Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVJ
ISIN: LU0398560267
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
150,37 €
-0,06 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Strategy 15 - CT - EUR"},"ts":[[20170703,153.89],[20170704,153.83],[20170705,153.7],[20170706,153.37],[20170707,152.37],[20170710,152.57],[20170711,152.47],[20170712,152.83],[20170713,153.51],[20170714,153.46],[20170717,153.6],[20170718,153.87],[20170719,154],[20170720,154.12],[20170721,154.78],[20170724,154.61],[20170725,154.63],[20170726,154.3],[20170727,154.62],[20170728,153.87],[20170731,154.19],[20170801,154.51],[20170802,154.9],[20170803,154.89],[20170804,155.23],[20170807,155.18],[20170808,155.45],[20170809,155.46],[20170810,155.32],[20170811,154.96],[20170814,154.77],[20170816,154.96],[20170817,155.06],[20170818,154.76],[20170821,154.74],[20170822,154.47],[20170823,154.49],[20170824,154.75],[20170825,154.54],[20170828,154.65],[20170829,154.83],[20170830,154.93],[20170831,155.04],[20170901,155.43],[20170904,155.28],[20170905,155.2],[20170906,155.27],[20170907,155.22],[20170908,155.57],[20170911,155.73],[20170912,155.69],[20170913,155.36],[20170914,155.31],[20170915,155.12],[20170918,155.26],[20170919,155.16],[20170920,155.36],[20170921,154.81],[20170922,154.89],[20170925,155.35],[20170926,155.24],[20170927,154.79],[20170928,154.66],[20170929,155.33],[20171002,155.22],[20171004,155.3],[20171005,155.32],[20171006,155.4],[20171009,155.84],[20171010,155.83],[20171011,155.81],[20171012,155.98],[20171013,156.27],[20171016,156.58],[20171017,156.98],[20171018,156.95],[20171019,156.71],[20171020,156.42],[20171023,156.71],[20171024,156.42],[20171025,156.26],[20171026,156.25],[20171027,157.13],[20171030,157.6],[20171102,157.94],[20171103,158.25],[20171106,158.5],[20171107,158.66],[20171108,158.88],[20171109,158.66],[20171110,157.67],[20171113,157.74],[20171114,157.52],[20171115,157.64],[20171116,157.3],[20171117,157.56],[20171120,157.7],[20171121,158.32],[20171122,158.31],[20171123,158.43],[20171124,158.14],[20171127,158.4],[20171128,158.61],[20171129,158.57],[20171130,158.48],[20171201,159.01],[20171204,159.18],[20171205,159.23],[20171206,159.29],[20171207,159.32],[20171208,159.48],[20171211,159.82],[20171212,159.76],[20171213,159.15],[20171214,158.97],[20171215,159.3],[20171218,159.61],[20171219,159.64],[20171220,158.78],[20171221,158.14],[20171222,158.37],[20171227,158.33],[20171228,158.22],[20171229,157.81],[20180102,157.15],[20180103,157.33],[20180104,157.66],[20180105,158.34],[20180108,158.58],[20180109,158.66],[20180110,158.4],[20180111,158.47],[20180112,158.2],[20180115,158.42],[20180116,158.7],[20180117,158.53],[20180118,158.33],[20180119,158.6],[20180122,158.74],[20180123,159.6],[20180124,159.21],[20180125,159.14],[20180126,158.99],[20180129,158.61],[20180130,158.32],[20180131,158.07],[20180201,157.84],[20180202,157.59],[20180205,156.73],[20180206,155.34],[20180207,156.28],[20180208,155.77],[20180209,154.87],[20180212,154.86],[20180213,155.1],[20180214,155.06],[20180215,155.07],[20180216,155.71],[20180219,155.74],[20180220,155.53],[20180221,155.58],[20180222,155.42],[20180223,155.73],[20180226,156.32],[20180227,156.62],[20180228,156.41],[20180301,156.28],[20180302,156],[20180305,155.81],[20180306,156.15],[20180307,155.91],[20180308,156.04],[20180309,156.57],[20180312,156.93],[20180313,157.11],[20180314,156.89],[20180315,156.87],[20180316,157.25],[20180319,157.12],[20180320,156.89],[20180321,156.95],[20180322,157.21],[20180323,156.33],[20180326,156.08],[20180327,156.86],[20180328,156.64],[20180329,156.79],[20180403,156.53],[20180404,156.93],[20180405,157.21],[20180406,157.19],[20180409,156.99],[20180410,157.11],[20180411,157.22],[20180412,157.06],[20180413,157.1],[20180416,156.91],[20180417,157.31],[20180418,158.02],[20180419,157.56],[20180420,157.03],[20180423,156.63],[20180424,156.89],[20180425,156.46],[20180426,156.76],[20180427,157.45],[20180430,157.44],[20180502,157.27],[20180503,156.93],[20180504,157.38],[20180507,157.55],[20180508,157.42],[20180509,157.09],[20180511,157.71],[20180514,157.53],[20180515,157.3],[20180516,156.76],[20180517,156.46],[20180518,156.36],[20180522,156.37],[20180523,156.25],[20180524,156.42],[20180525,156.51],[20180528,156.46],[20180529,155.07],[20180530,154.65],[20180601,156.15],[20180604,156.56],[20180605,156.57],[20180606,155.54],[20180607,155.38],[20180608,155.29],[20180611,155.44],[20180612,155.56],[20180613,155.8],[20180614,155.47],[20180615,156.88],[20180618,156.64],[20180619,156.71],[20180620,156.76],[20180621,156.52],[20180622,156.23],[20180625,156.08],[20180626,155.52],[20180627,155.55],[20180628,155.67],[20180629,156.05],[20180702,156.25],[20180703,156.64],[20180704,156.65],[20180705,156.34],[20180706,156.77],[20180709,156.91],[20180710,157.11],[20180711,157.14],[20180712,156.77],[20180713,157.57],[20180716,157.56],[20180717,157.49],[20180718,157.92],[20180719,157.92],[20180720,157.7],[20180723,157.09],[20180724,156.96],[20180725,157.23],[20180726,157.17],[20180727,157.3],[20180730,156.66],[20180731,156.55],[20180801,156.51],[20180802,156.04],[20180803,155.86],[20180806,156.47],[20180807,156.84],[20180808,156.9],[20180809,156.77],[20180810,156.87],[20180813,156.26],[20180814,156.16],[20180816,155.71],[20180817,156.11],[20180820,156.25],[20180821,156.72],[20180822,156.67],[20180823,156.46],[20180824,156.26],[20180827,156.27],[20180828,156.35],[20180829,156.23],[20180830,156.28],[20180831,156.11],[20180903,156.13],[20180904,156.29],[20180905,156.28],[20180906,156.12],[20180907,156.13],[20180910,156.09],[20180911,156.13],[20180912,156.18],[20180913,156.16],[20180914,156.27],[20180917,156.34],[20180918,156.49],[20180919,156.47],[20180920,156.59],[20180921,157.08],[20180924,156.92],[20180925,156.6],[20180926,156.68],[20180927,156.37],[20180928,156.24],[20181001,155.81],[20181002,155.67],[20181004,155.33],[20181005,154.66],[20181008,153.97],[20181009,153.48],[20181010,153.68],[20181011,152.22],[20181012,151.83],[20181015,152.05],[20181016,152],[20181017,153.22],[20181018,152.84],[20181019,151.94],[20181022,152.54],[20181023,152.34],[20181024,152.25],[20181025,151.44],[20181026,151.73],[20181029,151.99],[20181030,151.73],[20181031,152.25],[20181102,152.76],[20181105,152.45],[20181106,152.68],[20181107,152.89],[20181108,152.7],[20181109,152.69],[20181112,152.86],[20181113,152.29],[20181114,152.17],[20181115,152.24],[20181116,152.4],[20181119,152.24],[20181120,151.69],[20181121,151.63],[20181122,151.95],[20181123,152.31],[20181126,152.57],[20181127,152.86],[20181128,152.9],[20181129,153.3],[20181130,153.39],[20181203,153.77],[20181204,154.04],[20181205,154.18],[20181206,154],[20181207,153.76],[20181210,153.62],[20181211,153.34],[20181212,153.89],[20181213,154.34],[20181214,154.18],[20181217,153.96],[20181218,153.94],[20181219,154.15],[20181220,154.37],[20181221,153.92],[20181227,153.83],[20181228,154.18],[20190102,154.69],[20190103,154.47],[20190104,153.93],[20190107,153.94],[20190108,153.56],[20190109,153.47],[20190110,154.14],[20190111,154.32],[20190114,154.5],[20190115,154.83],[20190116,154.75],[20190117,154.99],[20190118,154.88],[20190121,154.96],[20190122,154.94],[20190123,155