[20240205,149.58],[20240206,150.18],[20240207,149.17],[20240208,149.65],[20240209,149.44],[20240212,150.33],[20240213,150.03],[20240214,150.22],[20240215,151.74],[20240216,152.47],[20240219,152.49],[20240220,152.7],[20240221,153.49],[20240222,154.77],[20240223,155.15],[20240226,154.32],[20240227,155.1],[20240228,155.41],[20240229,155.49],[20240301,155.2],[20240304,154.86],[20240305,155.05],[20240306,154.4],[20240307,155.31],[20240308,155.44],[20240311,155.47],[20240312,156.82],[20240313,156.76],[20240314,156.25],[20240315,157.1],[20240318,157.03],[20240319,158.45],[20240320,158.75],[20240321,158.99],[20240322,159.52],[20240325,160.39],[20240326,160.83],[20240327,161.34],[20240328,161.22],[20240402,160.24],[20240403,161.03],[20240404,161.77],[20240405,159.99],[20240408,160.66],[20240409,159.86],[20240410,159.51],[20240411,158.89],[20240412,158.93],[20240415,159.35],[20240416,157.01],[20240417,157.35],[20240418,157.93],[20240419,158.46],[20240422,159.68],[20240423,160.53],[20240424,159.77],[20240425,158.96],[20240426,159.88],[20240429,160.97],[20240430,158.89],[20240502,158.38],[20240503,158.63],[20240506,159.88],[20240507,161.3],[20240508,161.65],[20240509,162.76],[20240510,164.07],[20240513,164.86],[20240514,164.98],[20240515,164.92],[20240516,164.87],[20240517,164.81],[20240520,164.66],[20240521,164.25],[20240522,163.27],[20240523,162.54],[20240524,162.81],[20240527,163.6],[20240528,163.02],[20240529,161.29],[20240530,161.95],[20240531,162.5],[20240603,162.97],[20240604,161.68],[20240605,161.96],[20240606,162.37],[20240607,161.52],[20240610,160.97],[20240611,159.3],[20240612,159.47],[20240613,157.3],[20240614,154.8],[20240617,155.7],[20240618,156.99],[20240620,157.97],[20240621,157.1],[20240624,158.63],[20240625,158.19],[20240626,157.03],[20240627,155.97],[20240628,155.99],[20240701,157.82],[20240702,156.82],[20240703,157.99],[20240704,159.19],[20240705,158.72],[20240708,158.68],[20240709,157.38],[20240710,159.03],[20240711,159.53],[20240712,160.52],[20240715,159.56],[20240716,158.95],[20240717,159.23],[20240718,160.35],[20240719,159.05],[20240722,160.33],[20240723,159.5],[20240724,158.76],[20240725,158.48],[20240726,158.99],[20240729,158.17],[20240730,158.71],[20240731,158.68],[20240801,156.04],[20240802,154.49],[20240805,150.73],[20240806,150.19],[20240807,153.07],[20240808,152.94],[20240809,153.07],[20240812,153.05],[20240813,153.33],[20240814,154.43],[20240815,155.67],[20240816,156.55],[20240819,157.66],[20240820,157.31],[20240821,157.84],[20240822,157.83],[20240823,159.31],[20240826,159.79],[20240827,159.88],[20240828,160.28],[20240829,160.86],[20240830,161.31],[20240902,162.12],[20240903,161.17],[20240904,160.52],[20240905,160.94],[20240906,159.71],[20240909,160.76],[20240910,158.73],[20240911,158.71],[20240912,159.15],[20240913,160.18],[20240916,160.47],[20240917,160.86],[20240918,160.87],[20240919,161.8],[20240920,159.95],[20240923,160.73],[20240924,161.81],[20240925,160.89],[20240926,162.14],[20240927,163.26],[20240930,160.98],[20241001,160.5],[20241002,159.73],[20241003,157.68],[20241004,158.85],[20241007,159.32],[20241008,158.24],[20241009,159.28],[20241010,159],[20241011,159.22],[20241014,159.88],[20241015,159.24],[20241016,159.16],[20241017,159.74],[20241018,160.27],[20241021,159.18],[20241022,158.43],[20241023,158.06],[20241024,158.29],[20241025,158.36],[20241028,159.27],[20241029,158.26],[20241030,156.6],[20241031,155.55],[20241101,156.77],[20241104,156.36],[20241105,156.65],[20241106,154.69],[20241107,155.64],[20241108,154.7],[20241111,156.04],[20241112,153.24],[20241113,152.71],[20241114,154.61],[20241115,155.07],[20241118,155.74],[20241119,154.67],[20241120,154.16],[20241121,154.18],[20241122,155.51],[20241125,155.8],[20241126,154.14],[20241127,153.21],[20241128,153.8],[20241129,154.49],[20241202,154.11],[20241203,154.18],[20241204,154.79],[20241205,156.94],[20241206,157.73],[20241209,158.63],[20241210,158.36],[20241211,158.03],[20241212,157.88],[20241213,158.23],[20241216,156.19],[20241217,155.57],[20241218,154.97],[20241219,153.77],[20241220,153.52],[20241223,153.34],[20241224,153.43],[20241227,155.23],[20241230,155.09],[20241231,155.75],[20250102,156.51],[20250103,154.91],[20250106,156.93],[20250107,157.66],[20250108,156.66],[20250109,156.62],[20250110,155.8],[20250113,155.63],[20250114,155.67],[20250115,157.87],[20250116,159.06],[20250117,160.88],[20250120,161.75],[20250121,161.38],[20250122,161.05],[20250123,161.87],[20250124,162.54],[20250127,163.88],[20250128,164.47],[20250129,164],[20250130,165.26],[20250131,164.8],[20250203,162.94],[20250204,163.66],[20250205,163.17],[20250206,165.28],[20250207,164.53],[20250210,165.09],[20250211,165.12],[20250212,165.55],[20250213,168.98],[20250214,168.84],[20250217,169.58],[20250218,169.91],[20250219,168.18],[20250220,168.26],[20250221,168.63],[20250224,169.47],[20250225,170.51],[20250226,172.03],[20250227,170.47],[20250228,170.64],[20250303,172.07],[20250304,169.04],[20250305,171.09],[20250306,174.16],[20250307,173.13],[20250310,173.92],[20250311,171.36],[20250312,171.81],[20250313,171.21],[20250314,171.46],[20250317,172.46],[20250318,173.96],[20250319,173.5],[20250320,171.93],[20250321,171.01],[20250324,170.55],[20250325,171.8],[20250326,170.65],[20250327,170.14],[20250328,169.57],[20250331,167.51],[20250401,168.78],[20250402,168.26],[20250403,165.16],[20250404,157.85],[20250407,151.15],[20250