Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVJ
ISIN: LU0398560267
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
152,84 €
-0,25 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Strategy 15 - CT - EUR"},"ts":[[20130924,126.7],[20130925,126.8],[20130926,126.79],[20130927,126.65],[20130930,126.53],[20131001,126.6],[20131002,126.97],[20131004,126.47],[20131007,126.6],[20131008,126.46],[20131009,126.3],[20131010,126.23],[20131011,126.82],[20131014,127.14],[20131015,127.13],[20131016,126.95],[20131017,127.31],[20131018,127.65],[20131021,127.9],[20131022,127.99],[20131023,128.52],[20131024,128.32],[20131025,128.26],[20131028,128.46],[20131029,128.77],[20131030,129.09],[20131031,129.11],[20131104,129.52],[20131105,129.31],[20131106,129.26],[20131107,129.03],[20131108,129.19],[20131111,129.48],[20131112,129.23],[20131113,129.11],[20131114,129.68],[20131115,130],[20131118,130],[20131119,130.03],[20131120,129.69],[20131121,129.67],[20131122,129.87],[20131125,130.25],[20131126,130.21],[20131127,130.15],[20131128,130.16],[20131129,130.22],[20131202,130.13],[20131203,129.98],[20131204,129.6],[20131205,129.16],[20131206,128.49],[20131209,129.01],[20131210,129.31],[20131211,129.39],[20131212,128.77],[20131213,128.56],[20131216,128.63],[20131217,128.87],[20131218,128.89],[20131219,129.47],[20131220,129.45],[20131223,129.39],[20131227,129.51],[20131230,129.6],[20140102,130],[20140103,130.22],[20140106,130.33],[20140107,130.47],[20140108,130.76],[20140109,130.73],[20140110,130.61],[20140113,130.87],[20140114,130.58],[20140115,131.18],[20140117,131.66],[20140120,131.93],[20140121,131.93],[20140122,131.93],[20140123,131.6],[20140124,131.38],[20140127,130.37],[20140128,130.5],[20140129,130.9],[20140130,130.71],[20140131,131.2],[20140203,131.27],[20140204,130.37],[20140205,130.78],[20140206,130.54],[20140207,130.95],[20140210,131.35],[20140211,131.18],[20140212,131.57],[20140213,131.33],[20140214,131.6],[20140217,131.78],[20140218,132.06],[20140219,132.22],[20140220,131.82],[20140221,131.98],[20140224,131.89],[20140225,131.99],[20140226,132.34],[20140227,132.97],[20140228,132.96],[20140303,132.77],[20140304,132.85],[20140305,133.22],[20140306,133.3],[20140307,132.98],[20140310,132.91],[20140311,133],[20140312,132.73],[20140313,132.7],[20140314,132.59],[20140317,132.63],[20140318,132.85],[20140319,133],[20140320,132.23],[20140321,132.67],[20140324,132.63],[20140325,132.97],[20140326,133.29],[20140327,133.56],[20140328,133.84],[20140331,133.93],[20140401,133.8],[20140402,133.79],[20140403,133.71],[20140404,134.15],[20140407,134.3],[20140408,133.85],[20140409,133.86],[20140410,134.16],[20140411,133.66],[20140414,133.77],[20140415,133.98],[20140416,134.37],[20140417,134.57],[20140422,134.54],[20140423,134.66],[20140424,134.59],[20140425,134.75],[20140428,134.72],[20140429,134.37],[20140430,134.81],[20140502,135.28],[20140505,135.44],[20140506,135.28],[20140507,135.41],[20140508,135.21],[20140509,135.93],[20140512,135.57],[20140513,135.88],[20140514,136.55],[20140515,136.78],[20140516,136.12],[20140519,135.94],[20140520,135.74],[20140521,135.35],[20140522,135.76],[20140523,136.13],[20140526,136.57],[20140527,136.78],[20140528,137.17],[20140530,137.2],[20140602,137.49],[20140603,137.36],[20140604,137.03],[20140605,136.93],[20140606,138.23],[20140610,138.8],[20140611,138.42],[20140612,138.29],[20140613,138.22],[20140616,138.44],[20140617,138.16],[20140618,138.18],[20140619,138.18],[20140620,138.67],[20140623,138.67],[20140624,138.85],[20140625,138.73],[20140626,139.21],[20140627,139.18],[20140630,139.22],[20140701,139.21],[20140702,139.54],[20140703,139.02],[20140704,139.81],[20140707,139.79],[20140708,139.61],[20140709,139.26],[20140710,139.32],[20140711,139.24],[20140714,139.39],[20140715,139.7],[20140716,139.95],[20140717,140.29],[20140718,139.95],[20140721,140.29],[20140722,140.49],[20140723,140.64],[20140724,140.74],[20140725,140.85],[20140728,140.79],[20140729,141.3],[20140730,141.34],[20140731,140.96],[20140801,139.97],[20140804,140.19],[20140805,140.37],[20140806,139.82],[20140807,140.19],[20140808,140.06],[20140811,140.41],[20140812,140.66],[20140813,140.53],[20140814,141.24],[20140818,141.57],[20140819,141.91],[20140820,142.24],[20140821,142.39],[20140822,142.67],[20140825,143.41],[20140826,143.68],[20140827,144.16],[20140828,143.91],[20140829,143.92],[20140901,144.15],[20140902,143.74],[20140903,143.46],[20140904,143.4],[20140905,144.25],[20140908,144.45],[20140909,144.06],[20140910,143.2],[20140911,143.67],[20140912,143.19],[20140915,142.92],[20140916,142.9],[20140917,143.05],[20140918,143.42],[20140919,143.64],[20140922,143.97],[20140923,143.74],[20140924,143.58],[20140925,144.22],[20140926,143.87],[20140929,143.73],[20140930,143.91],[20141001,144.34],[20141002,143.92],[20141006,144.21],[20141007,143.69],[20141008,143.14],[20141009,143.72],[20141010,142.93],[20141013,142.49],[20141014,142.16],[20141015,142.79],[20141016,141.2],[20141017,140.89],[20141020,141.63],[20141021,141.51],[20141022,142.44],[20141023,142.31],[20141024,142.72],[20141027,142.67],[20141028,142.74],[20141029,143.16],[20141030,143.12],[20141031,144.11],[20141103,144.54],[20141104,144.45],[20141105,144.28],[20141106,144.28],[20141107,144.6],[20141110,144.69],[20141111,144.92],[20141112,145.1],[20141113,144.98],[20141114,145.02],[20141117,144.95],[20141118,145.19],[20141119,145.12],[20141120,144.98],[20141121,145.6],[20141124,146.27],[20141125,146.41],[20141126,146.68],[20141127,146.9],[20141128,147.16],[20141201,147.2],[20141202,146.93],[20141203,147.38],[20141204,147.4],[20141205,147.34],[20141208,147.53],[20141209,147.28],[20141210,146.82],[20141211,146.44],[20141212,146.41],[20141215,145.77],[20141216,145.53],[20141217,145.6],[20141218,146.85],[20141219,147.52],[20141222,147.95],[20141223,147.98],[20141229,148.24],[20141230,148.5],[20150102,148.58],[20150105,148.73],[20150106,148.17],[20150107,148.43],[20150108,148.22],[20150109,148.64],[20150112,148.54],[20150113,149],[20150114,148.95],[20150115,149.07],[20150116,149.42],[20150119,150.01],[20150120,150.05],[20150121,149.85],[20150122,149.68],[20150123,152.47],[20150126,152.36],[20150127,152.14],[20150128,151.68],[20150129,151.23],[20150130,151.79],[20150202,151.71],[20150203,152.13],[20150204,152.13],[20150205,152.2],[20150206,152.4],[20150209,152.2],[20150210,151.98],[20150211,152.14],[20150212,152.21],[20150