.1],[20190124,155.45],[20190125,155.9],[20190128,155.85],[20190129,155.72],[20190130,155.75],[20190131,156.26],[20190201,155.98],[20190204,155.82],[20190205,155.61],[20190206,155.56],[20190207,155.29],[20190208,155.32],[20190211,155.25],[20190212,155.46],[20190213,155.67],[20190214,155.9],[20190215,155.73],[20190218,156.25],[20190219,156.12],[20190220,156.18],[20190221,156.14],[20190222,155.99],[20190225,156.35],[20190226,156.53],[20190227,156.42],[20190228,155.84],[20190301,155.83],[20190304,155.71],[20190305,155.99],[20190306,156.27],[20190307,156.43],[20190308,157.14],[20190311,157.04],[20190312,157.03],[20190313,157.11],[20190314,157.47],[20190315,157.48],[20190318,157.99],[20190319,158.15],[20190320,157.82],[20190321,158.16],[20190322,158.9],[20190325,158.47],[20190326,158.51],[20190327,159.01],[20190328,158.99],[20190329,159.09],[20190401,158.82],[20190402,158.98],[20190403,158.97],[20190404,158.86],[20190405,159.09],[20190408,159.4],[20190409,159.47],[20190410,159.59],[20190411,159.79],[20190412,159.8],[20190415,159.39],[20190416,159.09],[20190417,158.97],[20190418,159.3],[20190423,159.19],[20190424,159.49],[20190425,159.69],[20190426,159.67],[20190429,160.12],[20190430,159.68],[20190502,159.99],[20190503,159.71],[20190506,160.02],[20190507,160.16],[20190508,159.65],[20190510,159.05],[20190513,159.03],[20190514,158.27],[20190515,159],[20190516,159.58],[20190517,160.11],[20190520,159.68],[20190521,159.4],[20190522,159.62],[20190523,159.48],[20190524,159.48],[20190527,159.86],[20190528,159.67],[20190529,159.5],[20190531,159.4],[20190603,159.49],[20190604,159.85],[20190605,160.52],[20190606,161.1],[20190607,161.66],[20190611,162.16],[20190612,162.01],[20190613,161.97],[20190614,162.53],[20190617,162.63],[20190618,163.46],[20190619,163.97],[20190621,164.35],[20190624,164.39],[20190625,164.34],[20190626,164.22],[20190627,164.06],[20190628,164.4],[20190701,164.74],[20190702,165.43],[20190703,166.36],[20190704,166.74],[20190705,166.67],[20190708,166.13],[20190709,165.64],[20190710,165.36],[20190711,165.69],[20190712,164.87],[20190715,165.05],[20190716,165.56],[20190717,165.72],[20190718,165.58],[20190719,165.95],[20190722,165.74],[20190723,165.82],[20190724,166.4],[20190725,166.82],[20190726,166.3],[20190729,166.79],[20190730,166.64],[20190731,166.65],[20190801,166.46],[20190802,166.5],[20190805,166.62],[20190806,165.84],[20190807,166.82],[20190808,166.71],[20190809,166.82],[20190812,166.56],[20190813,166.37],[20190814,167.17],[20190816,167.57],[20190819,167.36],[20190820,167.61],[20190821,167.32],[20190822,167.62],[20190823,167.14],[20190826,166.71],[20190827,167.12],[20190828,167.66],[20190829,168.02],[20190830,168.38],[20190902,168.31],[20190903,168.61],[20190904,168.15],[20190905,167.95],[20190906,167.51],[20190909,167.69],[20190910,167.21],[20190911,166.94],[20190912,167.63],[20190913,167.19],[20190916,167.02],[20190917,167.08],[20190918,167.12],[20190919,167.27],[20190920,167.49],[20190923,167.92],[20190924,168.16],[20190925,168.24],[20190926,168.2],[20190927,168.18],[20190930,167.83],[20191001,167.46],[20191002,167.16],[20191004,167.05],[20191007,167.37],[20191008,167.15],[20191009,166.75],[20191010,166.75],[20191011,166.62],[20191014,166.82],[20191015,166.93],[20191016,167.02],[20191017,166.61],[20191018,166.64],[20191021,166.11],[20191022,166.58],[20191023,166.86],[20191024,166.84],[20191025,166.82],[20191028,166.46],[20191029,166.75],[20191030,166.74],[20191031,167.32],[20191104,167.03],[20191105,166.94],[20191106,166.89],[20191107,167.14],[20191108,166.48],[20191111,166.44],[20191112,166.02],[20191113,166.52],[20191114,166.74],[20191115,166.64],[20191118,166.84],[20191119,167.14],[20191120,167.18],[20191121,166.69],[20191122,166.8],[20191125,167.08],[20191126,167.42],[20191127,167.8],[20191128,167.66],[20191129,167.54],[20191202,166.62],[20191203,165.84],[20191204,166.13],[20191205,166.07],[20191206,165.96],[20191209,166.46],[20191210,166.09],[20191211,166.55],[20191212,166.81],[20191213,166.78],[20191216,167.47],[20191217,167.48],[20191218,167.6],[20191219,166.72],[20191220,166.83],[20191223,167.3],[20191227,167.48],[20191230,166.93],[20200102,166.47],[20200103,167.71],[20200106,167.36],[20200107,167.45],[20200108,167.26],[20200109,167.35],[20200110,167.57],[20200113,167.3],[20200114,167.38],[20200115,167.64],[20200116,167.66],[20200117,168.03],[20200120,168.09],[20200121,168.14],[20200122,168.2],[20200123,168.68],[20200124,169.18],[20200127,169.45],[20200128,169.32],[20200129,169.79],[20200130,169.7],[20200131,169.98],[20200203,169.46],[20200204,169.49],[20200205,169.95],[20200206,170.21],[20200207,170.67],[20200210,170.55],[20200211,170.81],[20200212,170.85],[20200213,171.6],[20200214,171.45],[20200217,171.44],[20200218,171.56],[20200219,171.4],[20200220,171.69],[20200221,171.98],[20200224,171.52],[20200225,169.81],[20200226,168.33],[20200227,167.82],[20200228,165.81],[20200302,166.06],[20200303,166.6],[20200304,166.98],[20200305,167.51],[20200306,166.42],[20200309,165.32],[20200310,163.71],[20200311,163.93],[20200312,163.45],[20200313,160.87],[20200316,160.27],[20200317,158.9],[20200318,161.07],[20200319,159.46],[20200320,159.02],[20200323,158.85],[20200324,158.17],[20200325,158.53],[20200326,158.49],[20200327,159.56],[20200330,159.45],[20200331,159.56],[20200401,159.09],[20200402,158.52],[20200403,158.72],[20200406,158.63],[20200407,158.98],[20200408,158.87],[20200409,158.88],[20200414,159.15],[20200415,159.28],[20200416,159.23],[20200417,159.53],[20200420,159.49],[20200421,159.22],[20200422,158.63],[20200423,158.76],[20200424,158.9],[20200427,159.49],[20200428,159.58],[20200429,159.72],[20200430,160.04],[20200504,160.08],[20200505,159.91],[20200506,159.91],[20200507,159.34],[20200508,159.93],[20200511,159.8],[20200512,159.75],[20200513,159.72],[20200514,159.83],[20200515,159.77],[20200518,159.74],[20200519,159.99],[20200520,159.89],[20200522,160.05],[20200525,160.18],[20200526,160.14],[20200527,160.39],[20200528,160.6],[20200529,160.84],[20200602,160.9],[20200603,160.83],[20200604,160.68],[20200605,160.94],[20200608,161.08],[20200609,161.33],[20200610,161.02],[20200612,160.49],[20200615,160.71],[20200616,160.97],[20200617,161.11],[20200618,161.14],[20200619,161.4],[20200622,161.42],[20200624,161.51],[20200625,161.4],[20200626,161.7],[20200629,161.31],[20200630,161.51],[20200701,161.43],[20200702,161.48],[20200703,161.91],[20200706,161.81],[20200707,162.07],[20200708,162.04],[20200709,162.03],[20200710,162.04],[20200713,162.09],[20200714,161.86],[20200715,162.36],[20200716,162.31],[20200717,162.29],[20200720,162.4],[20200721,162.89],[20200722,162.77],[20200723,163.03],[20200724,162.67],[20200727,162.52],[20200728,162.76],[20200729,162.66],[20200730,162.83],[20200731,162.85],[20200803,162.64],[20200804,163.09],[20200805,163.27],[20200806,163.24],[20200807,163.44],[20200810,163.49],[20200811,163.72],[20200812,163.3],[20200813,163.53],[20200814,162.87],[20200817,163.05],[20200818,163.45],[20200819,163.61],[20200820,163.45],[20200821,163.65],[20200824,163.56],[20200825,163.52],[20200826,163.26],[20200827,163.69],[20200828,163.11],[20200831,163.17],[20200901,162.9],[20200902,163.92],[20200903,164