408,153.46],[20250409,148.66],[20250410,153.14],[20250411,153.45],[20250414,157.37],[20250415,159.44],[20250416,160.29],[20250417,160.25],[20250422,162.36],[20250423,164.26],[20250424,165.12],[20250425,165.64],[20250428,166.32],[20250429,166.8],[20250430,167.53],[20250502,169.17],[20250505,169.91],[20250506,170.47],[20250507,169.88],[20250508,170.6],[20250509,171.87],[20250512,173.07],[20250513,173.55],[20250514,173.68],[20250515,173.83],[20250516,174.7],[20250519,174.94],[20250520,176.77],[20250521,176.78],[20250522,175.75],[20250523,173.31],[20250526,175.28],[20250527,175.14],[20250528,174.82],[20250529,174.58],[20250530,174.07],[20250602,174.04],[20250603,173.87],[20250604,174.01],[20250605,174.28],[20250606,174.54],[20250609,174.11],[20250610,174.22],[20250611,173.74],[20250612,174.1],[20250613,172.53],[20250616,172.8],[20250617,171.83],[20250618,171.17],[20250619,170.13],[20250620,171.16],[20250623,170.38],[20250624,171.04],[20250625,169.72],[20250626,169.76],[20250627,171.72],[20250630,171.2],[20250701,171.56],[20250702,172.45],[20250703,172.97],[20250704,172.08],[20250707,172.35],[20250708,172.87],[20250709,174.77],[20250710,174.88]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200712,1136.61],[20200713,1150.74],[20200714,1144.73],[20200715,1157.91],[20200716,1156.91],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1165.11],[20200721,1170.52],[20200722,1162.59],[20200723,1163.65],[20200724,1144.25],[20200725,1144.25],[20200726,1144.25],[20200727,1140.3],[20200728,1140.24],[20200729,1141.1],[20200730,1114.77],[20200731,1105.95],[20200801,1105.95],[20200802,1105.95],[20200803,1122.33],[20200804,1124.27],[20200805,1131.39],[20200806,1124.42],[20200807,1127.61],[20200808,1127.61],[20200809,1127.61],[20200810,1129.78],[20200811,1149.63],[20200812,1160.68],[20200813,1156.94],[20200814,1143.9],[20200815,1143.9],[20200816,1143.9],[20200817,1145.59],[20200818,1141.02],[20200819,1145.88],[20200820,1134.83],[20200821,1131.97],[20200822,1131.97],[20200823,1131.97],[20200824,1151.43],[20200825,1152.52],[20200826,1160.8],[20200827,1154.13],[20200828,1149.79],[20200829,1149.79],[20200830,1149.79],[20200831,1141.8],[20200901,1139.35],[20200902,1155.65],[20200903,1146.31],[20200904,1133.18],[20200905,1133.18],[20200906,1133.18],[20200907,1146.81],[20200908,1134.92],[20200909,1151.7],[20200910,1150.98],[20200911,1150.76],[20200912,1150.76],[20200913,1150.76],[20200914,1152.44],[20200915,1157.61],[20200916,1162.13],[20200917,1156.41],[20200918,1149.19],[20200919,1149.19],[20200920,1149.19],[20200921,1113.04],[20200922,1112.54],[20200923,1116.86],[20200924,1109.9],[20200925,1104.19],[20200926,1104.19],[20200927,1104.19],[20200928,1128.54],[20200929,1126.36],[20200930,1123.8],[20201001,1127.2],[20201002,1127.1],[20201003,1127.1],[20201004,1127.1],[20201005,1137.75],[20201006,1142.65],[20201007,1142.49],[20201008,1150.6],[20201009,1155.86],[20201010,1155.86],[20201011,1155.86],[20201012,1163.75],[20201013,1158.27],[20201014,1158.81],[20201015,1135.88],[20201016,1147.21],[20201017,1147.21],[20201018,1147.21],[20201019,1146.29],[20201020,1143.45],[20201021,1128.55],[20201022,1124.94],[20201023,1131.66],[20201024,1131.66],[20201025,1131.66],[20201026,1109.32],[20201027,1094.78],[20201028,1062.91],[20201029,1060.31],[20201030,1060.63],[20201031,1060.63],[20201101,1060.63],[20201102,1077.59],[20201103,1100.78],[20201104,1119.47],[20201105,1136.03],[20201106,1133.16],[20201107,1133.16],[20201108,1133.16],[20201109,1182.3],[20201110,1195.37],[20201111,1201.57],[20201112,1196.65],[20201113,1199.2],[20201114,1199.2],[20201115,1199.2],[20201116,1212.46],[20201117,1212.35],[20201118,1217.16],[20201119,1210.92],[20201120,1216.07],[20201121,1216.07],[20201122,1216.07],[20201123,1215.36],[20201124,1226.18],[20201125,1229.03],[20201126,1229.23],[20201127,1237.22],[20201128,1237.22],[20201129,1237.22],[20201130,1229.42],[20201201,1235.83],[20201202,1233.18],[20201203,1230.81],[20201204,1238.16],[20201205,1238.16],[20201206,1238.16],[20201207,1236.06],[20201208,1236.63],[20201209,1237.89],[20201210,1235.15],[20201211,1225.06],[20201212,1225.06],[20201213,1225.06],[20201214,1230.3],[20201215,1235.11],[20201216,1242.63],[20201217,1246.78],[20201218,1245.34],[20201219,1245.34],[20201220,1245.34],[20201221,1218.48],[20201222,1231.03],[20201223,1242.44],[20201224,1243.37],[20201225,1243.37],[20201226,1243.37],[20201227,1243.37],[20201228,1253.26],[20201229,1259.2],[20201230,1256.91],[20201231,1252.01],[20210101,1252.01],[20210102,1252.01],[20210103,1252.01],[20210104,1261.15],[20210105,1256.23],[20210106,1270.51],[20210107,1278.82],[20210108,1286.51],[20210109,1286.51],[20210110,1286.51],[20210111,1279.11],[20210112,1278.51],[20210113,1280.98],[20210114,1286.94],[20210115,1275.01],[20210116,1275.01],[20210117,1275.01],[20210118,1276.04],[20210119,1275.45],[20210120,1282.57],[20210121,1283.92],[20210122,1275.88],[20210123,1275.88],[20210124,1275.88],[20210125,1262.11],[20210126,1269.47],[20210127,1253.89],[20210128,1256.97],[20210129,1241.35],[20210130,1241.35],[20210131,1241.35],[20210201,1253.67],[20210202,1270.44],[20210203,1277.32],[20210204,1284.88],[20210205,1289.1],[20210206,1289.1],[20210207,1289.1],[20210208,1293.4],[20210209,1290.66],[20210210,1287.52],[20210211,1292.44],[20210212,1298.97],[20210213,1298.97],[20210214,1298.97],[20210215,1310.33],[20210216,1310.66],[20210217