213,152.72],[20150216,152.83],[20150217,152.69],[20150218,152.92],[20150219,152.79],[20150220,152.87],[20150223,153.16],[20150224,153.46],[20150225,153.75],[20150226,154.21],[20150227,154.56],[20150302,154.6],[20150303,154.6],[20150304,154.17],[20150305,154.3],[20150306,155.15],[20150309,154.81],[20150310,155.48],[20150311,156.01],[20150312,156.93],[20150313,156.44],[20150316,156.61],[20150317,156.68],[20150318,156.18],[20150319,156.93],[20150320,156.82],[20150323,156.87],[20150324,156.29],[20150325,156.07],[20150326,155.35],[20150327,155.73],[20150330,155.82],[20150331,156.37],[20150401,156.34],[20150402,156.06],[20150407,156.51],[20150408,156.63],[20150409,156.78],[20150410,157.18],[20150413,157.46],[20150414,157.47],[20150415,157.5],[20150416,157.85],[20150417,157.1],[20150420,156.83],[20150421,157.13],[20150422,156.81],[20150423,156.94],[20150424,156.76],[20150427,156.67],[20150428,156.81],[20150429,156.09],[20150430,154.25],[20150504,154.28],[20150505,154.25],[20150506,152.59],[20150507,150.71],[20150508,152.27],[20150511,152.61],[20150512,151.77],[20150513,152.02],[20150515,151.97],[20150518,151.8],[20150519,152.68],[20150520,152.63],[20150521,152.46],[20150522,152.68],[20150526,152.87],[20150527,152.69],[20150528,152.87],[20150529,152.79],[20150601,152.74],[20150602,151.9],[20150603,151.54],[20150605,150.37],[20150608,150.36],[20150609,149.71],[20150610,149.27],[20150611,149.62],[20150612,150.03],[20150615,149.63],[20150616,149.27],[20150617,149.67],[20150618,149.55],[20150619,150.04],[20150622,150],[20150624,150.44],[20150625,150.24],[20150626,150.14],[20150629,149.86],[20150630,149.27],[20150701,149.58],[20150702,149.45],[20150703,149.33],[20150706,149.41],[20150707,149.55],[20150708,149.75],[20150709,149.53],[20150710,149.62],[20150713,149.6],[20150714,150.09],[20150715,150.43],[20150716,150.86],[20150717,151.16],[20150720,151.49],[20150721,151.57],[20150722,151],[20150723,151.1],[20150724,151.21],[20150727,150.85],[20150728,150.61],[20150729,150.92],[20150730,151.2],[20150731,151.46],[20150803,151.44],[20150804,151.63],[20150805,151.52],[20150806,151.27],[20150807,151.14],[20150810,151.14],[20150811,151.33],[20150812,150.97],[20150813,151.01],[20150814,150.85],[20150817,150.96],[20150818,151.07],[20150819,150.83],[20150820,150.38],[20150821,149.63],[20150824,148.39],[20150825,147.26],[20150826,147.22],[20150827,148.01],[20150828,148.5],[20150831,148.54],[20150901,147.81],[20150902,147.37],[20150903,147.55],[20150904,148.05],[20150907,147.96],[20150908,147.86],[20150909,148.19],[20150910,148.09],[20150911,147.85],[20150914,147.94],[20150915,147.86],[20150916,147.95],[20150917,147.78],[20150918,147.96],[20150921,148.14],[20150922,148.21],[20150923,148.33],[20150924,148.12],[20150925,148.09],[20150928,148.08],[20150929,147.76],[20150930,147.96],[20151001,148.29],[20151002,148.43],[20151005,148.68],[20151006,148.74],[20151007,148.64],[20151008,148.81],[20151009,148.89],[20151012,148.76],[20151013,148.9],[20151014,148.81],[20151015,148.88],[20151016,149.1],[20151019,149.12],[20151020,149.04],[20151021,148.91],[20151022,149.08],[20151023,150.34],[20151026,150.49],[20151027,150.49],[20151028,150.71],[20151029,150.92],[20151030,150.68],[20151102,150.19],[20151103,150.31],[20151104,150.44],[20151105,150.27],[20151106,149.99],[20151109,149.58],[20151110,149.83],[20151111,149.93],[20151112,150.12],[20151113,149.98],[20151116,149.92],[20151117,150.41],[20151118,150.55],[20151119,151],[20151120,151.02],[20151123,151.08],[20151124,151.14],[20151125,151.3],[20151126,151.44],[20151127,151.58],[20151130,151.45],[20151201,151.36],[20151202,151.63],[20151203,151.5],[20151204,149.44],[20151207,150],[20151208,149.98],[20151209,149.82],[20151210,149.58],[20151211,149.65],[20151214,149.28],[20151215,148.81],[20151216,149.27],[20151217,149.81],[20151218,149.66],[20151221,149.4],[20151222,149.31],[20151223,149.29],[20151228,149.32],[20151229,149.44],[20151230,149.32],[20151231,149.32],[20160104,149.21],[20160105,149.37],[20160106,149.58],[20160107,149.06],[20160108,148.6],[20160111,148.46],[20160112,148.14],[20160113,148.57],[20160114,148.35],[20160115,148.49],[20160118,148.19],[20160119,148.27],[20160120,148.31],[20160121,148.11],[20160122,148.72],[20160125,148.86],[20160126,148.81],[20160127,149.19],[20160128,149.1],[20160129,149.47],[20160201,149.97],[20160202,149.76],[20160203,149.45],[20160204,149.2],[20160205,149.22],[20160208,149.08],[20160209,148.75],[20160210,148.62],[20160211,148.59],[20160212,148.34],[20160215,148.79],[20160216,148.8],[20160217,148.9],[20160218,149.26],[20160219,149.63],[20160222,149.64],[20160223,149.97],[20160224,150.01],[20160225,150.11],[20160226,150.18],[20160229,150.52],[20160301,150.69],[20160302,150.45],[20160303,150.29],[20160304,150.3],[20160307,150.32],[20160308,150.34],[20160309,150.34],[20160310,150.41],[20160311,150.06],[20160314,150.51],[20160315,150.3],[20160316,150.13],[20160317,150.38],[20160318,150.81],[20160321,151.07],[20160322,150.91],[20160323,150.78],[20160324,150.91],[20160329,151.25],[20160330,151.4],[20160331,151.3],[20160401,151.03],[20160404,151.33],[20160405,151.48],[20160406,151.14],[20160407,151.23],[20160408,150.88],[20160411,151.21],[20160412,150.53],[20160413,150.87],[20160414,151.25],[20160415,151.25],[20160418,151.26],[20160419,150.92],[20160420,151.04],[20160421,150.75],[20160422,150.61],[20160425,150.48],[20160426,149.97],[20160427,149.89],[20160428,150.17],[20160429,150.08],[20160502,149.81],[20160503,149.85],[20160504,149.98],[20160506,150.11],[20160509,150.37],[20160510,150.69],[20160511,150.65],[20160512,150.54],[20160513,150.51],[20160517,150.57],[20160518,150.71],[20160519,150.26],[20160520,150.56],[20160523,150.79],[20160524,150.77],[20160525,151.2],[20160527,151.9],[20160530,151.6],[20160531,151.57],[20160601,151.72],[20160602,151.36],[20160603,151.97],[20160606,151.89],[20160607,152.01],[20160608,152.54],[20160609,152.81],[20160610,152.79],[20160613,152.48],[20160614,152.21],[20160615,152.1],[20160616,151.81],[20160617,152.15],[20160620,152.13],[20160621,152.22],[20160622,152.59],[20160624,152.89],[20160627,152.97],[20160628,153.19],[20160629,154],[20160630,154.14],[20160701,155.34],[20160704,155.25],[20160705,155.34],[20160706,155.76],[20160707,155.34],[20160708,155.56],[20160711,156.19],[20160712,155.79],[20160713,155.9],[20160714,156.03],[20160715,155.65],[20160718,155.6