.32],[20200904,163.6],[20200907,163.07],[20200908,163.13],[20200909,162.89],[20200910,163.13],[20200911,162.89],[20200914,163.13],[20200915,163.24],[20200916,163.59],[20200917,163.33],[20200918,163.34],[20200921,163.05],[20200922,163.06],[20200923,163.37],[20200924,162.75],[20200925,162.72],[20200928,163.14],[20200929,163.72],[20200930,163.65],[20201001,163.48],[20201002,163.72],[20201005,163.69],[20201006,163.9],[20201007,163.82],[20201008,164.14],[20201009,164.82],[20201012,165.18],[20201013,165.77],[20201014,165.84],[20201015,165.68],[20201016,165.62],[20201019,165.67],[20201020,165.16],[20201021,164.77],[20201022,164.45],[20201023,164.56],[20201026,164.89],[20201027,164.31],[20201028,164.39],[20201029,163.37],[20201030,163.78],[20201102,163.55],[20201103,164.1],[20201104,165.03],[20201105,165.6],[20201106,165.96],[20201109,166.3],[20201110,165.39],[20201111,165.46],[20201112,165.87],[20201113,166.03],[20201116,166.71],[20201117,166.88],[20201118,166.98],[20201119,166.68],[20201120,166.85],[20201123,166.78],[20201124,166.99],[20201125,167.31],[20201126,167.33],[20201127,167.42],[20201130,167.42],[20201201,166.81],[20201202,166.79],[20201203,167.05],[20201204,167.17],[20201207,167.53],[20201208,167.59],[20201209,167.88],[20201210,167.82],[20201211,167.89],[20201214,167.85],[20201215,167.7],[20201216,167.89],[20201217,167.92],[20201218,167.69],[20201221,167.83],[20201222,167.44],[20201223,167.58],[20201228,167.42],[20201229,168.17],[20201230,167.77],[20210104,168.37],[20210105,167.74],[20210106,167.55],[20210107,167.97],[20210108,168.84],[20210111,168.91],[20210112,167.96],[20210113,167.94],[20210114,168.49],[20210115,168.34],[20210118,167.87],[20210119,167.83],[20210120,168.23],[20210121,168.64],[20210122,167.86],[20210125,168.23],[20210126,168.43],[20210127,168.3],[20210128,167.28],[20210129,167.23],[20210201,166.73],[20210202,167.23],[20210203,167.68],[20210204,167.54],[20210205,167.97],[20210208,167.89],[20210209,168.2],[20210210,168.14],[20210211,168.25],[20210212,168.34],[20210215,167.88],[20210216,167.99],[20210217,167.46],[20210218,167.33],[20210219,166.61],[20210222,166.52],[20210223,166.17],[20210224,166.22],[20210225,166.09],[20210226,164.95],[20210301,165.47],[20210302,166.06],[20210303,165.95],[20210304,165.44],[20210305,165.03],[20210308,165.46],[20210309,165.69],[20210310,165.87],[20210311,166.2],[20210312,166.46],[20210315,166.59],[20210316,166.8],[20210317,166.53],[20210318,166.18],[20210319,166.17],[20210322,166.14],[20210323,166.31],[20210324,166.36],[20210325,166.33],[20210326,166.41],[20210329,166.62],[20210330,166.13],[20210331,166.13],[20210401,166.49],[20210406,167.07],[20210407,167.24],[20210408,167.26],[20210409,167.2],[20210412,167.43],[20210413,166.95],[20210414,167.22],[20210415,166.91],[20210416,167.25],[20210419,167.54],[20210420,166.77],[20210421,166.69],[20210422,167.27],[20210423,167.02],[20210426,167.06],[20210427,167.03],[20210428,166.7],[20210429,166.7],[20210430,166.57],[20210503,165.86],[20210504,166.5],[20210505,166.42],[20210506,166.48],[20210507,166.55],[20210510,166.6],[20210511,165.72],[20210512,165.27],[20210514,164.33],[20210517,164.76],[20210518,164.58],[20210519,163.92],[20210520,164.1],[20210521,165.03],[20210525,165.62],[20210526,165.97],[20210527,166.07],[20210528,165.99],[20210531,165.9],[20210601,166.18],[20210602,166.17],[20210604,166.14],[20210607,166.54],[20210608,166.54],[20210609,166.97],[20210610,166.88],[20210611,167.62],[20210614,167.72],[20210615,167.66],[20210616,167.35],[20210617,166.79],[20210618,167.06],[20210621,166.17],[20210622,166.35],[20210624,166.57],[20210625,166.86],[20210628,166.68],[20210629,166.99],[20210630,167],[20210701,167.33],[20210702,167.91],[20210705,168.07],[20210706,168.17],[20210707,168.84],[20210708,169.25],[20210709,168.62],[20210712,169.12],[20210713,169.19],[20210714,169.08],[20210715,169.53],[20210716,169.3],[20210719,169.09],[20210720,168.91],[20210721,169.41],[20210722,169.79],[20210723,170.25],[20210726,170.98],[20210727,171.07],[20210728,170.81],[20210729,170.85],[20210730,170.9],[20210802,171],[20210803,171.22],[20210804,171.78],[20210805,171.87],[20210806,172.11],[20210809,171.86],[20210810,171.79],[20210811,171.66],[20210812,172.03],[20210813,172.3],[20210816,172.08],[20210817,172.45],[20210818,172.05],[20210819,171.56],[20210820,171.57],[20210823,171.72],[20210824,172.19],[20210825,172.01],[20210826,171.02],[20210827,170.96],[20210830,171.48],[20210831,171.82],[20210901,170.99],[20210902,171.24],[20210903,171.31],[20210906,171.13],[20210907,170.88],[20210908,170.62],[20210909,170.38],[20210910,170.82],[20210913,170.47],[20210914,170.33],[20210915,170.54],[20210916,170.32],[20210917,170],[20210920,169.69],[20210921,169.26],[20210922,169.4],[20210923,169.88],[20210924,169.22],[20210927,168.95],[20210928,168.57],[20210929,168],[20210930,168.15],[20211001,167.46],[20211004,167.64],[20211005,167.53],[20211006,166.95],[20211007,167.51],[20211008,167.41],[20211011,167.34],[20211012,166.98],[20211013,167.12],[20211014,167.53],[20211015,168.42],[20211018,168.18],[20211019,168.44],[20211020,168.41],[20211021,168.43],[20211022,168.22],[20211025,168.35],[20211026,168.97],[20211027,169.02],[20211028,169.1],[20211029,168.31],[20211102,168.93],[20211103,169.67],[20211104,169.85],[20211105,170.57],[20211108,170.9],[20211109,170.87],[20211110,170.93],[20211111,170.38],[20211112,170.28],[20211115,170.91],[20211116,170.42],[20211117,170.53],[20211118,170.51],[20211119,171.27],[20211122,171.25],[20211123,170.32],[20211124,169.96],[20211125,170.04],[20211126,170.37],[20211129,169.57],[20211130,170.04],[20211201,169.58],[20211202,169.36],[20211203,169.98],[20211206,169.85],[20211207,170.44],[20211208,171.09],[20211209,170.59],[20211210,170.42],[20211213,170.95],[20211214,170.82],[20211215,170.62],[20211216,170.81],[20211217,170.35],[20211220,170.37],[20211221,169.79],[20211222,169.42],[20211223,169.55],[20211227,169.46],[20211228,169.92],[20211229,169.72],[20211230,169.52],[20220103,169.14],[20220104,169.05],[20220105,169.03],[20220106,167.71],[20220107,167.61],[20220110,167.2],[20220111,167.4],[20220112,167.66],[20220113,167.88],[20220114,167.7],[20220117,167.29],[20220118,166.91],[20220119,166.11],[20220120,166.12],[20220121,166.04],[20220124,165.74],[20220125,165.23],[20220126,165.06],[20220127,164.34],[20220128,164.43],[20220131,165.14],[20220201,165.49],[20220202,165.47],[20220203,165.24],[20220204,162.86],[20220207,161.79],[20220208,161.94],[20220209,162.09],[20220210,162.04],[20220211,161.41],[20220214,161.36],[20220215,160.94],[20220216,161.07],[20220217,161.26],[20220218,161.3],[20220221,160.97],[20220222,160.89],[20220223,160.58],[20220224,160.62],[20220225,160.88],[20220228,161.16],[20220301,162.28],[20220302,162.53],[20220303,162.09],[20220304,162.2],[20220307,162.2],[20220308,161.65],[20220309,161.13],[20220310,161.32],[20220311,160.49],[20220314,160.23],[20220315,159.95],[20220316,160.21],[20220317,160.58],[20220318,160.76],[20220321,160.65],[20220322,160.29],[20220323,160.63],[20220324,160.23],[20220325,160.5],[20220328,160.02],[20220329,160.09],[20220330,160.12],[20220331,160.12],[20220401,159.82],[20220404,160.23],[20220405,160],[20220406,158.88],[20220408,158.52],[20220411,158.18],[20220412,157.62],[20220413,157.7],[20220414,158.04],[20220419,157.29],[20220420,157.89],[20220421,157.53],[20220422,157.19],[20220425,156.68],[20220426,156.99],[20220427,156.71],[20220428,156.8],[20220429,156.68],[20220502,155.85],[20220503,155.52],[20220504,155.57],[20220505,155.72],[20220506,154.93],[20220510,154.51],[20220511,155.05],[20220512,155.37],[20220513,155.39],[20220516,155.22],[20220517,155.2],[20220518,155.11],[20220519,154.93],[20220520,154.73],[20220523,154.62],[20220524,154.56],[20220525,154.7],[20220527,154.86],[20220530,154.73],[20220531,154.65],[20220601,154.07],[20220602,153.32],[20220603,153.29],[20220607,152.87],[20220608,152.85],[20220609,152.61],[20220610,151.62],[20220613,150.42],[20220614,149.7],[20220615,149.38],[20220617,149.68],[20220620,149.87],[20220621,149.53],[20220622,149.76],[20220624,150.51],[20220627,150.56],[20220628,150.2],[20220629,150.16],[20220630,150.46],[20220701,150.