,1301.23],[20210218,1291.48],[20210219,1298.9],[20210220,1298.9],[20210221,1298.9],[20210222,1292.17],[20210223,1285.22],[20210224,1288.63],[20210225,1289.31],[20210226,1275.33],[20210227,1275.33],[20210228,1275.33],[20210301,1292.3],[20210302,1295.05],[20210303,1295.22],[20210304,1289.97],[20210305,1281.1],[20210306,1281.1],[20210307,1281.1],[20210308,1303.12],[20210309,1313.63],[20210310,1321.62],[20210311,1330.26],[20210312,1328.5],[20210313,1328.5],[20210314,1328.5],[20210315,1328.28],[20210316,1334.08],[20210317,1332.66],[20210318,1338.48],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.45],[20210323,1328.32],[20210324,1329.07],[20210325,1329.04],[20210326,1340.76],[20210327,1340.76],[20210328,1340.76],[20210329,1345.51],[20210330,1355.57],[20210331,1354.82],[20210401,1363.63],[20210402,1363.63],[20210403,1363.63],[20210404,1363.63],[20210405,1364.1],[20210406,1371.09],[20210407,1369.35],[20210408,1374.34],[20210409,1375.89],[20210410,1375.89],[20210411,1375.89],[20210412,1371.73],[20210413,1374.97],[20210414,1376.27],[20210415,1379],[20210416,1389.94],[20210417,1389.94],[20210418,1389.94],[20210419,1389.94],[20210420,1369.52],[20210421,1374.52],[20210422,1386.33],[20210423,1387.21],[20210424,1387.21],[20210425,1387.21],[20210426,1391.2],[20210427,1391.18],[20210428,1392.13],[20210429,1388.1],[20210430,1382.71],[20210501,1382.71],[20210502,1382.71],[20210503,1388.66],[20210504,1371.94],[20210505,1393.14],[20210506,1394.46],[20210507,1404.96],[20210508,1404.96],[20210509,1404.96],[20210510,1405.79],[20210511,1383.11],[20210512,1382.2],[20210513,1382.75],[20210514,1398.98],[20210515,1398.98],[20210516,1398.98],[20210517,1401.83],[20210518,1402.68],[20210519,1384.18],[20210520,1397.59],[20210521,1406.52],[20210522,1406.52],[20210523,1406.52],[20210524,1407.47],[20210525,1412.74],[20210526,1411.68],[20210527,1413.41],[20210528,1422.44],[20210529,1422.44],[20210530,1422.44],[20210531,1417.07],[20210601,1425.06],[20210602,1427.75],[20210603,1427.52],[20210604,1431.29],[20210605,1431.29],[20210606,1431.29],[20210607,1436.19],[20210608,1437.02],[20210609,1436.63],[20210610,1436.3],[20210611,1445.22],[20210612,1445.22],[20210613,1445.22],[20210614,1449.16],[20210615,1451.02],[20210616,1452.01],[20210617,1451.88],[20210618,1432.77],[20210619,1432.77],[20210620,1432.77],[20210621,1437.62],[20210622,1440.94],[20210623,1434.21],[20210624,1444.47],[20210625,1447.47],[20210626,1447.47],[20210627,1447.47],[20210628,1440.19],[20210629,1444.42],[20210630,1432.85],[20210701,1439.43],[20210702,1442.01],[20210703,1442.01],[20210704,1442.01],[20210705,1444.99],[20210706,1437.95],[20210707,1445.38],[20210708,1421.81],[20210709,1439.14],[20210710,1439.14],[20210711,1439.14],[20210712,1448.85],[20210713,1450.74],[20210714,1450.43],[20210715,1438.94],[20210716,1432.78],[20210717,1432.78],[20210718,1432.78],[20210719,1402.79],[20210720,1408.17],[20210721,1427.78],[20210722,1440.86],[20210723,1455.53],[20210724,1455.53],[20210725,1455.53],[20210726,1456.01],[20210727,1446.29],[20210728,1455.13],[20210729,1462.19],[20210730,1457.15],[20210731,1457.15],[20210801,1457.15],[20210802,1463.84],[20210803,1467.45],[20210804,1476.41],[20210805,1482.84],[20210806,1485.97],[20210807,1485.97],[20210808,1485.97],[20210809,1488.27],[20210810,1492.55],[20210811,1497.94],[20210812,1502.72],[20210813,1505.44],[20210814,1505.44],[20210815,1505.44],[20210816,1498.8],[20210817,1496.41],[20210818,1499.21],[20210819,1480.95],[20210820,1483.74],[20210821,1483.74],[20210822,1483.74],[20210823,1493.31],[20210824,1494.38],[20210825,1494.72],[20210826,1490.46],[20210827,1495.2],[20210828,1495.2],[20210829,1495.2],[20210830,1498.12],[20210831,1495.09],[20210901,1502.77],[20210902,1506.4],[20210903,1498.34],[20210904,1498.34],[20210905,1498.34],[20210906,1506.55],[20210907,1503.69],[20210908,1490.48],[20210909,1488.83],[20210910,1484.87],[20210911,1484.87],[20210912,1484.87],[20210913,1488.18],[20210914,1489.62],[20210915,1478.32],[20210916,1483.43],[20210917,1473.41],[20210918,1473.41],[20210919,1473.41],[20210920,1447.03],[20210921,1462.17],[20210922,1475.39],[20210923,1489.2],[20210924,1477.48],[20210925,1477.48],[20210926,1477.48],[20210927,1475.13],[20210928,1445.97],[20210929,1448.98],[20210930,1444.47],[20211001,1437.13],[20211002,1437.13],[20211003,1437.13],[20211004,1429.36],[20211005,1444.64],[20211006,1429.62],[20211007,1449.86],[20211008,1446.16],[20211009,1446.16],[20211010,1446.16],[20211011,1442.75],[20211012,1441.49],[20211013,1449.81],[20211014,1466.2],[20211015,1476.18],[20211016,1476.18],[20211017,1476.18],[20211018,1469.72],[20211019,1473.59],[20211020,1477.27],[20211021,1475.82],[20211022,1485.19],[20211023,1485.19],[20211024,1485.19],[20211025,1485.94],[20211026,1494.31],[20211027,1492.92],[20211028,1497.74],[20211029,1497.51],[20211030,1497.51],[20211031,1497.51],[20211101,1502.56],[20211102,1515.42],[20211103,1522.16],[20211104,1529.08],[20211105,1531.87],[20211106,1531.87],[20211107,1531.87],[20211108,1530.92],[20211109,1528.75],[20211110,1529.07],[20211111,1531.47],[20211112,1535.53],[20211113,1535.53],[20211114,1535.53],[20211115,1541.05],[20211116,1542.8],[20211117,1544.26],[20211118,1540.64],[20211119,1532.77],[20211120,1532.77],[20211121,1532.77],[20211122,1531.34],[20211123,1512.3],[20211124,1508.76],[20211125,1514.82],[20211126,1465.56],[20211127,1465.56],[20211128,1465