],[20160719,155.55],[20160720,155.74],[20160721,155.39],[20160722,155.46],[20160725,155.73],[20160726,156.11],[20160727,156.21],[20160728,156.35],[20160729,156.4],[20160801,156.82],[20160802,156.21],[20160803,155.8],[20160804,155.98],[20160805,156.53],[20160808,156.68],[20160809,156.85],[20160810,157.26],[20160811,157.38],[20160812,157.41],[20160816,157.14],[20160817,156.41],[20160818,156.65],[20160819,156.87],[20160822,156.59],[20160823,156.67],[20160824,156.87],[20160825,156.57],[20160826,156.46],[20160829,156.39],[20160830,156.72],[20160831,156.91],[20160901,156.18],[20160902,156.05],[20160905,156.21],[20160906,156.55],[20160907,157.28],[20160908,157.45],[20160909,156.14],[20160912,154.19],[20160913,155.04],[20160914,154.15],[20160915,153.98],[20160916,154.51],[20160919,154.31],[20160920,154.77],[20160921,155.25],[20160922,155.77],[20160923,156.08],[20160926,155.91],[20160927,156.09],[20160928,156.16],[20160929,156.23],[20160930,156.04],[20161004,155.95],[20161005,155.35],[20161006,155.28],[20161007,154.79],[20161010,154.67],[20161011,154.79],[20161012,154.59],[20161013,154.42],[20161014,154.45],[20161017,154.1],[20161018,154.42],[20161019,154.78],[20161020,154.77],[20161021,155.16],[20161024,155.25],[20161025,155.07],[20161026,154.65],[20161027,153.68],[20161028,153.13],[20161031,153.14],[20161102,153.05],[20161103,152.7],[20161104,152.46],[20161107,152.63],[20161108,153.1],[20161109,152.46],[20161110,152.64],[20161111,151.09],[20161114,150.35],[20161115,151.26],[20161116,151.19],[20161117,151.48],[20161118,151.03],[20161121,151.13],[20161122,151.86],[20161123,151.7],[20161124,151.71],[20161125,151.43],[20161128,151.63],[20161129,151.7],[20161130,152.08],[20161201,151.35],[20161202,151.23],[20161205,151.34],[20161206,151.68],[20161207,151.88],[20161208,151.97],[20161209,151.82],[20161212,151.66],[20161213,152.02],[20161214,152.64],[20161215,152.28],[20161216,152.72],[20161219,152.67],[20161220,153.05],[20161221,153.38],[20161222,153.2],[20161223,153.2],[20161226,153.2],[20161227,153.27],[20161228,153.52],[20161229,153.45],[20161230,153.25],[20170102,153.28],[20170103,152.92],[20170104,152.85],[20170105,152.75],[20170106,152.62],[20170109,152.55],[20170110,152.59],[20170111,152.57],[20170112,152.87],[20170113,152.61],[20170116,152.61],[20170117,152.83],[20170118,152.4],[20170119,151.91],[20170120,151.67],[20170123,151.51],[20170124,151.77],[20170125,151.58],[20170126,151.22],[20170127,151.26],[20170130,150.55],[20170131,150.57],[20170201,150.6],[20170202,150.31],[20170203,150.71],[20170206,150.65],[20170207,150.48],[20170208,150.61],[20170209,151.27],[20170210,151.36],[20170213,151.06],[20170214,151.61],[20170215,151.6],[20170216,151.56],[20170217,151.8],[20170220,151.79],[20170221,151.62],[20170222,151.83],[20170223,152.13],[20170224,152.39],[20170227,152.8],[20170228,152.95],[20170301,152.74],[20170302,152.94],[20170303,152.8],[20170306,152.68],[20170307,152.46],[20170308,152.05],[20170309,151.76],[20170310,151.45],[20170313,151.38],[20170314,151.28],[20170315,151.4],[20170316,151.89],[20170317,151.23],[20170320,151.39],[20170321,151.31],[20170322,151.38],[20170323,151.64],[20170324,151.57],[20170327,151.82],[20170328,152],[20170329,152.45],[20170330,152.77],[20170331,152.59],[20170403,152.59],[20170404,152.78],[20170405,153.02],[20170406,152.7],[20170407,153.09],[20170410,153.3],[20170411,153.1],[20170412,152.97],[20170413,153.09],[20170417,153.09],[20170418,153.03],[20170419,152.83],[20170420,152.34],[20170421,152.91],[20170424,153.22],[20170425,153.32],[20170426,153.32],[20170427,153.1],[20170428,153.33],[20170501,153.33],[20170502,153.47],[20170503,153.65],[20170504,153.62],[20170505,153.75],[20170508,153.98],[20170509,153.53],[20170510,153.71],[20170511,153.42],[20170512,153.57],[20170515,153.54],[20170516,153.63],[20170517,153.76],[20170518,153.69],[20170519,153.82],[20170522,153.95],[20170523,153.89],[20170524,154.15],[20170526,154.57],[20170529,154.72],[20170530,154.64],[20170531,154.76],[20170601,154.63],[20170602,155.11],[20170606,155.01],[20170607,155.02],[20170608,154.78],[20170609,155.63],[20170612,155.85],[20170613,155.85],[20170614,156.21],[20170615,156.21],[20170616,155.6],[20170619,155.98],[20170620,156.42],[20170621,156.36],[20170622,156.37],[20170623,156.37],[20170626,156.48],[20170627,155.95],[20170628,154.76],[20170629,154.87],[20170630,153.89],[20170703,153.89],[20170704,153.83],[20170705,153.7],[20170706,153.37],[20170707,152.37],[20170710,152.57],[20170711,152.47],[20170712,152.83],[20170713,153.51],[20170714,153.46],[20170717,153.6],[20170718,153.87],[20170719,154],[20170720,154.12],[20170721,154.78],[20170724,154.61],[20170725,154.63],[20170726,154.3],[20170727,154.62],[20170728,153.87],[20170731,154.19],[20170801,154.51],[20170802,154.9],[20170803,154.89],[20170804,155.23],[20170807,155.18],[20170808,155.45],[20170809,155.46],[20170810,155.32],[20170811,154.96],[20170814,154.77],[20170816,154.96],[20170817,155.06],[20170818,154.76],[20170821,154.74],[20170822,154.47],[20170823,154.49],[20170824,154.75],[20170825,154.54],[20170828,154.65],[20170829,154.83],[20170830,154.93],[20170831,155.04],[20170901,155.43],[20170904,155.28],[20170905,155.2],[20170906,155.27],[20170907,155.22],[20170908,155.57],[20170911,155.73],[20170912,155.69],[20170913,155.36],[20170914,155.31],[20170915,155.12],[20170918,155.26],[20170919,155.16],[20170920,155.36],[20170921,154.81],[20170922,154.89],[20170925,155.35],[20170926,155.24],[20170927,154.79],[20170928,154.66],[20170929,155.33],[20171002,155.22],[20171004,155.3],[20171005,155.32],[20171006,155.4],[20171009,155.84],[20171010,155.83],[20171011,155.81],[20171012,155.98],[20171013,156.27],[20171016,156.58],[20171017,156.98],[20171018,156.95],[20171019,156.71],[20171020,156.42],[20171023,156.71],[20171024,156.42],[20171025,156.26],[20171026,156.25],[20171027,157.13],[20171030,157.6],[20171102,157.94],[20171103,158.25],[20171106,158.5],[20171107,158.66],[20171108,158.88],[20171109,158.66],[20171110,157.67],[20171113,157.74],[20171114,157.52],[20171115,157.64],[20171116,157.3],[20171117,157.56],[20171120,157.7],[20171121,158.32],[20171122,158.31],[20171123,158.43],[20171124,158.14],[20171127,158.4],[20171128,158.61],[20171129,158.57],[20171130,158.48],[20171201,159.01],[20171204,159.18],[20171205,159.23],[20171206,159.29],[20171207,159.32],[20171208,159.48],[20171211,159.82],[20