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20170701,602.05],[20170702,602.05],[20170703,601.97],[20170704,602.14],[20170705,602.3],[20170706,601.31],[20170707,600.34],[20170708,600.34],[20170709,600.33],[20170710,600.27],[20170711,600.26],[20170712,601.09],[20170713,602.24],[20170714,602.8],[20170715,602.8],[20170716,602.81],[20170717,603.24],[20170718,602.72],[20170719,603.18],[20170720,603.23],[20170721,602.6],[20170722,602.6],[20170723,602.6],[20170724,602.21],[20170725,601.73],[20170726,601.78],[20170727,601.61],[20170728,600.66],[20170729,600.66],[20170730,600.65],[20170731,600.22],[20170801,600.1],[20170802,599.9],[20170803,599.7],[20170804,600.15],[20170805,600.15],[20170806,600.15],[20170807,600.68],[20170808,601.03],[20170809,601.68],[20170810,600.7],[20170811,599.63],[20170812,599.63],[20170813,599.63],[20170814,599.16],[20170815,599.3],[20170816,600.27],[20170817,600.71],[20170818,600.28],[20170819,600.28],[20170820,600.28],[20170821,599.33],[20170822,599.64],[20170823,599.59],[20170824,599.74],[20170825,599.51],[20170826,599.51],[20170827,599.51],[20170828,598.86],[20170829,597.78],[20170830,598.04],[20170831,599.03],[20170901,599.83],[20170902,599.83],[20170903,599.83],[20170904,600.04],[20170905,600.01],[20170906,599.91],[20170907,599.92],[20170908,599.88],[20170909,599.88],[20170910,599.88],[20170911,600.57],[20170912,601.05],[20170913,601.05],[20170914,601.34],[20170915,601],[20170916,601],[20170917,601],[20170918,601.03],[20170919,600.79],[20170920,600.81],[20170921,600.9],[20170922,600.72],[20170923,600.72],[20170924,600.72],[20170925,601.28],[20170926,602.3],[20170927,602.53],[20170928,602.33],[20170929,602.48],[20170930,602.48],[20171001,602.48],[20171002,603.56],[20171003,603.62],[20171004,604.08],[20171005,604.4],[20171006,604.53],[20171007,604.53],[20171008,604.53],[20171009,604.42],[20171010,604.08],[20171011,603.98],[20171012,603.99],[20171013,604.7],[20171014,604.7],[20171015,604.7],[20171016,605.46],[20171017,605.99],[20171018,605.98],[20171019,605.35],[20171020,604.88],[20171021,604.88],[20171022,604.88],[20171023,605.33],[20171024,605.08],[20171025,604.11],[20171026,604.51],[20171027,606.13],[20171028,606.13],[20171029,606.13],[20171030,607.27],[20171031,607.52],[20171101,607.9],[20171102,608.43],[20171103,608.75],[20171104,608.75],[20171105,608.75],[20171106,609.48],[20171107,610.04],[20171108,609.84],[20171109,608.8],[20171110,607.47],[20171111,607.47],[20171112,607.47],[20171113,606.39],[20171114,605.02],[20171115,603.42],[20171116,603.53],[20171117,603.78],[20171118,603.78],[20171119,603.79],[20171120,604.48],[20171121,605.57],[20171122,606.07],[20171123,605.91],[20171124,605.33],[20171125,605.33],[20171126,605.33],[20171127,604.62],[20171128,605.13],[20171129,605.57],[20171130,605.26],[20171201,604.74],[20171202,604.74],[20171203,604.74],[20171204,605.13],[20171205,605.39],[20171206,605.35],[20171207,605.31],[20171208,605.91],[20171209,605.91],[20171210,605.91],[20171211,606.17],[20171212,606.64],[20171213,606.79],[20171214,606.19],[20171215,606.19],[20171216,606.19],[20171217,606.19],[20171218,606.8],[20171219,606.87],[20171220,605.88],[20171221,605.3],[20171222,605.34],[20171223,605.34],[20171224,605.34],[20171225,605.34],[20171226,605.33],[20171227,605.34],[20171228,605.35],[20171229,604.87],[20171230,604.87],[20171231,604.86],[20180101,604.86],[20180102,604.31],[20180103,604.82],[20180104,605.78],[20180105,607.18],[20180106,607.18],[20180107,607.18],[20180108,608.61],[20180109,609.42],[20180110,609.05],[20180111,608.39],[20180112,607.62],[20180113,607.62],[20180114,607.62],[20180115,607.01],[20180116,607.19],[20180117,607.47],[20180118,607.58],[20180119,607.94],[20180120,607.94],[20180121,607.94],[20180122,608.47],[20180123,608.97],[20180124,608.82],[20180125,608.13],[20180126,608.07],[20180127,608.07],[20180128,608.06],[20180129,608.21],[20180130,607.23],[20180131,606.02],[20180201,605.46],[20180202,604.05],[20180203,604.05],[20180204,604.04],[20180205,601.88],[20180206,599.53],[20180207,598.87],[20180208,598.28],[20180209,596.66],[20180210,596.66],[20180211,596.65],[20180212,596.02],[20180213,595.67],[20180214,595.94],[20180215,596.28],[20180216,597.78],[20180217,597.78],[20180218,597.78],[20180219,598.63],[20180220,598.92],[20180221,599.01],[20180222,599.17],[20180223,599.55],[20180224,599.55],[20180225,599.55],[20180226,600.42],[20180227,600.81],[20180228,600.78],[20180301,599.8],[20180302,597.57],[20180303,597.57],[20180304,597.57],[20180305,596.62],[20180306,596.39],[20180307,596.42],[20180308,596.93],[20180309,598.38],[20180310,598.38],[20180311,598.39],[20180312,599.48],[20180313,599.31],[20180314,598.86],[20180315,598.79],[20180316,599.04],[20180317,599.04],[20180318,599.04],[20180319,598.35],[20180320,597.97],[20180321,597.85],[20180322,597.06],[20180323,595.06],[20180324,595.06],[20180325,595.05],[20180326,593.62],[20180327,593.85],[20180328,594.03],[20180329,594.81],[20180330,594.81],[20180331,594.81],[20180401,594.81],[20180402,594.8],[20180403,594.71],[20180404,594.59],[20180405,595.7],[20180406,596.17],[20180407,596.17],[20180408,596.17],[20180409,596.12],[20180410,596.19],[20180411,595.92],[20180412,596.37],[20180413,596.82],[20180414,596.82],[20180415,596.83],[20180416,596.73],[20180417,597.17],[20180418,597.52],[20180419,597.62],[20180420,597.38],[20180421,597.38],[20180422,597.38],[20180423,597.22],[20180424,597.05],[20180425,596.16],[20180426,596.45],[20180427,597.57],[20180428,597.57],[20180429,597.57],[20180430,598.17],[20180501,598.16],[20180502,598.65],[20180503,598.51],[20180504,598.75],[20180505,598.75],[20180506,598.75],[20180507,599.37],[20180508,600.02],[20180509,600.44],[20180510,600.47],[20180511,601],[20180512,601],[20180513,601],[20180514,600.86],[20180515,600.94],[20180516,601.55],[20180517,601.51],[20180518,601.69],[20180519,601.69],[20180520,601.69],[20180521,601.73],[20180522,602.03],[20180523,602.45],[20180524,602.17],[20180525,602.45],[20180526,602.45],[20180527,602.45],[20180528,602.61],[20180529,602.16],[20180530,601.13],[20180531,600.81],[20180601,600.82],[20180602,600.82],[20180603,600.82],[20180604,601.4],[20180605,602],[20180606,601.02],[20