.56],[20211129,1467.69],[20211130,1456.52],[20211201,1481.13],[20211202,1464.02],[20211203,1456.17],[20211204,1456.17],[20211205,1456.17],[20211206,1470.16],[20211207,1507.67],[20211208,1499.2],[20211209,1495.52],[20211210,1490.85],[20211211,1490.85],[20211212,1490.85],[20211213,1486.38],[20211214,1474.79],[20211215,1478.09],[20211216,1489.72],[20211217,1478.89],[20211218,1478.76],[20211219,1478.76],[20211220,1462.53],[20211221,1480.42],[20211222,1493.61],[20211223,1506.96],[20211224,1506.39],[20211225,1506.39],[20211226,1506.39],[20211227,1513.87],[20211228,1521.91],[20211229,1521.53],[20211230,1524.19],[20211231,1522.53],[20220101,1522.53],[20220102,1522.53],[20220103,1529.8],[20220104,1541.86],[20220105,1546.02],[20220106,1527.21],[20220107,1521.54],[20220108,1521.54],[20220109,1521.54],[20220110,1499.81],[20220111,1511.52],[20220112,1520.68],[20220113,1521.41],[20220114,1508.07],[20220115,1508.07],[20220116,1508.07],[20220117,1514.87],[20220118,1500.91],[20220119,1500.95],[20220120,1507.1],[20220121,1483],[20220122,1483],[20220123,1483],[20220124,1431.01],[20220125,1432.11],[20220126,1455.91],[20220127,1461.03],[20220128,1448.74],[20220129,1448.74],[20220130,1448.74],[20220131,1460.66],[20220201,1476.96],[20220202,1482.94],[20220203,1461.84],[20220204,1443.4],[20220205,1443.4],[20220206,1443.4],[20220207,1448.68],[20220208,1451.16],[20220209,1474.3],[20220210,1473.2],[20220211,1460.47],[20220212,1460.47],[20220213,1460.47],[20220214,1431.45],[20220215,1453.3],[20220216,1453.88],[20220217,1446.54],[20220218,1435.6],[20220219,1435.6],[20220220,1435.6],[20220221,1409.51],[20220222,1405.39],[20220223,1402.57],[20220224,1356.73],[20220225,1394.73],[20220226,1394.73],[20220227,1394.73],[20220228,1388.98],[20220301,1348.26],[20220302,1352.79],[20220303,1331.48],[20220304,1275.53],[20220305,1275.53],[20220306,1275.53],[20220307,1255.06],[20220308,1250.17],[20220309,1321.11],[20220310,1299.57],[20220311,1309.6],[20220312,1309.6],[20220313,1309.6],[20220314,1330.7],[20220315,1329.17],[20220316,1372.98],[20220317,1377.39],[20220318,1383.76],[20220319,1383.76],[20220320,1383.76],[20220321,1381.49],[20220322,1393.35],[20220323,1378.36],[20220324,1372.45],[20220325,1373.36],[20220326,1373.36],[20220327,1373.36],[20220328,1380.45],[20220329,1413.18],[20220330,1403.54],[20220331,1389.43],[20220401,1391.65],[20220402,1391.65],[20220403,1391.65],[20220404,1399.29],[20220405,1393.05],[20220406,1366.72],[20220407,1362.26],[20220408,1377.26],[20220409,1377.26],[20220410,1377.26],[20220411,1371.56],[20220412,1368.06],[20220413,1367.71],[20220414,1374.98],[20220415,1374.97],[20220416,1374.97],[20220417,1374.97],[20220418,1375.02],[20220419,1371.23],[20220420,1389.51],[20220421,1400.67],[20220422,1377.16],[20220423,1377.16],[20220424,1377.16],[20220425,1354.91],[20220426,1344.51],[20220427,1347.47],[20220428,1360.94],[20220429,1367.21],[20220430,1367.21],[20220501,1367.21],[20220502,1351.08],[20220503,1357.3],[20220504,1348.07],[20220505,1339.83],[20220506,1317.91],[20220507,1317.91],[20220508,1317.91],[20220509,1295.88],[20220510,1290.46],[20220511,1313.41],[20220512,1304.28],[20220513,1330.16],[20220514,1330.16],[20220515,1330.16],[20220516,1330.43],[20220517,1347.16],[20220518,1333.84],[20220519,1317.72],[20220520,1325.54],[20220521,1325.54],[20220522,1325.54],[20220523,1341.42],[20220524,1327.77],[20220525,1335.33],[20220526,1341.28],[20220527,1367.72],[20220528,1367.72],[20220529,1367.72],[20220530,1381.54],[20220531,1367.2],[20220601,1356.56],[20220602,1365.04],[20220603,1362.97],[20220604,1362.97],[20220605,1362.97],[20220606,1368.94],[20220607,1370.02],[20220608,1363.96],[20220609,1346.01],[20220610,1308.61],[20220611,1308.61],[20220612,1308.61],[20220613,1274.82],[20220614,1258.97],[20220615,1275.31],[20220616,1246.1],[20220617,1247.07],[20220618,1247.07],[20220619,1247.07],[20220620,1255.07],[20220621,1261.69],[20220622,1250.46],[20220623,1242.17],[20220624,1266.91],[20220625,1266.91],[20220626,1266.91],[20220627,1273.74],[20220628,1277.22],[20220629,1263.73],[20220630,1243.82],[20220701,1244.62],[20220702,1244.62],[20220703,1244.62],[20220704,1245.65],[20220705,1221.25],[20220706,1235.37],[20220707,1258.02],[20220708,1267.89],[20220709,1267.89],[20220710,1267.89],[20220711,1258.59],[20220712,1259.34],[20220713,1250.16],[20220714,1234.44],[20220715,1252.48],[20220716,1252.48],[20220717,1252.48],[20220718,1265.36],[20220719,1284.9],[20220720,1286.45],[20220721,1291.69],[20220722,1293.97],[20220723,1293.97],[20220724,1293.97],[20220725,1294.92],[20220726,1287.19],[20220727,1296.3],[20220728,1310.42],[20220729,1330.27],[20220730,1330.27],[20220731,1330.27],[20220801,1330.6],[20220802,1323.55],[20220803,1335.08],[20220804,1343.11],[20220805,1333.7],[20220806,1333.7],[20220807,1333.7],[20220808,1341.82],[20220809,1331.74],[20220810,1342.75],[20220811,1347.07],[20220812,1349.54],[20220813,1349.54],[20220814,1349.54],[20220815,1351.12],[20220816,1357.32],[20220817,1342.89],[20220818,1345.7],[20220819,1333.98],[20220820,1333.98],[20220821,1333.98],[20220822,1311.32],[20220823,1306.81],[20220824,1309.81],[20220825,1312.76],[20220826,1292.14],[20220827,1292.14],[20220828,1292.14],[20220829,1279.73],[20220830,1276.99],[20220831,1264.63],[20220901,1244.59],[20220902,1268.28],[20220903,1268.28],[20220904,1268.28],[20220905,1253.11],[20220906,1255.86],[20220907,1256.47],[20220908