171212,159.76],[20171213,159.15],[20171214,158.97],[20171215,159.3],[20171218,159.61],[20171219,159.64],[20171220,158.78],[20171221,158.14],[20171222,158.37],[20171227,158.33],[20171228,158.22],[20171229,157.81],[20180102,157.15],[20180103,157.33],[20180104,157.66],[20180105,158.34],[20180108,158.58],[20180109,158.66],[20180110,158.4],[20180111,158.47],[20180112,158.2],[20180115,158.42],[20180116,158.7],[20180117,158.53],[20180118,158.33],[20180119,158.6],[20180122,158.74],[20180123,159.6],[20180124,159.21],[20180125,159.14],[20180126,158.99],[20180129,158.61],[20180130,158.32],[20180131,158.07],[20180201,157.84],[20180202,157.59],[20180205,156.73],[20180206,155.34],[20180207,156.28],[20180208,155.77],[20180209,154.87],[20180212,154.86],[20180213,155.1],[20180214,155.06],[20180215,155.07],[20180216,155.71],[20180219,155.74],[20180220,155.53],[20180221,155.58],[20180222,155.42],[20180223,155.73],[20180226,156.32],[20180227,156.62],[20180228,156.41],[20180301,156.28],[20180302,156],[20180305,155.81],[20180306,156.15],[20180307,155.91],[20180308,156.04],[20180309,156.57],[20180312,156.93],[20180313,157.11],[20180314,156.89],[20180315,156.87],[20180316,157.25],[20180319,157.12],[20180320,156.89],[20180321,156.95],[20180322,157.21],[20180323,156.33],[20180326,156.08],[20180327,156.86],[20180328,156.64],[20180329,156.79],[20180403,156.53],[20180404,156.93],[20180405,157.21],[20180406,157.19],[20180409,156.99],[20180410,157.11],[20180411,157.22],[20180412,157.06],[20180413,157.1],[20180416,156.91],[20180417,157.31],[20180418,158.02],[20180419,157.56],[20180420,157.03],[20180423,156.63],[20180424,156.89],[20180425,156.46],[20180426,156.76],[20180427,157.45],[20180430,157.44],[20180502,157.27],[20180503,156.93],[20180504,157.38],[20180507,157.55],[20180508,157.42],[20180509,157.09],[20180511,157.71],[20180514,157.53],[20180515,157.3],[20180516,156.76],[20180517,156.46],[20180518,156.36],[20180522,156.37],[20180523,156.25],[20180524,156.42],[20180525,156.51],[20180528,156.46],[20180529,155.07],[20180530,154.65],[20180601,156.15],[20180604,156.56],[20180605,156.57],[20180606,155.54],[20180607,155.38],[20180608,155.29],[20180611,155.44],[20180612,155.56],[20180613,155.8],[20180614,155.47],[20180615,156.88],[20180618,156.64],[20180619,156.71],[20180620,156.76],[20180621,156.52],[20180622,156.23],[20180625,156.08],[20180626,155.52],[20180627,155.55],[20180628,155.67],[20180629,156.05],[20180702,156.25],[20180703,156.64],[20180704,156.65],[20180705,156.34],[20180706,156.77],[20180709,156.91],[20180710,157.11],[20180711,157.14],[20180712,156.77],[20180713,157.57],[20180716,157.56],[20180717,157.49],[20180718,157.92],[20180719,157.92],[20180720,157.7],[20180723,157.09],[20180724,156.96],[20180725,157.23],[20180726,157.17],[20180727,157.3],[20180730,156.66],[20180731,156.55],[20180801,156.51],[20180802,156.04],[20180803,155.86],[20180806,156.47],[20180807,156.84],[20180808,156.9],[20180809,156.77],[20180810,156.87],[20180813,156.26],[20180814,156.16],[20180816,155.71],[20180817,156.11],[20180820,156.25],[20180821,156.72],[20180822,156.67],[20180823,156.46],[20180824,156.26],[20180827,156.27],[20180828,156.35],[20180829,156.23],[20180830,156.28],[20180831,156.11],[20180903,156.13],[20180904,156.29],[20180905,156.28],[20180906,156.12],[20180907,156.13],[20180910,156.09],[20180911,156.13],[20180912,156.18],[20180913,156.16],[20180914,156.27],[20180917,156.34],[20180918,156.49],[20180919,156.47],[20180920,156.59],[20180921,157.08],[20180924,156.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20130924,317.42],[20130925,317.46],[20130926,317.51],[20130927,317.48],[20130928,317.48],[20130929,317.48],[20130930,317.2],[20131001,317.09],[20131002,317.11],[20131003,316.96],[20131004,316.87],[20131005,316.87],[20131006,316.87],[20131007,316.82],[20131008,316.67],[20131009,316.48],[20131010,316.67],[20131011,317.14],[20131012,317.14],[20131013,317.15],[20131014,317.45],[20131015,317.77],[20131016,318.03],[20131017,318.23],[20131018,318.69],[20131019,318.69],[20131020,318.69],[20131021,319.1],[20131022,319.48],[20131023,319.59],[20131024,319.62],[20131025,319.53],[20131026,319.53],[20131027,319.53],[20131028,319.61],[20131029,319.77],[20131030,320.06],[20131031,320.48],[20131101,320.56],[20131102,320.56],[20131103,320.56],[20131104,320.87],[20131105,320.88],[20131106,320.84],[20131107,321.03],[20131108,320.98],[20131109,320.98],[20131110,320.98],[20131111,320.92],[20131112,320.71],[20131113,320.56],[20131114,320.69],[20131115,321.07],[20131116,321.07],[20131117,321.07],[20131118,321.4],[20131119,321.37],[20131120,321.2],[20131121,321.1],[20131122,321.04],[20131123,321.04],[20131124,321.04],[20131125,321.26],[20131126,321.3],[20131127,321.27],[20131128,321.3],[20131129,321.42],[20131130,321.42],[20131201,321.42],[20131202,321.37],[20131203,320.98],[20131204,320.36],[20131205,319.68],[20131206,319.33],[20131207,319.33],[20131208,319.33],[20131209,319.33],[20131210,319.48],[20131211,319.27],[20131212,318.75],[20131213,318.41],[20131214,318.41],[20131215,318.41],[20131216,318.49],[20131217,318.66],[20131218,318.89],[20131219,319.42],[20131220,319.92],[20131221,319.92],[20131222,319.92],[20131223,320.21],[20131224,320.25],[20131225,320.25],[20131226,320.25],[20131227,320.55],[20131228,320.55],[20131229,320.55],[20131230,320.73],[20131231,320.74],[20140101,320.74],[20140102,320.95],[20140103,321.19],[20140104,321.19],[20140105,321.19],[20140106,321.31],[20140107,321.53],[20140108,321.81],[20140109,321.91],[20140110,322.09],[20140111,322.09],[20140112,322.07],[20140113,322.23],[20140114,322.36],[20140115,322.72],[20140116,323.14],[20140117,323.54],[20140118,323.54],[20140119,323.54],[20140120,323.74],[20140121,323.86],[20140122,323.88],[20140123,323.51],[20140124,322.59],[20140125,322.59],[20140126,322.58],[20140127,321.47],[20140128,321.05],[20140129,321.14],[20140130,321.33],[20140131,321.48],[20140201,321.48],[20140202,321.48],[20140203,321.28],[20140204,320.87],[20140205,320.63],[20140206,320.9],[20140207,321.41],[20140208,321.41],[20140209,321.41],[20140210,321.82],[20140211,322.29],[20140212,322.87],[20140213,323.14],[20140214,323.33],[20140215,323.33],[20140216,323.33],[20140217,323.67],[20140218,323.85],[20140219,323.92],[20140220,323.86],[20140221,323.96],[20140222,323.96],[20140223,323.96],[20140224,324.26],[20140225,324.56],[20140226,324.84],[20140227,325.