180607,600.25],[20180608,600.1],[20180609,600.1],[20180610,600.1],[20180611,599.92],[20180612,600.17],[20180613,600.5],[20180614,601.4],[20180615,602.54],[20180616,602.54],[20180617,602.54],[20180618,602.32],[20180619,601.82],[20180620,601.38],[20180621,600.93],[20180622,600.28],[20180623,600.28],[20180624,600.27],[20180625,598.77],[20180626,597.82],[20180627,597.57],[20180628,597.39],[20180629,597.11],[20180630,597.11],[20180701,597.11],[20180702,596.89],[20180703,597],[20180704,597.24],[20180705,597.04],[20180706,597.32],[20180707,597.32],[20180708,597.32],[20180709,597.98],[20180710,598.91],[20180711,598.63],[20180712,598.94],[20180713,599.39],[20180714,599.39],[20180715,599.39],[20180716,599.49],[20180717,599.66],[20180718,600.5],[20180719,600.71],[20180720,600.11],[20180721,600.11],[20180722,600.1],[20180723,599.39],[20180724,599.58],[20180725,600.26],[20180726,600.9],[20180727,601.77],[20180728,601.77],[20180729,601.77],[20180730,601.29],[20180731,600.88],[20180801,600.66],[20180802,600.55],[20180803,600.99],[20180804,600.99],[20180805,600.99],[20180806,601.6],[20180807,601.98],[20180808,601.95],[20180809,602],[20180810,602.4],[20180811,602.4],[20180812,602.4],[20180813,601.88],[20180814,601.64],[20180815,601.48],[20180816,600.78],[20180817,600.39],[20180818,600.39],[20180819,600.39],[20180820,600.56],[20180821,600.54],[20180822,600.12],[20180823,600.04],[20180824,599.8],[20180825,599.81],[20180826,599.81],[20180827,599.85],[20180828,599.73],[20180829,599.95],[20180830,599.85],[20180831,599.77],[20180901,599.77],[20180902,599.77],[20180903,599.62],[20180904,599.36],[20180905,598.07],[20180906,597.04],[20180907,596.8],[20180908,596.8],[20180909,596.8],[20180910,596.85],[20180911,596.74],[20180912,596.98],[20180913,597.26],[20180914,597.31],[20180915,597.31],[20180916,597.32],[20180917,597.53],[20180918,597.66],[20180919,597.78],[20180920,598.08],[20180921,598.86],[20180922,598.86],[20180923,598.86],[20180924,598.41],[20180925,597.81],[20180926,597.93],[20180927,598.46],[20180928,599.15],[20180929,599.15],[20180930,599.16],[20181001,599.07],[20181002,599.46],[20181003,599.3],[20181004,598.46],[20181005,597.06],[20181006,597.06],[20181007,597.06],[20181008,595.96],[20181009,595.34],[20181010,593.65],[20181011,590.84],[20181012,589.42],[20181013,589.42],[20181014,589.42],[20181015,589.18],[20181016,590.17],[20181017,591.15],[20181018,591.34],[20181019,591.02],[20181020,591.02],[20181021,591.01],[20181022,590.24],[20181023,589.34],[20181024,588.68],[20181025,588.09],[20181026,587.71],[20181027,587.71],[20181028,587.71],[20181029,587.48],[20181030,587.59],[20181031,588.59],[20181101,588.78],[20181102,589.93],[20181103,589.93],[20181104,589.94],[20181105,590.47],[20181106,590.36],[20181107,590.9],[20181108,591.53],[20181109,591.88],[20181110,591.88],[20181111,591.88],[20181112,591.6],[20181113,591.03],[20181114,589.95],[20181115,589.44],[20181116,588.55],[20181117,588.55],[20181118,588.55],[20181119,587.4],[20181120,585.8],[20181121,585.08],[20181122,584.83],[20181123,585.29],[20181124,585.29],[20181125,585.29],[20181126,586.05],[20181127,586.73],[20181128,587.61],[20181129,587.61],[20181130,587.97],[20181201,587.97],[20181202,587.97],[20181203,589.23],[20181204,588.87],[20181205,588.14],[20181206,585.81],[20181207,584.45],[20181208,584.45],[20181209,584.45],[20181210,582.85],[20181211,582.86],[20181212,583.71],[20181213,584.31],[20181214,584.51],[20181215,584.51],[20181216,584.51],[20181217,583.33],[20181218,582],[20181219,581.01],[20181220,579.69],[20181221,578.45],[20181222,578.45],[20181223,578.45],[20181224,578.25],[20181225,578.25],[20181226,578.25],[20181227,577.63],[20181228,578.07],[20181229,578.07],[20181230,578.07],[20181231,578.17],[20190101,578.17],[20190102,579.32],[20190103,579.45],[20190104,580.01],[20190105,580.01],[20190106,580.01],[20190107,580.63],[20190108,581.62],[20190109,582.51],[20190110,582.92],[20190111,583.37],[20190112,583.37],[20190113,583.37],[20190114,583.79],[20190115,584.46],[20190116,585.44],[20190117,585.97],[20190118,587.18],[20190119,587.18],[20190120,587.18],[20190121,587.92],[20190122,588.03],[20190123,587.81],[20190124,588.5],[20190125,589.37],[20190126,589.37],[20190127,589.37],[20190128,589.06],[20190129,589.03],[20190130,589.3],[20190131,590.24],[20190201,590.93],[20190202,590.93],[20190203,590.94],[20190204,591.28],[20190205,592.24],[20190206,593.24],[20190207,593.07],[20190208,592.4],[20190209,592.4],[20190210,592.4],[20190211,592.44],[20190212,593.06],[20190213,593.81],[20190214,594.28],[20190215,595.12],[20190216,595.12],[20190217,595.11],[20190218,595.48],[20190219,595.9],[20190220,596.26],[20190221,596.15],[20190222,596.53],[20190223,596.53],[20190224,596.53],[20190225,596.96],[20190226,597.28],[20190227,597.06],[20190228,596.65],[20190301,596.65],[20190302,596.65],[20190303,596.65],[20190304,597.09],[20190305,597.47],[20190306,597.54],[20190307,597.64],[20190308,597.42],[20190309,597.42],[20190310,597.42],[20190311,597.55],[20190312,598.02],[20190313,598.61],[20190314,599.21],[20190315,599.88],[20190316,599.88],[20190317,599.88],[20190318,600.47],[20190319,601.05],[20190320,600.99],[20190321,601.21],[20190322,601.53],[20190323,601.53],[20190324,601.53],[20190325,600.91],[20190326,601.11],[20190327,601.8],[20190328,602.06],[20190329,602.55],[20190330,602.55],[20190331,602.55],[20190401,603.53],[20190402,604.51],[20190403,605.08],[20190404,605.42],[20190405,605.65],[20190406,605.65],[20190407,605.65],[20190408,605.65],[20190409,605.36],[20190410,605.55],[20190411,605.59],[20190412,605.29],[20190413,605.29],[20190414,605.29],[20190415,605.19],[20190416,605.36],[20190417,605.36],[20190418,605.97],[20190419,605.99],[20190420,605.99],[20190421,605.99],[20190422,605.99],[20190423,606.19],[20190424,607.08],[20190425,607.67],[20190426,607.89],[20190427,607.89],[20190428,607.89],[20190429,608],[20190430,607.66],[20190501,607.65],[20190502,607.25],[20190503,607.6],[20190504,607.6],[20190505,607.6],[20190506,606.98],[20190507,606.17],[20190508,605.26],[20190509,604.34],[20190510,603.17],[20190511,603.17],[20190512,603.16],[20190513,602.19],[20190514,602.07],[20190515,602.7],[20190516,603.73],[20190517,604.41],[20190518,604.41],[20190519,604.41],[20190520,603.97],[20190521,603.76],[20190522,603.89],[20190523,603.4],[20190524,602.96],[20190525,602.96],[20190526,602.95],[20190527,602.81],[20190528,602.96],[20190529,602.67],[20190530,602.7],[20190531,602.27],[20190601,602.27],[20190602,602.27],[20190603,602.15],[20190604,602.37],[20190605,603.36],[20190606,603.99],[20190607,604.81],[20190608,604.81],[20190609,604.81],[20190610,604.81],[20190611,605.82],[20190612,606.12],[20190613,606.74],[20190614,607.14],[20190615,607.14],[20190616,607.14],[20190617,607.24],[20190618,608.99],[20190619,610.17],[20190620,610.69],[20190621,611.77],[20190622,611.77],[20190623,611.78],[20190624,611.53],[20190625,611.16],[20190626,610.71],[20190627,610.72],[20190628,611.19],[20190629,611.19],[20190630,611.2],[20190701,612.7],[20190702,613.97],[20190703,615.57],[20190704,616.51],[20190705,616.61],[20190706,616.61],[20190707,616.61],[20190708,616.07],[20190709,615.32],[20190710,614.75],[20190711,614