,1261.02],[20220909,1280.87],[20220910,1280.87],[20220911,1280.87],[20220912,1303.41],[20220913,1286.04],[20220914,1275.45],[20220915,1267.84],[20220916,1251.25],[20220917,1251.25],[20220918,1251.25],[20220919,1249.35],[20220920,1235.03],[20220921,1241.49],[20220922,1221.61],[20220923,1194.64],[20220924,1194.64],[20220925,1194.64],[20220926,1190.41],[20220927,1186.8],[20220928,1186.4],[20220929,1167.11],[20220930,1181.08],[20221001,1181.08],[20221002,1181.08],[20221003,1189.22],[20221004,1232.23],[20221005,1222.11],[20221006,1215.87],[20221007,1196.96],[20221008,1196.96],[20221009,1196.96],[20221010,1191.71],[20221011,1184.39],[20221012,1178.05],[20221013,1185.25],[20221014,1195.2],[20221015,1195.2],[20221016,1195.2],[20221017,1214.48],[20221018,1225.46],[20221019,1221.16],[20221020,1226.76],[20221021,1220.91],[20221022,1220.91],[20221023,1220.91],[20221024,1238.44],[20221025,1258.22],[20221026,1265.32],[20221027,1263.18],[20221028,1262.66],[20221029,1262.66],[20221030,1262.66],[20221031,1264.55],[20221101,1267.84],[20221102,1263.79],[20221103,1251.84],[20221104,1276.96],[20221105,1276.96],[20221106,1276.96],[20221107,1284.7],[20221108,1296.64],[20221109,1296.09],[20221110,1328.12],[20221111,1337.11],[20221112,1337.11],[20221113,1337.11],[20221114,1343.58],[20221115,1348.04],[20221116,1336.12],[20221117,1331.05],[20221118,1343.64],[20221119,1343.64],[20221120,1343.64],[20221121,1342.27],[20221122,1347.95],[20221123,1352.73],[20221124,1360.54],[20221125,1360.96],[20221126,1360.96],[20221127,1360.96],[20221128,1350.45],[20221129,1346.98],[20221130,1354.01],[20221201,1365.15],[20221202,1365.83],[20221203,1365.83],[20221204,1365.83],[20221205,1358.64],[20221206,1351.78],[20221207,1345.81],[20221208,1343.03],[20221209,1351.42],[20221210,1351.42],[20221211,1351.42],[20221212,1345.99],[20221213,1363.3],[20221214,1362.26],[20221215,1327.16],[20221216,1312.08],[20221217,1312.08],[20221218,1312.08],[20221219,1313.58],[20221220,1309.7],[20221221,1329.66],[20221222,1319.69],[20221223,1318.43],[20221224,1318.43],[20221225,1318.43],[20221226,1318.43],[20221227,1320.31],[20221228,1315.54],[20221229,1326.53],[20221230,1311.81],[20221231,1311.81],[20230101,1311.81],[20230102,1324.2],[20230103,1339.62],[20230104,1364.62],[20230105,1364.6],[20230106,1378.07],[20230107,1378.07],[20230108,1378.07],[20230109,1393.42],[20230110,1389.53],[20230111,1399.94],[20230112,1408.58],[20230113,1414.92],[20230114,1414.92],[20230115,1414.92],[20230116,1420.31],[20230117,1423.47],[20230118,1426.04],[20230119,1402.67],[20230120,1407.77],[20230121,1407.77],[20230122,1407.77],[20230123,1417.12],[20230124,1418.41],[20230125,1415.04],[20230126,1423.5],[20230127,1427.18],[20230128,1427.18],[20230129,1427.18],[20230130,1422.65],[20230131,1423.29],[20230201,1428.33],[20230202,1451.85],[20230203,1457.15],[20230204,1457.15],[20230205,1457.15],[20230206,1444.89],[20230207,1442.77],[20230208,1444.42],[20230209,1453.9],[20230210,1437.26],[20230211,1437.26],[20230212,1437.26],[20230213,1447.23],[20230214,1449.63],[20230215,1459.93],[20230216,1466.88],[20230217,1462.63],[20230218,1462.63],[20230219,1462.63],[20230220,1461.92],[20230221,1454.84],[20230222,1449.94],[20230223,1453.37],[20230224,1437.55],[20230225,1437.55],[20230226,1437.55],[20230227,1453.1],[20230228,1451.31],[20230301,1445.63],[20230302,1449.3],[20230303,1464.74],[20230304,1464.74],[20230305,1464.74],[20230306,1468.58],[20230307,1459.86],[20230308,1460.36],[20230309,1457.33],[20230310,1438.55],[20230311,1438.55],[20230312,1438.55],[20230313,1401.85],[20230314,1420.75],[20230315,1381.93],[20230316,1399.46],[20230317,1386.25],[20230318,1386.25],[20230319,1386.25],[20230320,1397],[20230321,1417.51],[20230322,1419.69],[20230323,1421.35],[20230324,1399.28],[20230325,1399.28],[20230326,1399.28],[20230327,1409.97],[20230328,1409.52],[20230329,1426.93],[20230330,1444.65],[20230331,1453.18],[20230401,1453.18],[20230402,1453.18],[20230403,1451.76],[20230404,1452.38],[20230405,1446.07],[20230406,1451.47],[20230407,1451.47],[20230408,1451.47],[20230409,1451.47],[20230410,1451.48],[20230411,1459.49],[20230412,1460.22],[20230413,1466.19],[20230414,1473.34],[20230415,1473.34],[20230416,1473.34],[20230417,1470.29],[20230418,1476.92],[20230419,1477.37],[20230420,1472.37],[20230421,1477.68],[20230422,1477.68],[20230423,1477.68],[20230424,1478.76],[20230425,1471.94],[20230426,1463.98],[20230427,1467.12],[20230428,1471.06],[20230429,1471.06],[20230430,1471.06],[20230501,1471.06],[20230502,1456.73],[20230503,1460.26],[20230504,1452.17],[20230505,1468.69],[20230506,1468.69],[20230507,1468.69],[20230508,1473.01],[20230509,1470.61],[20230510,1464.37],[20230511,1465.75],[20230512,1470.33],[20230513,1470.33],[20230514,1470.33],[20230515,1472.37],[20230516,1468.62],[20230517,1467.89],[20230518,1471.8],[20230519,1486.09],[20230520,1486.09],[20230521,1486.09],[20230522,1489.92],[20230523,1481.7],[20230524,1457.88],[20230525,1455.05],[20230526,1469.74],[20230527,1469.74],[20230528,1469.74],[20230529,1469.09],[20230530,1462.41],[20230531,1444.08],[20230601,1453.11],[20230602,1473.08],[20230603,1473.08],[20230604,1473.08],[20230605,1468.19],[20230606,1470.27],[20230607,1469.31],[20230608,1470.84],[20230609,1467.5],[20230610,1467.5],[20230611,1467.5],[20230612,1475.03],[20230613,1483.9],[20230614,1492.18],[20230615,1487.73],[20230616,1494.77],[20230617,1494.77],[20230618,1