16],[20140228,325.07],[20140301,325.07],[20140302,325.07],[20140303,324.69],[20140304,324.71],[20140305,325.12],[20140306,325.39],[20140307,324.98],[20140308,324.98],[20140309,324.98],[20140310,324.52],[20140311,324.37],[20140312,324.04],[20140313,323.57],[20140314,323.14],[20140315,323.14],[20140316,323.13],[20140317,323.01],[20140318,323.38],[20140319,323.6],[20140320,323.58],[20140321,323.62],[20140322,323.62],[20140323,323.62],[20140324,323.47],[20140325,323.62],[20140326,324.01],[20140327,324.51],[20140328,324.94],[20140329,324.94],[20140330,324.94],[20140331,325.26],[20140401,325.56],[20140402,325.83],[20140403,326.08],[20140404,326.43],[20140405,326.43],[20140406,326.43],[20140407,326.38],[20140408,325.96],[20140409,325.71],[20140410,325.64],[20140411,325.15],[20140412,325.15],[20140413,325.14],[20140414,324.81],[20140415,324.7],[20140416,324.92],[20140417,325.21],[20140418,325.21],[20140419,325.21],[20140420,325.21],[20140421,325.21],[20140422,325.75],[20140423,326.03],[20140424,326.12],[20140425,325.92],[20140426,325.92],[20140427,325.92],[20140428,325.75],[20140429,325.91],[20140430,326.19],[20140501,326.2],[20140502,326.54],[20140503,326.54],[20140504,326.54],[20140505,326.61],[20140506,326.47],[20140507,326.4],[20140508,326.67],[20140509,327.26],[20140510,327.26],[20140511,327.26],[20140512,327.67],[20140513,328.24],[20140514,328.71],[20140515,328.77],[20140516,328.43],[20140517,328.43],[20140518,328.43],[20140519,328.12],[20140520,328.01],[20140521,328.1],[20140522,328.34],[20140523,328.79],[20140524,328.79],[20140525,328.79],[20140526,329.21],[20140527,329.66],[20140528,330.03],[20140529,330.04],[20140530,330.29],[20140531,330.29],[20140601,330.29],[20140602,330.45],[20140603,330.32],[20140604,330.14],[20140605,330.33],[20140606,330.96],[20140607,330.96],[20140608,330.96],[20140609,330.98],[20140610,331.9],[20140611,332.11],[20140612,332.05],[20140613,331.91],[20140614,331.91],[20140615,331.91],[20140616,331.79],[20140617,331.62],[20140618,331.63],[20140619,331.72],[20140620,332.15],[20140621,332.15],[20140622,332.15],[20140623,332.21],[20140624,332.16],[20140625,331.98],[20140626,331.96],[20140627,331.94],[20140628,331.94],[20140629,331.93],[20140630,331.85],[20140701,331.97],[20140702,332.18],[20140703,332.47],[20140704,332.82],[20140705,332.82],[20140706,332.82],[20140707,332.83],[20140708,332.44],[20140709,332.01],[20140710,331.64],[20140711,331.46],[20140712,331.46],[20140713,331.46],[20140714,331.57],[20140715,331.72],[20140716,332.14],[20140717,332.29],[20140718,332.28],[20140719,332.28],[20140720,332.28],[20140721,332.11],[20140722,332.44],[20140723,332.88],[20140724,333.08],[20140725,333.13],[20140726,333.13],[20140727,333.13],[20140728,333],[20140729,333.06],[20140730,332.99],[20140731,332.36],[20140801,331.39],[20140802,331.39],[20140803,331.39],[20140804,330.72],[20140805,330.6],[20140806,330.39],[20140807,330.05],[20140808,329.71],[20140809,329.71],[20140810,329.71],[20140811,329.9],[20140812,330.36],[20140813,330.74],[20140814,331.14],[20140815,331.24],[20140816,331.24],[20140817,331.24],[20140818,331.79],[20140819,332.42],[20140820,332.9],[20140821,333.32],[20140822,333.53],[20140823,333.53],[20140824,333.53],[20140825,334.11],[20140826,334.7],[20140827,335.25],[20140828,335.34],[20140829,335.34],[20140830,335.34],[20140831,335.34],[20140901,335.48],[20140902,335.53],[20140903,335.55],[20140904,336.08],[20140905,336.65],[20140906,336.65],[20140907,336.65],[20140908,336.84],[20140909,336.65],[20140910,336.15],[20140911,335.8],[20140912,335.5],[20140913,335.5],[20140914,335.5],[20140915,335.2],[20140916,334.97],[20140917,334.98],[20140918,335.35],[20140919,335.82],[20140920,335.82],[20140921,335.82],[20140922,335.96],[20140923,335.56],[20140924,335.27],[20140925,335.4],[20140926,335.38],[20140927,335.38],[20140928,335.38],[20140929,335.08],[20140930,335.24],[20141001,335.17],[20141002,334.58],[20141003,334.5],[20141004,334.5],[20141005,334.5],[20141006,334.52],[20141007,334.3],[20141008,333.67],[20141009,333.19],[20141010,332.72],[20141011,332.72],[20141012,332.71],[20141013,331.99],[20141014,331.58],[20141015,330.98],[20141016,329.89],[20141017,329.62],[20141018,329.62],[20141019,329.62],[20141020,330.07],[20141021,330.86],[20141022,331.74],[20141023,332.43],[20141024,332.69],[20141025,332.69],[20141026,332.69],[20141027,332.64],[20141028,332.78],[20141029,333.04],[20141030,333.66],[20141031,334.66],[20141101,334.66],[20141102,334.67],[20141103,335.35],[20141104,335.31],[20141105,335.4],[20141106,335.58],[20141107,335.9],[20141108,335.9],[20141109,335.9],[20141110,336.05],[20141111,336.34],[20141112,336.32],[20141113,336.27],[20141114,336.26],[20141115,336.26],[20141116,336.26],[20141117,336.14],[20141118,336.29],[20141119,336.25],[20141120,336.14],[20141121,336.96],[20141122,336.96],[20141123,336.96],[20141124,337.85],[20141125,338.24],[20141126,338.33],[20141127,338.5],[20141128,338.6],[20141129,338.6],[20141130,338.6],[20141201,338.4],[20141202,338.29],[20141203,338.65],[20141204,338.67],[20141205,338.79],[20141206,338.79],[20141207,338.79],[20141208,338.97],[20141209,338.29],[20141210,337.45],[20141211,336.88],[20141212,336.02],[20141213,336.02],[20141214,336.02],[20141215,334.96],[20141216,333.83],[20141217,333.73],[20141218,335.09],[20141219,336.49],[20141220,336.49],[20141221,336.5],[20141222,337.41],[20141223,337.98],[20141224,337.99],[20141225,337.99],[20141226,338],[20141227,338],[20141228,338],[20141229,338.41],[20141230,338.59],[20141231,338.62],[20150101,338.62],[20150102,338.9],[20150103,338.9],[20150104,338.9],[20150105,338.93],[20150106,338.53],[20150107,338.72],[20150108,339.52],[20150109,340],[20150110,340],[20150111,340],[20150112,340.17],[20150113,340.55],[20150114,340.67],[20150115,343.93],[20150116,344.85],[20150117,344.85],[20150118,344.85],[20150119,345.65],[20150120,346.19],[20150121,346.59],[20150122,347.34],[20150123,349.87],[20150124,349.87],[20150125,349.88],[20150126,350.94],[20150127,350.48],[20150128,349.88],[20150129,349.42],[20150130,349.09],[20150131,349.09],[20150201,349.09],[20150202,349.06],[20150203,349.23],[20150204,349.25],[20150205,349.56],[20150206,349.72],[20150207,349.72],[20150208,349.72],[20150209,349.95],[20150210,349.76],[20150211,349.69],[20150212,349.82],[20150213,350.19],[20150214,350.19],[20150215,350.2],[20150216,350.43],[20150217,350.47],[20150218,350.56