.57],[20190712,614.31],[20190713,614.31],[20190714,614.31],[20190715,614.61],[20190716,615.13],[20190717,615.41],[20190718,615.33],[20190719,615.41],[20190720,615.41],[20190721,615.41],[20190722,615.57],[20190723,617.15],[20190724,618.36],[20190725,618.73],[20190726,619.05],[20190727,619.05],[20190728,619.05],[20190729,619.13],[20190730,618.5],[20190731,618.09],[20190801,618.18],[20190802,617.03],[20190803,617.03],[20190804,617.02],[20190805,614.44],[20190806,612.88],[20190807,612.88],[20190808,614.06],[20190809,614.51],[20190810,614.51],[20190811,614.51],[20190812,614.2],[20190813,614.09],[20190814,613.55],[20190815,613.61],[20190816,614.73],[20190817,614.73],[20190818,614.73],[20190819,615.39],[20190820,616.06],[20190821,616.51],[20190822,616.44],[20190823,616.02],[20190824,616.02],[20190825,616.03],[20190826,615.44],[20190827,615.86],[20190828,616.57],[20190829,617.53],[20190830,618.6],[20190831,618.62],[20190901,618.62],[20190902,619.54],[20190903,619.97],[20190904,620],[20190905,620.18],[20190906,620.38],[20190907,620.38],[20190908,620.38],[20190909,620.27],[20190910,619.6],[20190911,619.81],[20190912,620.47],[20190913,619.72],[20190914,619.72],[20190915,619.72],[20190916,619.73],[20190917,619.55],[20190918,619.41],[20190919,619.65],[20190920,620.21],[20190921,620.21],[20190922,620.21],[20190923,620.91],[20190924,621.03],[20190925,620.77],[20190926,620.78],[20190927,620.96],[20190928,620.96],[20190929,620.96],[20190930,621.27],[20191001,620.54],[20191002,618.65],[20191003,618.13],[20191004,617.97],[20191005,617.97],[20191006,617.97],[20191007,618.38],[20191008,618.17],[20191009,617.68],[20191010,617.08],[20191011,617.48],[20191012,617.48],[20191013,617.48],[20191014,618.05],[20191015,618.76],[20191016,618.76],[20191017,618.5],[20191018,617.96],[20191019,617.96],[20191020,617.96],[20191021,617.7],[20191022,618.03],[20191023,618.54],[20191024,619.1],[20191025,619.59],[20191026,619.59],[20191027,619.59],[20191028,619.66],[20191029,619.63],[20191030,619.59],[20191031,619.71],[20191101,619.91],[20191102,619.91],[20191103,619.91],[20191104,620.81],[20191105,621.58],[20191106,622],[20191107,622.16],[20191108,622.13],[20191109,622.13],[20191110,622.13],[20191111,621.76],[20191112,621.84],[20191113,622.15],[20191114,622.34],[20191115,622.36],[20191116,622.36],[20191117,622.36],[20191118,622.26],[20191119,622.28],[20191120,622.08],[20191121,621.3],[20191122,621.5],[20191123,621.5],[20191124,621.5],[20191125,622.51],[20191126,623.31],[20191127,624.01],[20191128,624.13],[20191129,623.84],[20191130,623.84],[20191201,623.84],[20191202,622.31],[20191203,621.28],[20191204,621.28],[20191205,621.45],[20191206,622.18],[20191207,622.18],[20191208,622.19],[20191209,622.73],[20191210,622.78],[20191211,623.07],[20191212,623.26],[20191213,623.93],[20191214,623.93],[20191215,623.93],[20191216,625.29],[20191217,625.68],[20191218,625.97],[20191219,625.92],[20191220,626.63],[20191221,626.63],[20191222,626.63],[20191223,627.25],[20191224,627.25],[20191225,627.25],[20191226,627.25],[20191227,627.61],[20191228,627.61],[20191229,627.61],[20191230,626.89],[20191231,626.77],[20200101,626.77],[20200102,627.01],[20200103,628],[20200104,628],[20200105,628],[20200106,627.72],[20200107,628.01],[20200108,628.62],[20200109,628.94],[20200110,629.46],[20200111,629.46],[20200112,629.46],[20200113,629.43],[20200114,629.71],[20200115,629.91],[20200116,630.37],[20200117,631.52],[20200118,631.52],[20200119,631.52],[20200120,632.28],[20200121,632.21],[20200122,632.41],[20200123,632.54],[20200124,633.27],[20200125,633.27],[20200126,633.27],[20200127,632.37],[20200128,631.85],[20200129,632.18],[20200130,631.95],[20200131,630.74],[20200201,630.74],[20200202,630.74],[20200203,630.25],[20200204,631.11],[20200205,632.7],[20200206,634.16],[20200207,634.81],[20200208,634.81],[20200209,634.81],[20200210,635.28],[20200211,636.32],[20200212,637.42],[20200213,638.28],[20200214,638.91],[20200215,638.91],[20200216,638.91],[20200217,639.36],[20200218,639.46],[20200219,640.06],[20200220,640.13],[20200221,639.61],[20200222,639.61],[20200223,639.61],[20200224,636.68],[20200225,633.32],[20200226,630.64],[20200227,626.42],[20200228,621.08],[20200229,621.03],[20200301,621.02],[20200302,618.43],[20200303,619.19],[20200304,621.39],[20200305,621.2],[20200306,617.8],[20200307,617.8],[20200308,617.79],[20200309,608.53],[20200310,603.71],[20200311,600.34],[20200312,591.09],[20200313,584.7],[20200314,584.7],[20200315,584.68],[20200316,575.83],[20200317,572.08],[20200318,565],[20200319,562.1],[20200320,561.96],[20200321,561.96],[20200322,561.97],[20200323,559.98],[20200324,562.87],[20200325,566.54],[20200326,570.67],[20200327,572.48],[20200328,572.48],[20200329,572.48],[20200330,573.88],[20200331,574.88],[20200401,573.79],[20200402,573.51],[20200403,573.49],[20200404,573.49],[20200405,573.49],[20200406,575.89],[20200407,578.17],[20200408,580.01],[20200409,582.49],[20200410,582.56],[20200411,582.56],[20200412,582.56],[20200413,582.57],[20200414,586.08],[20200415,586.88],[20200416,587.4],[20200417,588.8],[20200418,588.8],[20200419,588.8],[20200420,589.26],[20200421,587.45],[20200422,586.62],[20200423,587.78],[20200424,588.71],[20200425,588.71],[20200426,588.71],[20200427,590.09],[20200428,591.51],[20200429,593.39],[20200430,593.89],[20200501,593.78],[20200502,593.78],[20200503,593.78],[20200504,591.2],[20200505,591.89],[20200506,592.04],[20200507,592.96],[20200508,593.8],[20200509,593.8],[20200510,593.8],[20200511,594.37],[20200512,594.27],[20200513,593.28],[20200514,592.09],[20200515,591.9],[20200516,591.9],[20200517,591.9],[20200518,593.75],[20200519,594.07],[20200520,595.5],[20200521,595.49],[20200522,596.36],[20200523,596.36],[20200524,596.36],[20200525,597.49],[20200526,598.42],[20200527,599.06],[20200528,600.15],[20200529,599.96],[20200530,599.96],[20200531,599.98],[20200601,600.03],[20200602,601.51],[20200603,603.22],[20200604,603.82],[20200605,605.36],[20200606,605.36],[20200607,605.37],[20200608,607.13],[20200609,607.71],[20200610,606.99],[20200611,605.63],[20200612,603.29],[20200613,603.29],[20200614,603.29],[20200615,602.38],[20200616,604.39],[20200617,606.46],[20200618,606.88],[20200619,607.43],[20200620,607.43],[20200621,607.43],[20200622,607.34],[20200623,607.3],[20200624,606.18],[20200625,606.14],[20200626,605.82],[20200627,605.82],[20200628,605.81],[20200629,605.38],[20200630,606],[20200701,606.56],[20200702,607.9],[20200703,608.92],[20200704,608.92],[20200705,608.92],[20200706,610.01],[20200707,610.35],[20200708,610.5],[20200709,610.39],[20200710,610.9],[20200711,610.9],[20200712,610.9],[20200713,610.84],[20200714,610.34],[20200715,610.77],[20200716,611.19],[20200717,611.65],[20200718,611.65],[20200719,611.65],[20200720,612.52],[20200721,613.97],[20200722,613.99],[20200723,614.27],[20200724,613.01],[20200725,613.01],[20200726,613.01],[20200727,611.53],[20200728,611.93],[20200729,612.17],[20200730,611.39],[20200731,610.28],[20200801,610.28],[20200802,610.27],[20200803,611.26],[20200804,612.29],[20200805,612.94],[20200806,613.46],[20200807,613.74],[20200808,613.74],[20200809,613.74],[20200810,614.42],[20200811,614.92],[20200812,615.07],[20200813,614.63],[20200814,614