494.77],[20230619,1482.24],[20230620,1474.07],[20230621,1466.76],[20230622,1459.78],[20230623,1454.52],[20230624,1454.52],[20230625,1454.52],[20230626,1451.95],[20230627,1456.29],[20230628,1469.74],[20230629,1474.41],[20230630,1488.23],[20230701,1488.23],[20230702,1488.23],[20230703,1489.36],[20230704,1488.89],[20230705,1478.09],[20230706,1445],[20230707,1445.88],[20230708,1445.88],[20230709,1445.88],[20230710,1449.8],[20230711,1460.21],[20230712,1481.66],[20230713,1491.42],[20230714,1492.32],[20230715,1492.32],[20230716,1492.32],[20230717,1483.26],[20230718,1487.14],[20230719,1489.12],[20230720,1491.64],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.95],[20230725,1499.64],[20230726,1491.61],[20230727,1515.33],[20230728,1516.44],[20230729,1516.44],[20230730,1516.44],[20230731,1515.63],[20230801,1502.35],[20230802,1482.72],[20230803,1472.57],[20230804,1477.41],[20230805,1477.41],[20230806,1477.41],[20230807,1477.93],[20230808,1467.18],[20230809,1474.04],[20230810,1488.36],[20230811,1473.94],[20230812,1473.94],[20230813,1473.94],[20230814,1474.88],[20230815,1470.01],[20230816,1462.6],[20230817,1448.92],[20230818,1441.61],[20230819,1441.61],[20230820,1441.61],[20230821,1444.75],[20230822,1454.36],[20230823,1457.37],[20230824,1450.86],[20230825,1450.96],[20230826,1450.96],[20230827,1450.96],[20230828,1464.61],[20230829,1478.7],[20230830,1477.35],[20230831,1474.64],[20230901,1470.94],[20230902,1470.94],[20230903,1470.94],[20230904,1468.5],[20230905,1462.86],[20230906,1455.41],[20230907,1449.18],[20230908,1451.26],[20230909,1451.26],[20230910,1451.26],[20230911,1457.77],[20230912,1452.57],[20230913,1446.88],[20230914,1462.19],[20230915,1468.8],[20230916,1468.8],[20230917,1468.8],[20230918,1453.55],[20230919,1451.9],[20230920,1463.19],[20230921,1446.05],[20230922,1440.44],[20230923,1440.44],[20230924,1440.44],[20230925,1428.29],[20230926,1417.5],[20230927,1413.5],[20230928,1418.44],[20230929,1427.19],[20230930,1427.19],[20231001,1427.19],[20231002,1414.23],[20231003,1400.3],[20231004,1398.07],[20231005,1398.19],[20231006,1408.89],[20231007,1408.89],[20231008,1408.75],[20231009,1402.05],[20231010,1426.66],[20231011,1426.88],[20231012,1426.67],[20231013,1408.11],[20231014,1408.11],[20231015,1408.11],[20231016,1409.36],[20231017,1407.63],[20231018,1395.08],[20231019,1385.79],[20231020,1366.44],[20231021,1366.44],[20231022,1366.44],[20231023,1366.48],[20231024,1373.77],[20231025,1373.87],[20231026,1368.86],[20231027,1360.52],[20231028,1360.52],[20231029,1360.52],[20231030,1363.76],[20231031,1375.65],[20231101,1379.79],[20231102,1408.35],[20231103,1415.22],[20231104,1415.22],[20231105,1415.22],[20231106,1409.42],[20231107,1407.8],[20231108,1413.35],[20231109,1428.45],[20231110,1419.23],[20231111,1419.23],[20231112,1419.23],[20231113,1426.97],[20231114,1448],[20231115,1456.54],[20231116,1452.05],[20231117,1462.54],[20231118,1462.54],[20231119,1462.54],[20231120,1465.73],[20231121,1461.63],[20231122,1468.02],[20231123,1470.95],[20231124,1475.11],[20231125,1475.11],[20231126,1475.11],[20231127,1471.89],[20231128,1469.52],[20231129,1478.53],[20231130,1483.02],[20231201,1493.71],[20231202,1493.71],[20231203,1493.71],[20231204,1493.64],[20231205,1502.26],[20231206,1509.79],[20231207,1508.33],[20231208,1520.26],[20231209,1520.26],[20231210,1520.26],[20231211,1524.14],[20231212,1523.56],[20231213,1522.21],[20231214,1532.91],[20231215,1534.59],[20231216,1534.59],[20231217,1534.59],[20231218,1527.78],[20231219,1532.55],[20231220,1533.74],[20231221,1531.04],[20231222,1531.85],[20231223,1531.85],[20231224,1531.85],[20231225,1531.85],[20231226,1531.83],[20231227,1534.94],[20231228,1531.01],[20231229,1532.16],[20231230,1532.16],[20231231,1532.19],[20240101,1532.19],[20240102,1530.45],[20240103,1512.09],[20240104,1518.06],[20240105,1514.94],[20240106,1514.94],[20240107,1514.94],[20240108,1522.26],[20240109,1518.94],[20240110,1517.54],[20240111,1511.39],[20240112,1521.88],[20240113,1521.88],[20240114,1521.93],[20240115,1516.69],[20240116,1512.13],[20240117,1498.67],[20240118,1509.76],[20240119,1509.54],[20240120,1509.54],[20240121,1509.54],[20240122,1520.41],[20240123,1517.6],[20240124,1538.04],[20240125,1542.72],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.02],[20240130,1559.68],[20240131,1559.2],[20240201,1551.49],[20240202,1552.43],[20240203,1552.43],[20240204,1552.43],[20240205,1552.41],[20240206,1558.81],[20240207,1555.91],[20240208,1562.3],[20240209,1562.58],[20240210,1562.58],[20240211,1562.58],[20240212,1571.38],[20240213,1556.75],[20240214,1561.84],[20240215,1572.49],[20240216,1579.68],[20240217,1579.68],[20240218,1579.68],[20240219,1578.13],[20240220,1577.01],[20240221,1579.98],[20240222,1597.96],[20240223,1602.56],[20240224,1602.56],[20240225,1602.56],[20240226,1598.67],[20240227,1603.51],[20240228,1600.56],[20240229,1599.48],[20240301,1605.68],[20240302,1605.68],[20240303,1605.68],[20240304,1608.28],[20240305,1604.86],[20240306,1610.09],[20240307,1624.04],[20240308,1623.1],[20240309,1623.1],[20240310,1623.1],[20240311,1614.94],[20240312,1627.45],[20240313,1632.21],[20240314,1630.77],[20240315,1628.27],[20240316,1628.27],[20240317,1628.27],[20240318,1626.85],[20240319,1631.91],[20240320,1632.61],[20240321,1645.88],[20240322,1646.43],[20240323,1646.43],[20240324,1646.43],[20240325,1648.49],[20240326,1654.18],[20240327,1659.48],[20240328,1660.81],[20240329,1660