],[20150219,350.65],[20150220,351.15],[20150221,351.15],[20150222,351.15],[20150223,351.52],[20150224,351.97],[20150225,352.34],[20150226,353.11],[20150227,354.03],[20150228,354.03],[20150301,354.03],[20150302,354.2],[20150303,354.09],[20150304,354.06],[20150305,354.47],[20150306,355.12],[20150307,355.12],[20150308,355.12],[20150309,355.51],[20150310,355.67],[20150311,356.69],[20150312,357.4],[20150313,357.71],[20150314,357.71],[20150315,357.71],[20150316,358.15],[20150317,357.79],[20150318,357.66],[20150319,357.85],[20150320,358.26],[20150321,358.26],[20150322,358.26],[20150323,357.96],[20150324,357.73],[20150325,357.18],[20150326,356.51],[20150327,356.48],[20150328,356.48],[20150329,356.48],[20150330,357.15],[20150331,357.67],[20150401,358.08],[20150402,358.03],[20150403,358.03],[20150404,358.03],[20150405,358.03],[20150406,358.04],[20150407,358.33],[20150408,359.06],[20150409,360],[20150410,361.3],[20150411,361.3],[20150412,361.3],[20150413,362.03],[20150414,362.15],[20150415,362.34],[20150416,362.06],[20150417,361.14],[20150418,361.14],[20150419,361.13],[20150420,360.7],[20150421,360.89],[20150422,360.84],[20150423,360.46],[20150424,360.37],[20150425,360.37],[20150426,360.37],[20150427,360.48],[20150428,360.07],[20150429,358.68],[20150430,356.73],[20150501,356.72],[20150502,356.72],[20150503,356.72],[20150504,355.83],[20150505,355.37],[20150506,354],[20150507,352.66],[20150508,353.32],[20150509,353.32],[20150510,353.32],[20150511,354.37],[20150512,353.99],[20150513,353.37],[20150514,353.33],[20150515,353.29],[20150516,353.29],[20150517,353.3],[20150518,353.46],[20150519,354.78],[20150520,355.56],[20150521,355.85],[20150522,355.94],[20150523,355.94],[20150524,355.94],[20150525,355.96],[20150526,356.53],[20150527,356.87],[20150528,356.75],[20150529,356.29],[20150530,356.29],[20150531,356.29],[20150601,355.97],[20150602,354.72],[20150603,353.34],[20150604,352.52],[20150605,351.31],[20150606,351.31],[20150607,351.31],[20150608,350.45],[20150609,349.48],[20150610,349],[20150611,349.52],[20150612,349.91],[20150613,349.91],[20150614,349.91],[20150615,349.35],[20150616,348.84],[20150617,348.57],[20150618,348.31],[20150619,348.65],[20150620,348.65],[20150621,348.65],[20150622,349.25],[20150623,349.87],[20150624,350.79],[20150625,350.8],[20150626,350.69],[20150627,350.69],[20150628,350.69],[20150629,349.92],[20150630,348.81],[20150701,348.82],[20150702,348.98],[20150703,348.96],[20150704,348.96],[20150705,348.96],[20150706,348.77],[20150707,348.74],[20150708,347.96],[20150709,347.89],[20150710,348.21],[20150711,348.21],[20150712,348.21],[20150713,349.3],[20150714,350.39],[20150715,351.16],[20150716,352.31],[20150717,353.04],[20150718,353.04],[20150719,353.04],[20150720,353.57],[20150721,353.47],[20150722,352.85],[20150723,352.25],[20150724,351.92],[20150725,351.92],[20150726,351.92],[20150727,350.55],[20150728,349.9],[20150729,350.17],[20150730,350.91],[20150731,351.41],[20150801,351.41],[20150802,351.41],[20150803,351.76],[20150804,351.85],[20150805,352.19],[20150806,351.96],[20150807,351.52],[20150808,351.52],[20150809,351.52],[20150810,351.25],[20150811,350.77],[20150812,349.46],[20150813,348.95],[20150814,348.71],[20150815,348.71],[20150816,348.71],[20150817,348.98],[20150818,349.22],[20150819,348.87],[20150820,347.52],[20150821,345.46],[20150822,345.46],[20150823,345.45],[20150824,341.88],[20150825,340.11],[20150826,339.79],[20150827,341.16],[20150828,342.35],[20150829,342.35],[20150830,342.35],[20150831,342.8],[20150901,341.73],[20150902,340.91],[20150903,341.36],[20150904,341.8],[20150905,341.8],[20150906,341.79],[20150907,341.58],[20150908,341.68],[20150909,342.42],[20150910,342.28],[20150911,341.46],[20150912,341.46],[20150913,341.46],[20150914,341.11],[20150915,341],[20150916,341.34],[20150917,341.5],[20150918,341.24],[20150919,341.24],[20150920,341.24],[20150921,341.45],[20150922,341.22],[20150923,340.69],[20150924,339.58],[20150925,339.67],[20150926,339.67],[20150927,339.67],[20150928,339.13],[20150929,338.25],[20150930,338.28],[20151001,338.92],[20151002,339.39],[20151003,339.39],[20151004,339.39],[20151005,340.3],[20151006,341.11],[20151007,341.81],[20151008,341.94],[20151009,342.17],[20151010,342.17],[20151011,342.17],[20151012,342.28],[20151013,342.1],[20151014,341.68],[20151015,341.86],[20151016,342.64],[20151017,342.64],[20151018,342.64],[20151019,343.11],[20151020,343],[20151021,342.91],[20151022,343.69],[20151023,345.71],[20151024,345.71],[20151025,345.72],[20151026,346.5],[20151027,346.71],[20151028,346.9],[20151029,347.28],[20151030,346.99],[20151031,346.98],[20151101,346.98],[20151102,346.84],[20151103,347.1],[20151104,347.71],[20151105,347.89],[20151106,347.8],[20151107,347.8],[20151108,347.8],[20151109,347.45],[20151110,347.46],[20151111,347.57],[20151112,347.42],[20151113,346.82],[20151114,346.82],[20151115,346.82],[20151116,346.53],[20151117,347.34],[20151118,347.99],[20151119,348.4],[20151120,348.94],[20151121,348.94],[20151122,348.95],[20151123,349.14],[20151124,348.9],[20151125,349.19],[20151126,349.6],[20151127,349.86],[20151128,349.86],[20151129,349.86],[20151130,349.94],[20151201,350.03],[20151202,350.07],[20151203,348.89],[20151204,346.7],[20151205,346.7],[20151206,346.69],[20151207,346.28],[20151208,345.96],[20151209,345.06],[20151210,344.53],[20151211,343.68],[20151212,343.68],[20151213,343.68],[20151214,342.55],[20151215,342.07],[20151216,342.52],[20151217,343.68],[20151218,344.01],[20151219,344.01],[20151220,344],[20151221,343.49],[20151222,342.85],[20151223,343.26],[20151224,343.26],[20151225,343.26],[20151226,343.26],[20151227,343.26],[20151228,343.41],[20151229,343.87],[20151230,344.1],[20151231,344.06],[20160101,344.06],[20160102,344.06],[20160103,344.06],[20160104,343.16],[20160105,343.03],[20160106,342.83],[20160107,341.45],[20160108,340.23],[20160109,340.23],[20160110,340.23],[20160111,339.38],[20160112,339.21],[20160113,339.3],[20160114,338.59],[20160115,337.28],[20160116,337.28],[20160117,337.27],[20160118,336.4],[20160119,336.29],[20160120,335.41],[20160121,335.04],[20160122,336.18],[20160123,336.18],[20160124,336.18],[20160125,336.95],[20160126,337.29],[20160127,337.32],[20160128,337.33],[20160129,337.87],[20160130,337.87],[20160131,337.88],[20160201,338.66],[20160202,338.43],[20160203,337.55],[20160204,336.4],[20160205,335.91],[20160206,335.91],[20160207,335.9],[20160208,334.98],[20160209,333