.21],[20200815,614.21],[20200816,614.21],[20200817,614.05],[20200818,614.03],[20200819,614.18],[20200820,614.13],[20200821,614.7],[20200822,614.7],[20200823,614.7],[20200824,615.44],[20200825,615.72],[20200826,616.26],[20200827,616.31],[20200828,615.92],[20200829,615.92],[20200830,615.91],[20200831,615.2],[20200901,614.86],[20200902,617.31],[20200903,617.55],[20200904,616.06],[20200905,616.06],[20200906,616.06],[20200907,615.1],[20200908,614.28],[20200909,614.63],[20200910,614.35],[20200911,614.38],[20200912,614.38],[20200913,614.38],[20200914,614.79],[20200915,615.64],[20200916,616.52],[20200917,616.52],[20200918,615.68],[20200919,615.68],[20200920,615.67],[20200921,613.71],[20200922,612.99],[20200923,612.61],[20200924,611.6],[20200925,611.01],[20200926,611.01],[20200927,611.01],[20200928,612.17],[20200929,612.8],[20200930,612.96],[20201001,613.51],[20201002,613.76],[20201003,613.76],[20201004,613.76],[20201005,614.3],[20201006,614.66],[20201007,615.11],[20201008,616.2],[20201009,617.44],[20201010,617.44],[20201011,617.44],[20201012,618.9],[20201013,619.81],[20201014,620.14],[20201015,619.33],[20201016,619.15],[20201017,619.15],[20201018,619.15],[20201019,618.66],[20201020,617.86],[20201021,616.75],[20201022,616.18],[20201023,616.17],[20201024,616.17],[20201025,616.17],[20201026,615.3],[20201027,614.46],[20201028,612.48],[20201029,611.38],[20201030,610.42],[20201031,610.39],[20201101,610.39],[20201102,611.44],[20201103,612.93],[20201104,615.6],[20201105,617.99],[20201106,619.33],[20201107,619.33],[20201108,619.33],[20201109,621.04],[20201110,621.65],[20201111,622.69],[20201112,622.74],[20201113,623.26],[20201114,623.26],[20201115,623.26],[20201116,624.42],[20201117,624.92],[20201118,625.21],[20201119,625.17],[20201120,625.43],[20201121,625.43],[20201122,625.43],[20201123,625.81],[20201124,626.49],[20201125,626.85],[20201126,627.17],[20201127,627.43],[20201128,627.43],[20201129,627.43],[20201130,626.72],[20201201,626.69],[20201202,626.23],[20201203,625.99],[20201204,626.59],[20201205,626.59],[20201206,626.59],[20201207,627.34],[20201208,627.95],[20201209,628.57],[20201210,628.32],[20201211,627.82],[20201212,627.82],[20201213,627.82],[20201214,627.87],[20201215,628.18],[20201216,628.58],[20201217,629.16],[20201218,629.26],[20201219,629.26],[20201220,629.26],[20201221,628.28],[20201222,628.06],[20201223,628.54],[20201224,628.56],[20201225,628.56],[20201226,628.56],[20201227,628.56],[20201228,629.32],[20201229,629.96],[20201230,630.2],[20201231,630.57],[20210101,630.57],[20210102,630.57],[20210103,630.57],[20210104,631.29],[20210105,631.63],[20210106,631.86],[20210107,632.89],[20210108,634.15],[20210109,634.15],[20210110,634.15],[20210111,634.52],[20210112,634.34],[20210113,634.52],[20210114,635.45],[20210115,635.41],[20210116,635.41],[20210117,635.41],[20210118,635.28],[20210119,635.13],[20210120,636.38],[20210121,636.95],[20210122,636.33],[20210123,636.33],[20210124,636.33],[20210125,636.15],[20210126,636.13],[20210127,635.13],[20210128,633.93],[20210129,631.97],[20210130,631.97],[20210131,631.94],[20210201,632.58],[20210202,634.41],[20210203,636.15],[20210204,637.11],[20210205,637.77],[20210206,637.77],[20210207,637.77],[20210208,638.48],[20210209,638.68],[20210210,638.75],[20210211,639.1],[20210212,639.49],[20210213,639.49],[20210214,639.49],[20210215,639.96],[20210216,639.92],[20210217,639.68],[20210218,638.41],[20210219,637.4],[20210220,637.4],[20210221,637.39],[20210222,636.18],[20210223,634.63],[20210224,633.91],[20210225,632.19],[20210226,630.54],[20210227,630.54],[20210228,630.52],[20210301,631.65],[20210302,632.85],[20210303,632.71],[20210304,631.26],[20210305,630.53],[20210306,630.53],[20210307,630.53],[20210308,631],[20210309,632.23],[20210310,633.36],[20210311,634.67],[20210312,635.04],[20210313,635.04],[20210314,635.04],[20210315,635.68],[20210316,636.56],[20210317,636.41],[20210318,635.79],[20210319,635.25],[20210320,635.25],[20210321,635.25],[20210322,635.14],[20210323,635.17],[20210324,635.28],[20210325,635.37],[20210326,636.1],[20210327,636.1],[20210328,636.11],[20210329,636.86],[20210330,637.31],[20210331,637.55],[20210401,638.67],[20210402,638.7],[20210403,638.7],[20210404,638.7],[20210405,638.72],[20210406,640.14],[20210407,640.38],[20210408,640.86],[20210409,641.05],[20210410,641.05],[20210411,641.05],[20210412,640.91],[20210413,640.68],[20210414,640.37],[20210415,641.1],[20210416,642.08],[20210417,642.08],[20210418,642.08],[20210419,642.15],[20210420,640.63],[20210421,640.53],[20210422,640.8],[20210423,641.11],[20210424,641.11],[20210425,641.11],[20210426,641.2],[20210427,641.34],[20210428,641.19],[20210429,640.82],[20210430,640.56],[20210501,640.56],[20210502,640.56],[20210503,640.6],[20210504,640.45],[20210505,641.09],[20210506,641.31],[20210507,641.9],[20210508,641.9],[20210509,641.9],[20210510,641.84],[20210511,639.92],[20210512,638.42],[20210513,638.41],[20210514,638.29],[20210515,638.29],[20210516,638.29],[20210517,638.58],[20210518,638.55],[20210519,637.2],[20210520,637.42],[20210521,638.61],[20210522,638.61],[20210523,638.61],[20210524,638.62],[20210525,639.72],[20210526,640.73],[20210527,641.25],[20210528,642.13],[20210529,642.13],[20210530,642.13],[20210531,642.1],[20210601,642.38],[20210602,643.05],[20210603,643.13],[20210604,643.96],[20210605,643.96],[20210606,643.96],[20210607,644.45],[20210608,644.86],[20210609,645.17],[20210610,645.61],[20210611,646.83],[20210612,646.83],[20210613,646.83],[20210614,647.31],[20210615,647.31],[20210616,646.99],[20210617,647.13],[20210618,646.57],[20210619,646.57],[20210620,646.56],[20210621,646.19],[20210622,646.33],[20210623,646.24],[20210624,646.83],[20210625,647.31],[20210626,647.31],[20210627,647.31],[20210628,647.7],[20210629,648.09],[20210630,648.24],[20210701,648.53],[20210702,649.59],[20210703,649.59],[20210704,649.59],[20210705,649.94],[20210706,650.35],[20210707,651.12],[20210708,650.33],[20210709,650.23],[20210710,650.23],[20210711,650.23],[20210712,650.83],[20210713,651.57],[20210714,652.08],[20210715,651.84],[20210716,651.37],[20210717,651.37],[20210718,651.37],[20210719,649.65],[20210720,649.32],[20210721,650.1],[20210722,651.43],[20210723,652.76],[20210724,652.76],[20210725,652.76],[20210726,653.03],[20210727,652.48],[20210728,652.47],[20210729,652.88],[20210730,653.04],[20210731,653.04],[20210801,653.04],[20210802,653.4],[20210803,654],[20210804,654.72],[20210805,655.34],[20210806,655.63],[20210807,655.63],[20210808,655.63],[20210809,655.46],[20210810,655.66],[20210811,656.01],[20210812,656.29],[20210813,656.4],[20210814,656.4],[20210815,656.4],[20210816,656.43],[20210817,656.41],[20210818,656.34],[20210819,655.37],[20210820,655.15],[20210821,655.15],[20210822,655.14],[20210823,655.44],[20210824,656.37],[20210825,656.46],[20210826,655.72],[20210827,655.79],[20210828,655.79],[20210829,655.78],[20210830,656.26],[20210831,656.51],[20210901,656.43],[20210902,656.55],[20210903,656.39],[20210904,656.39],[20210905,656.39],[20210906,656.79],[20210907,656.42],[20210908,655.74],[20210909,655.4],[20210910,655.02],[20210911,655.02],[20210912,655.02],[20210913,655.14],[20210914,654.93],[20210915,654.76],[20210916,654.63],[20210917,653.78],