.81],[20240330,1660.81],[20240331,1660.81],[20240401,1660.8],[20240402,1648.11],[20240403,1652.63],[20240404,1653.87],[20240405,1638.52],[20240406,1638.52],[20240407,1638.52],[20240408,1646.68],[20240409,1636.58],[20240410,1636.49],[20240411,1629.99],[20240412,1628.53],[20240413,1628.53],[20240414,1628.53],[20240415,1631.54],[20240416,1612.46],[20240417,1610.52],[20240418,1615.8],[20240419,1612.61],[20240420,1612.61],[20240421,1612.61],[20240422,1622.68],[20240423,1642.29],[20240424,1641],[20240425,1626.6],[20240426,1644.34],[20240427,1644.34],[20240428,1644.34],[20240429,1646.04],[20240430,1633.91],[20240501,1633.71],[20240502,1629.04],[20240503,1637.93],[20240504,1637.93],[20240505,1637.93],[20240506,1647.74],[20240507,1665.81],[20240508,1672.28],[20240509,1675.06],[20240510,1691.54],[20240511,1691.54],[20240512,1691.59],[20240513,1692.79],[20240514,1695.62],[20240515,1704.39],[20240516,1702.52],[20240517,1699.38],[20240518,1699.38],[20240519,1699.38],[20240520,1701.14],[20240521,1698.61],[20240522,1695.14],[20240523,1696.76],[20240524,1696.18],[20240525,1696.18],[20240526,1696.21],[20240527,1702],[20240528,1696.46],[20240529,1677.51],[20240530,1681.85],[20240531,1682.84],[20240601,1682.84],[20240602,1682.76],[20240603,1689.72],[20240604,1678.93],[20240605,1695.81],[20240606,1705.32],[20240607,1700.12],[20240608,1700.12],[20240609,1700.12],[20240610,1690.36],[20240611,1675.08],[20240612,1691.33],[20240613,1667.99],[20240614,1639.01],[20240615,1639.01],[20240616,1638.77],[20240617,1643.12],[20240618,1654.71],[20240619,1648.7],[20240620,1665.4],[20240621,1654.44],[20240622,1654.44],[20240623,1654.44],[20240624,1664.65],[20240625,1661.28],[20240626,1655.23],[20240627,1649.65],[20240628,1644.11],[20240629,1644.11],[20240630,1644.1],[20240701,1652.97],[20240702,1647.01],[20240703,1662.25],[20240704,1671.74],[20240705,1671.8],[20240706,1671.8],[20240707,1671.8],[20240708,1669.21],[20240709,1653.79],[20240710,1666.45],[20240711,1676],[20240712,1691.01],[20240713,1691.01],[20240714,1691.12],[20240715,1679.04],[20240716,1671.27],[20240717,1658.27],[20240718,1656.54],[20240719,1644.04],[20240720,1644.04],[20240721,1644.01],[20240722,1660.6],[20240723,1664.49],[20240724,1650.98],[20240725,1635.03],[20240726,1648.27],[20240727,1648.27],[20240728,1648.37],[20240729,1641.85],[20240730,1647.7],[20240731,1656.54],[20240801,1629.83],[20240802,1590.68],[20240803,1590.68],[20240804,1590.43],[20240805,1560.51],[20240806,1560.18],[20240807,1586.49],[20240808,1585.71],[20240809,1591.41],[20240810,1591.41],[20240811,1591.45],[20240812,1591.02],[20240813,1597.43],[20240814,1607],[20240815,1615.73],[20240816,1634.3],[20240817,1634.3],[20240818,1634.42],[20240819,1643.68],[20240820,1641.13],[20240821,1647.41],[20240822,1649.53],[20240823,1656.97],[20240824,1656.97],[20240825,1657],[20240826,1656.36],[20240827,1657.21],[20240828,1662.52],[20240829,1675.4],[20240830,1678.16],[20240831,1678.16],[20240901,1678.18],[20240902,1679.82],[20240903,1666.22],[20240904,1649.05],[20240905,1643.33],[20240906,1625.5],[20240907,1625.5],[20240908,1625.36],[20240909,1635.42],[20240910,1628.16],[20240911,1629.5],[20240912,1641.62],[20240913,1652.33],[20240914,1652.33],[20240915,1652.5],[20240916,1650.68],[20240917,1658.72],[20240918,1652.45],[20240919,1675.28],[20240920,1657.34],[20240921,1657.34],[20240922,1657.18],[20240923,1659.25],[20240924,1670.88],[20240925,1670.57],[20240926,1697.37],[20240927,1708.98],[20240928,1708.98],[20240929,1709.06],[20240930,1691.83],[20241001,1681.16],[20241002,1678.02],[20241003,1665.44],[20241004,1671.62],[20241005,1671.62],[20241006,1671.82],[20241007,1673.43],[20241008,1669.91],[20241009,1679.93],[20241010,1676.25],[20241011,1684.13],[20241012,1684.13],[20241013,1684.24],[20241014,1693.95],[20241015,1679.09],[20241016,1671.74],[20241017,1681.96],[20241018,1690.25],[20241019,1690.25],[20241020,1690.33],[20241021,1677.66],[20241022,1671.87],[20241023,1666.3],[20241024,1667.57],[20241025,1667.95],[20241026,1667.95],[20241027,1667.86],[20241028,1675.56],[20241029,1670.01],[20241030,1650.4],[20241031,1635.04],[20241101,1641.16],[20241102,1641.16],[20241103,1641.32],[20241104,1641.7],[20241105,1646.78],[20241106,1632.12],[20241107,1641.35],[20241108,1633.88],[20241109,1633.88],[20241110,1633.89],[20241111,1645.49],[20241112,1620.31],[20241113,1613.79],[20241114,1635.26],[20241115,1626.92],[20241116,1626.92],[20241117,1626.74],[20241118,1624.38],[20241119,1613.13],[20241120,1609.78],[20241121,1614.33],[20241122,1628.26],[20241123,1628.26],[20241124,1628.41],[20241125,1634.07],[20241126,1623.3],[20241127,1615.69],[20241128,1622.26],[20241129,1630.67],[20241130,1630.67],[20241201,1630.66],[20241202,1639.21],[20241203,1647.61],[20241204,1658.31],[20241205,1669.84],[20241206,1677.09],[20241207,1677.09],[20241208,1677.11],[20241209,1677.17],[20241210,1670.69],[20241211,1673.16],[20241212,1672.34],[20241213,1670.97],[20241214,1670.97],[20241215,1670.97],[20241216,1664.35],[20241217,1659.83],[20241218,1661.55],[20241219,1640.56],[20241220,1635.75],[20241221,1635.75],[20241222,1635.74],[20241223,1635.35],[20241224,1636.87],[20241225,1636.87],[20241226,1637.03],[20241227,1647.81],[20241228,1647.81],[20241229,1647.88],[20241230,1641.77],[20241231,1646.89],[20250101,1646.94],[20250102,1655.5],[20250103,1645.21],[20250104,1645.21],[20250105,1645.13],[20250106,1669.46],[20250107,1