.45],[20160210,333.03],[20160211,332.01],[20160212,331.79],[20160213,331.79],[20160214,331.79],[20160215,332.66],[20160216,333.53],[20160217,334.32],[20160218,335.36],[20160219,335.85],[20160220,335.85],[20160221,335.85],[20160222,336.55],[20160223,337.01],[20160224,336.66],[20160225,336.64],[20160226,337.46],[20160227,337.46],[20160228,337.46],[20160229,338.29],[20160301,339.26],[20160302,340.12],[20160303,340.47],[20160304,340.54],[20160305,340.54],[20160306,340.54],[20160307,340.57],[20160308,340.31],[20160309,340.18],[20160310,340.03],[20160311,340.15],[20160312,340.15],[20160313,340.15],[20160314,340.96],[20160315,341.18],[20160316,341.09],[20160317,340.78],[20160318,341.26],[20160319,341.26],[20160320,341.27],[20160321,341.59],[20160322,341.88],[20160323,341.98],[20160324,341.68],[20160325,341.68],[20160326,341.68],[20160327,341.68],[20160328,341.68],[20160329,341.51],[20160330,341.7],[20160331,341.7],[20160401,341.2],[20160402,341.2],[20160403,341.19],[20160404,341.18],[20160405,340.88],[20160406,340.67],[20160407,340.58],[20160408,340.75],[20160409,340.75],[20160410,340.75],[20160411,340.95],[20160412,341.21],[20160413,342.18],[20160414,343.11],[20160415,343.33],[20160416,343.33],[20160417,343.33],[20160418,343.27],[20160419,343.67],[20160420,344.07],[20160421,344.16],[20160422,344.15],[20160423,344.15],[20160424,344.24],[20160425,344],[20160426,343.67],[20160427,343.61],[20160428,343.64],[20160429,343.12],[20160430,343.11],[20160501,343.11],[20160502,342.49],[20160503,341.91],[20160504,341.38],[20160505,341.4],[20160506,341.25],[20160507,341.25],[20160508,341.25],[20160509,341.5],[20160510,341.89],[20160511,341.91],[20160512,341.91],[20160513,342.01],[20160514,342.01],[20160515,342.01],[20160516,342.01],[20160517,342.07],[20160518,342.16],[20160519,341.95],[20160520,341.9],[20160521,341.9],[20160522,341.9],[20160523,342.05],[20160524,342.65],[20160525,343.58],[20160526,343.78],[20160527,344.47],[20160528,344.47],[20160529,344.47],[20160530,344.72],[20160531,344.75],[20160601,344.49],[20160602,344.36],[20160603,344.43],[20160604,344.43],[20160605,344.43],[20160606,344.2],[20160607,344.75],[20160608,345.15],[20160609,345.34],[20160610,344.97],[20160611,344.97],[20160612,344.97],[20160613,344.02],[20160614,343.11],[20160615,342.75],[20160616,342.65],[20160617,342.56],[20160618,342.56],[20160619,342.56],[20160620,343],[20160621,343.84],[20160622,344.33],[20160623,344.46],[20160624,343.79],[20160625,343.79],[20160626,343.79],[20160627,342.71],[20160628,342.17],[20160629,343.2],[20160630,344.37],[20160701,345.42],[20160702,345.42],[20160703,345.43],[20160704,345.98],[20160705,345.82],[20160706,345.53],[20160707,345.48],[20160708,345.98],[20160709,345.98],[20160710,345.98],[20160711,346.97],[20160712,347.68],[20160713,348.1],[20160714,348.32],[20160715,348.39],[20160716,348.39],[20160717,348.39],[20160718,348.55],[20160719,348.56],[20160720,348.89],[20160721,349.04],[20160722,349.18],[20160723,349.18],[20160724,349.18],[20160725,349.42],[20160726,349.42],[20160727,349.5],[20160728,349.34],[20160729,349.39],[20160730,349.39],[20160731,349.39],[20160801,349.35],[20160802,348.76],[20160803,348.22],[20160804,348.54],[20160805,349.2],[20160806,349.2],[20160807,349.2],[20160808,349.82],[20160809,350.33],[20160810,350.49],[20160811,350.88],[20160812,351.06],[20160813,351.06],[20160814,351.06],[20160815,351.04],[20160816,350.59],[20160817,350.01],[20160818,349.85],[20160819,349.68],[20160820,349.68],[20160821,349.68],[20160822,349.55],[20160823,349.65],[20160824,350.01],[20160825,349.78],[20160826,349.57],[20160827,349.57],[20160828,349.57],[20160829,349.84],[20160830,350.16],[20160831,350.25],[20160901,349.93],[20160902,350],[20160903,350],[20160904,350],[20160905,350.55],[20160906,350.99],[20160907,351.27],[20160908,351.16],[20160909,350.24],[20160910,350.24],[20160911,350.24],[20160912,349.02],[20160913,348.15],[20160914,347.66],[20160915,347.43],[20160916,347.53],[20160917,347.53],[20160918,347.53],[20160919,347.83],[20160920,348.15],[20160921,348.78],[20160922,349.48],[20160923,349.97],[20160924,349.97],[20160925,349.98],[20160926,349.52],[20160927,349.33],[20160928,349.51],[20160929,349.7],[20160930,349.68],[20161001,349.68],[20161002,349.68],[20161003,349.46],[20161004,349.56],[20161005,349.14],[20161006,348.91],[20161007,348.58],[20161008,348.58],[20161009,348.58],[20161010,348.44],[20161011,348.59],[20161012,348.64],[20161013,348.25],[20161014,348.4],[20161015,348.4],[20161016,348.4],[20161017,348.45],[20161018,348.81],[20161019,349.41],[20161020,349.82],[20161021,350.31],[20161022,350.31],[20161023,350.31],[20161024,350.57],[20161025,350.6],[20161026,350.13],[20161027,349.53],[20161028,348.89],[20161029,348.89],[20161030,348.89],[20161031,348.51],[20161101,348.25],[20161102,347.05],[20161103,346.46],[20161104,345.89],[20161105,345.89],[20161106,345.89],[20161107,346.24],[20161108,346.78],[20161109,347],[20161110,347.28],[20161111,346.69],[20161112,346.69],[20161113,346.69],[20161114,346.1],[20161115,346],[20161116,346.32],[20161117,346.59],[20161118,346.74],[20161119,346.74],[20161120,346.75],[20161121,346.77],[20161122,347.13],[20161123,347.35],[20161124,347.46],[20161125,347.43],[20161126,347.43],[20161127,347.43],[20161128,347.39],[20161129,347.47],[20161130,347.36],[20161201,347.05],[20161202,346.61],[20161203,346.61],[20161204,346.61],[20161205,346.45],[20161206,346.57],[20161207,347.2],[20161208,347.86],[20161209,349.29],[20161210,349.29],[20161211,349.3],[20161212,349.58],[20161213,349.89],[20161214,349.97],[20161215,350.55],[20161216,350.79],[20161217,350.79],[20161218,350.79],[20161219,351.11],[20161220,351.6],[20161221,351.74],[20161222,351.53],[20161223,351.43],[20161224,351.43],[20161225,351.43],[20161226,351.43],[20161227,351.47],[20161228,351.89],[20161229,351.9],[20161230,351.54],[20161231,351.54],[20170101,351.54],[20170102,351.7],[20170103,352.4],[20170104,352.62],[20170105,352.51],[20170106,352.33],[20170107,352.33],[20170108,352.33],[20170109,352.34],[20170110,352.17],[20170111,352.51],[20170112,352.17],[20170113,352.14],[20170114,352.14],[20170115,352.14],[20170116,352.23],[20170117,351.98],[20170118,351.77],[20170119,351.58],[20170120,351.45],[20170121,351.45],[20170122,351.45],[20170123,351.15],[20170124,351.07],[20170125,351.4],[20170126,351.82],[20170127,351.88],[20170128,351.88],[20170129,351.88],[20170130