[20210918,653.78],[20210919,653.78],[20210920,652.26],[20210921,651.81],[20210922,652.37],[20210923,653.23],[20210924,652.93],[20210925,652.93],[20210926,652.93],[20210927,652.47],[20210928,650.48],[20210929,649.73],[20210930,649.31],[20211001,649.28],[20211002,649.28],[20211003,649.28],[20211004,648.5],[20211005,648.76],[20211006,648.39],[20211007,649.43],[20211008,649.65],[20211009,649.65],[20211010,649.65],[20211011,649.31],[20211012,648.6],[20211013,648.81],[20211014,650.64],[20211015,652.1],[20211016,652.1],[20211017,652.1],[20211018,652.5],[20211019,652.39],[20211020,652.86],[20211021,652.96],[20211022,653.21],[20211023,653.21],[20211024,653.21],[20211025,653.8],[20211026,654.5],[20211027,654.9],[20211028,654.7],[20211029,654.26],[20211030,654.26],[20211031,654.26],[20211101,654.57],[20211102,655.65],[20211103,656.37],[20211104,658],[20211105,659.61],[20211106,659.61],[20211107,659.61],[20211108,659.93],[20211109,660.23],[20211110,660.19],[20211111,660.38],[20211112,660.87],[20211113,660.87],[20211114,660.88],[20211115,661.56],[20211116,662.45],[20211117,662.79],[20211118,662.56],[20211119,662.93],[20211120,662.93],[20211121,662.93],[20211122,662.71],[20211123,660.8],[20211124,659.95],[20211125,659.82],[20211126,657.23],[20211127,657.23],[20211128,657.22],[20211129,655.94],[20211130,654.65],[20211201,654.68],[20211202,654.43],[20211203,654.62],[20211204,654.62],[20211205,654.62],[20211206,655.35],[20211207,657.89],[20211208,658.46],[20211209,658.79],[20211210,658.92],[20211211,658.92],[20211212,658.92],[20211213,658.87],[20211214,657.86],[20211215,657.55],[20211216,657.77],[20211217,657.81],[20211218,657.81],[20211219,657.81],[20211220,656.17],[20211221,656.02],[20211222,656.74],[20211223,658.09],[20211224,658.1],[20211225,658.1],[20211226,658.1],[20211227,659.16],[20211228,660.15],[20211229,660.12],[20211230,660.18],[20211231,660.2],[20220101,660.2],[20220102,660.2],[20220103,659.9],[20220104,660.46],[20220105,659.84],[20220106,657.98],[20220107,656.02],[20220108,656.02],[20220109,656.02],[20220110,654.3],[20220111,654.04],[20220112,654.79],[20220113,654.65],[20220114,653.45],[20220115,653.45],[20220116,653.45],[20220117,652.93],[20220118,651.85],[20220119,651.13],[20220120,650.99],[20220121,649.84],[20220122,649.84],[20220123,649.84],[20220124,647.27],[20220125,645.49],[20220126,645.61],[20220127,646.12],[20220128,645.65],[20220129,645.65],[20220130,645.65],[20220131,646.12],[20220201,647.12],[20220202,647.84],[20220203,645.8],[20220204,641.14],[20220205,641.14],[20220206,641.13],[20220207,638.87],[20220208,638.64],[20220209,640.23],[20220210,640.18],[20220211,639.17],[20220212,639.17],[20220213,639.16],[20220214,637.72],[20220215,637.29],[20220216,637.61],[20220217,637.95],[20220218,637.41],[20220219,637.41],[20220220,637.41],[20220221,636.21],[20220222,634.61],[20220223,633.28],[20220224,632.25],[20220225,632.33],[20220226,632.33],[20220227,632.32],[20220228,633.59],[20220301,635.32],[20220302,635.83],[20220303,635.34],[20220304,635.09],[20220305,635.09],[20220306,635.08],[20220307,632.64],[20220308,629.85],[20220309,628.92],[20220310,627.58],[20220311,627.87],[20220312,627.87],[20220313,627.87],[20220314,626.65],[20220315,625.53],[20220316,627.26],[20220317,628.99],[20220318,631.66],[20220319,631.66],[20220320,631.66],[20220321,632.43],[20220322,632.97],[20220323,633.09],[20220324,633.23],[20220325,632.99],[20220326,632.99],[20220327,632.99],[20220328,632.88],[20220329,632.81],[20220330,632.88],[20220331,633.23],[20220401,633.62],[20220402,633.62],[20220403,633.62],[20220404,635.05],[20220405,635.47],[20220406,633.68],[20220407,632.22],[20220408,632.23],[20220409,632.23],[20220410,632.23],[20220411,630.43],[20220412,629.72],[20220413,629.82],[20220414,629.67],[20220415,629.67],[20220416,629.67],[20220417,629.67],[20220418,629.65],[20220419,628.83],[20220420,628.66],[20220421,627.51],[20220422,625.38],[20220423,625.38],[20220424,625.37],[20220425,623.75],[20220426,623.02],[20220427,623.31],[20220428,623.64],[20220429,623.26],[20220430,623.24],[20220501,623.24],[20220502,621.76],[20220503,620.69],[20220504,620.3],[20220505,619.31],[20220506,616.04],[20220507,616.04],[20220508,616.03],[20220509,613.65],[20220510,610.6],[20220511,610.4],[20220512,611.88],[20220513,613.51],[20220514,613.51],[20220515,613.52],[20220516,614.06],[20220517,614.14],[20220518,613.1],[20220519,612.07],[20220520,611.38],[20220521,611.38],[20220522,611.38],[20220523,611.34],[20220524,610.6],[20220525,611.46],[20220526,611.52],[20220527,614.32],[20220528,614.32],[20220529,614.33],[20220530,615.56],[20220531,615.69],[20220601,614.57],[20220602,614.15],[20220603,613.27],[20220604,613.27],[20220605,613.27],[20220606,613.23],[20220607,612.81],[20220608,611.52],[20220609,609.69],[20220610,606.66],[20220611,606.66],[20220612,606.65],[20220613,600.9],[20220614,595.91],[20220615,594.84],[20220616,594.47],[20220617,592.67],[20220618,592.67],[20220619,592.67],[20220620,591.79],[20220621,591.78],[20220622,592.36],[20220623,593.31],[20220624,596.07],[20220625,596.07],[20220626,596.08],[20220627,596.51],[20220628,596.4],[20220629,596.21],[20220630,595.91],[20220701,595.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.007,62€ |
| 2019 | 1.063,73€ |
| 2020 | 1.042,36€ |
| 2021 | 1.080,45€ |
| 2022 | 970,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,40% |
| 3 M | -5,91% |
| 6 M | -11,30% |
| lfd. Jahr | -11,30% |
| 1 Jahr | -10,14% |
| 3 Jahre | -8,72% |
| 5 Jahre | -2,29% |
| 10 Jahre | 29,80% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 50,37% |
Anlageziel ist ein langfristiges Kapitalwachstum, das mit dem eines Portfolios vergleichbar ist, das zu 15% in globalen Aktienmärkten und zu 85% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist. Es wird direkt oder über Derivate in Anleihen von guter Bonität, Geldmarktinstrumente und Barmittel, und bis zu 35% des Vermögens in Aktien und vergleichbare Papiere investiert. Der Fonds weist eine durchschnittliche Duration (Restlaufzeit) zwischen null und neun Jahren auf. Das Währungsrisiko des nicht in Aktien angelegten Vermögens ist gegenüber dem Euro auf 5% begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.7619 | -1.000600 |
| 06.2018 - 07.2019 | 5.5687 | 2.612000 |
| 07.2019 - 07.2020 | -2.0092 | -1.001800 |
| 07.2020 - 07.2021 | 3.6548 | 6.918700 |
| 07.2021 - 07.2022 | -10.1357 | -8.186600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,44% | 5,13% | 4,50% | 4,47% |
| Sharpe Ratio | -1,14 | -0,10 | 0,10 | 0,68 |
| Tracking Error | 2,74% | 3,74% | 3,59% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,68 | 0,65 | 0,75 |
| Treynor Ratio | -5,31 | -0,73 | 0,68 | 4,05 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (01. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 07. 2022)
| Renten | 47,40% |
| Geldmarkt/Kasse | 40,40% |
| Aktien | 12,20% |
Währungsverteilung (01. 07. 2022)
| Euro | 99,20% |
| US-Dollar | 0,60% |
| Australischer Dollar | 0,10% |
| Japanischer Yen | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2536KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 668KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 704,31 Mio. EUR |