677.06],[20250108,1672.67],[20250109,1677.97],[20250110,1666.53],[20250111,1666.53],[20250112,1666.45],[20250113,1656.78],[20250114,1663.16],[20250115,1680.41],[20250116,1697.38],[20250117,1711],[20250118,1711],[20250119,1711.1],[20250120,1716.87],[20250121,1719.16],[20250122,1726.97],[20250123,1730.48],[20250124,1732.38],[20250125,1732.38],[20250126,1732.38],[20250127,1723.89],[20250128,1729.49],[20250129,1738.26],[20250130,1752.4],[20250131,1754.43],[20250201,1754.43],[20250202,1754.43],[20250203,1735.21],[20250204,1742.91],[20250205,1745.32],[20250206,1767.41],[20250207,1762.36],[20250208,1762.36],[20250209,1762.32],[20250210,1770.06],[20250211,1777.82],[20250212,1782.26],[20250213,1807.27],[20250214,1807.79],[20250215,1807.79],[20250216,1807.75],[20250217,1814.06],[20250218,1817.94],[20250219,1799.54],[20250220,1796.2],[20250221,1801.35],[20250222,1801.35],[20250223,1801.37],[20250224,1800.3],[20250225,1798.39],[20250226,1817.52],[20250227,1804.05],[20250228,1799.91],[20250301,1799.91],[20250302,1799.88],[20250303,1818.33],[20250304,1780.73],[20250305,1808.1],[20250306,1818.44],[20250307,1808.08],[20250308,1808.08],[20250309,1808],[20250310,1787.73],[20250311,1764.56],[20250312,1775.65],[20250313,1768.91],[20250314,1788.19],[20250315,1788.19],[20250316,1788.35],[20250317,1800.66],[20250318,1813.61],[20250319,1818.54],[20250320,1805.81],[20250321,1796.57],[20250322,1796.57],[20250323,1796.52],[20250324,1794.94],[20250325,1807.03],[20250326,1792.86],[20250327,1786.11],[20250328,1772.34],[20250329,1772.34],[20250330,1772.24],[20250331,1745.49],[20250401,1762.24],[20250402,1758.46],[20250403,1716.23],[20250404,1643.55],[20250405,1643.55],[20250406,1643.06],[20250407,1569.31],[20250408,1603.27],[20250409,1564.02],[20250410,1617.25],[20250411,1616.42],[20250412,1616.42],[20250413,1616.41],[20250414,1653.45],[20250415,1680.09],[20250416,1678.73],[20250417,1672.9],[20250418,1672.89],[20250419,1672.89],[20250420,1672.89],[20250421,1672.79],[20250422,1681.35],[20250423,1715.81],[20250424,1723.05],[20250425,1734.14],[20250426,1734.14],[20250427,1734.23],[20250428,1739.33],[20250429,1744.58],[20250430,1749.78],[20250501,1749.78],[20250502,1781.24],[20250503,1781.24],[20250504,1781.48],[20250505,1789.26],[20250506,1785.28],[20250507,1779.13],[20250508,1789.08],[20250509,1797.3],[20250510,1797.3],[20250511,1797.37],[20250512,1822.92],[20250513,1829.96],[20250514,1829.51],[20250515,1834.87],[20250516,1842.06],[20250517,1842.06],[20250518,1842.12],[20250519,1846.3],[20250520,1859.92],[20250521,1860.59],[20250522,1850.96],[20250523,1829.83],[20250524,1829.83],[20250525,1829.67],[20250526,1845.53],[20250527,1854.62],[20250528,1845.93],[20250529,1845.5],[20250530,1842.87],[20250531,1842.87],[20250601,1842.87],[20250602,1838.03],[20250603,1840.18],[20250604,1848.53],[20250605,1853.59],[20250606,1857.59],[20250607,1857.59],[20250608,1857.63],[20250609,1856.6],[20250610,1854.94],[20250611,1850.7],[20250612,1841.09],[20250613,1821.59],[20250614,1821.59],[20250615,1821.46],[20250616,1832.53],[20250617,1817.23],[20250618,1809.96],[20250619,1793.73],[20250620,1799.17],[20250621,1799.17],[20250622,1799.24],[20250623,1797.51],[20250624,1819.54],[20250625,1808.05],[20250626,1806.2],[20250627,1828.91],[20250628,1828.91],[20250629,1829.08],[20250630,1825.12],[20250701,1820.48],[20250702,1827.36],[20250703,1834.47],[20250704,1823.45],[20250705,1823.45],[20250706,1823.36],[20250707,1833.29],[20250708,1840.27],[20250709,1859.13],[20250710,1862.11],[20250711,1851.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.222,03€ |
| 2022 | 1.133,05€ |
| 2023 | 1.319,13€ |
| 2024 | 1.485,48€ |
| 2025 | 1.633,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,38% |
| 3 M | 14,20% |
| 6 M | 12,25% |
| lfd. Jahr | 12,28% |
| 1 Jahr | 9,97% |
| 3 Jahre | 44,17% |
| 5 Jahre | 59,73% |
| 10 Jahre | 84,47% |
| Entwicklung p.a. | 9,41% |
| Wertentwicklung seit Auflage | 335,90% |
Das Anlageziel besteht darin, den Strategieindex MSCI EMU High Dividend Yield sowohl bei steigenden als auch bei fallenden Kursen so genau wie möglich nachzubilden. Der ETF bietet die Möglichkeit an der Wertentwicklung der ungefähr 70 größten Unternehmen aus 10 Ländern der Europäischen Wirtschafts- und Währungsunion zu partizipieren. Die in diesem ETF enthaltenen Unternehmen heben sich dadurch hervor, dass sie in ihrem jeweiligen Land zu den Unternehmen mit den höchsten Dividendenausschüttungen zählen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 22.2029 | 27.353900 |
| 07.2021 - 07.2022 | -7.281 | -10.825700 |
| 07.2022 - 07.2023 | 16.4227 | 14.348000 |
| 07.2023 - 07.2024 | 12.6102 | 14.943400 |
| 07.2024 - 07.2025 | 9.9675 | 11.741100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,23% | 12,02% | 14,01% | 14,62% |
| Sharpe Ratio | 0,75 | 0,82 | 0,59 | 0,40 |
| Tracking Error | 2,89% | 4,72% | 4,83% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,84 | 0,90 | 0,93 |
| Treynor Ratio | 7,90 | 11,75 | 9,12 | 6,36 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2025)
| Euroland | 100,00% |
Branchenverteilung (14. 07. 2025)
| Divers | 100,00% |
Assetverteilung (14. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 403KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 760KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 432KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 231,82 Mio. EUR |