,351.67],[20170131,351.05],[20170201,350.84],[20170202,350.81],[20170203,351.22],[20170204,351.22],[20170205,351.22],[20170206,351.56],[20170207,351.87],[20170208,352.24],[20170209,352.58],[20170210,353.08],[20170211,353.08],[20170212,353.08],[20170213,353.55],[20170214,353.94],[20170215,354.34],[20170216,354.25],[20170217,354.32],[20170218,354.32],[20170219,354.32],[20170220,354.5],[20170221,355.08],[20170222,355.61],[20170223,355.67],[20170224,355.63],[20170225,355.63],[20170226,355.63],[20170227,355.5],[20170228,355.43],[20170301,355.81],[20170302,356.08],[20170303,355.83],[20170304,355.83],[20170305,355.83],[20170306,355.32],[20170307,355.03],[20170308,354.82],[20170309,354.34],[20170310,353.68],[20170311,353.68],[20170312,353.68],[20170313,353.38],[20170314,353.41],[20170315,353.71],[20170316,353.96],[20170317,354.16],[20170318,354.16],[20170319,354.16],[20170320,354.14],[20170321,353.83],[20170322,353.52],[20170323,353.56],[20170324,353.64],[20170325,353.64],[20170326,353.64],[20170327,353.42],[20170328,353.57],[20170329,354.25],[20170330,354.91],[20170331,355.29],[20170401,355.29],[20170402,355.29],[20170403,355.6],[20170404,355.75],[20170405,355.77],[20170406,355.84],[20170407,356.06],[20170408,356.06],[20170409,356.06],[20170410,356.34],[20170411,356.38],[20170412,356.45],[20170413,356.36],[20170414,356.36],[20170415,356.36],[20170416,356.36],[20170417,356.37],[20170418,355.99],[20170419,355.61],[20170420,355.28],[20170421,355.45],[20170422,355.45],[20170423,355.46],[20170424,355.43],[20170425,355.59],[20170426,355.73],[20170427,355.98],[20170428,356],[20170429,356],[20170430,356],[20170501,356],[20170502,356.12],[20170503,356.35],[20170504,356.34],[20170505,356.25],[20170506,356.25],[20170507,356.25],[20170508,356.39],[20170509,356.63],[20170510,356.88],[20170511,357],[20170512,357.05],[20170513,357.05],[20170514,357.05],[20170515,357.03],[20170516,356.78],[20170517,356.36],[20170518,355.77],[20170519,355.33],[20170520,355.33],[20170521,355.33],[20170522,355.36],[20170523,355.54],[20170524,355.75],[20170525,355.75],[20170526,356.15],[20170527,356.15],[20170528,356.15],[20170529,356.37],[20170530,356.47],[20170531,356.33],[20170601,356.39],[20170602,356.71],[20170603,356.71],[20170604,356.71],[20170605,356.7],[20170606,356.89],[20170607,356.91],[20170608,356.85],[20170609,357.05],[20170610,357.05],[20170611,357.05],[20170612,356.84],[20170613,356.88],[20170614,357],[20170615,356.96],[20170616,356.87],[20170617,356.87],[20170618,356.87],[20170619,357.15],[20170620,357.46],[20170621,357.38],[20170622,357.16],[20170623,357.14],[20170624,357.14],[20170625,357.14],[20170626,357.19],[20170627,356.67],[20170628,355.73],[20170629,354.79],[20170630,354.14],[20170701,354.14],[20170702,354.14],[20170703,354.05],[20170704,354.16],[20170705,354.25],[20170706,353.72],[20170707,353.1],[20170708,353.1],[20170709,353.1],[20170710,353.05],[20170711,353.09],[20170712,353.5],[20170713,354.21],[20170714,354.57],[20170715,354.57],[20170716,354.57],[20170717,354.8],[20170718,354.55],[20170719,354.77],[20170720,354.87],[20170721,354.51],[20170722,354.51],[20170723,354.51],[20170724,354.24],[20170725,353.98],[20170726,354],[20170727,353.97],[20170728,353.47],[20170729,353.47],[20170730,353.47],[20170731,353.22],[20170801,353.13],[20170802,353.06],[20170803,352.94],[20170804,353.17],[20170805,353.17],[20170806,353.17],[20170807,353.49],[20170808,353.69],[20170809,354],[20170810,353.51],[20170811,352.84],[20170812,352.84],[20170813,352.84],[20170814,352.54],[20170815,352.64],[20170816,353.17],[20170817,353.45],[20170818,353.2],[20170819,353.2],[20170820,353.2],[20170821,352.67],[20170822,352.79],[20170823,352.8],[20170824,352.88],[20170825,352.78],[20170826,352.78],[20170827,352.78],[20170828,352.4],[20170829,351.8],[20170830,351.93],[20170831,352.52],[20170901,352.99],[20170902,352.99],[20170903,352.99],[20170904,353.11],[20170905,353.02],[20170906,352.96],[20170907,352.97],[20170908,352.94],[20170909,352.94],[20170910,352.94],[20170911,353.31],[20170912,353.6],[20170913,353.61],[20170914,353.77],[20170915,353.59],[20170916,353.59],[20170917,353.59],[20170918,353.59],[20170919,353.46],[20170920,353.47],[20170921,353.54],[20170922,353.43],[20170923,353.43],[20170924,353.43],[20170925,353.73],[20170926,354.27],[20170927,354.42],[20170928,354.28],[20170929,354.35],[20170930,354.35],[20171001,354.35],[20171002,354.93],[20171003,355.01],[20171004,355.26],[20171005,355.44],[20171006,355.52],[20171007,355.52],[20171008,355.52],[20171009,355.46],[20171010,355.29],[20171011,355.22],[20171012,355.23],[20171013,355.65],[20171014,355.65],[20171015,355.65],[20171016,356.11],[20171017,356.42],[20171018,356.43],[20171019,356.05],[20171020,355.78],[20171021,355.78],[20171022,355.78],[20171023,356.02],[20171024,355.91],[20171025,355.36],[20171026,355.53],[20171027,356.44],[20171028,356.44],[20171029,356.44],[20171030,357.15],[20171031,357.28],[20171101,357.52],[20171102,357.84],[20171103,358],[20171104,358],[20171105,358],[20171106,358.42],[20171107,358.77],[20171108,358.66],[20171109,358.08],[20171110,357.28],[20171111,357.28],[20171112,357.28],[20171113,356.61],[20171114,355.83],[20171115,354.87],[20171116,354.9],[20171117,355.1],[20171118,355.1],[20171119,355.1],[20171120,355.49],[20171121,356.11],[20171122,356.44],[20171123,356.37],[20171124,356.04],[20171125,356.04],[20171126,356.04],[20171127,355.64],[20171128,355.88],[20171129,356.16],[20171130,355.99],[20171201,355.67],[20171202,355.67],[20171203,355.67],[20171204,355.88],[20171205,356.01],[20171206,355.96],[20171207,355.95],[20171208,356.28],[20171209,356.28],[20171210,356.28],[20171211,356.44],[20171212,356.69],[20171213,356.79],[20171214,356.48],[20171215,356.45],[20171216,356.45],[20171217,356.45],[20171218,356.81],[20171219,356.9],[20171220,356.35],[20171221,355.99],[20171222,356.03],[20171223,356.03],[20171224,356.03],[20171225,356.03],[20171226,356.03],[20171227,356.02],[20171228,356.04],[20171229,355.77],[20171230,355.77],[20171231,355.77],[20180101,355.77],[20180102,355.4],[20180103,355.7],[20180104,356.28],[20180105,357.07],[20180106,357.07],[20180107,357.07],[20180108,357.94],[20180109,358.41],[20180110,358.19],[20180111,357.8],[20180112,357.35],[20180113,357.35],[20180114,357.35],[20180115,357.01],[20180116,357.1],[20180117,357.25],[20180118,357.32],[20180119,357.5],[20180120,357.5],[20180121,357.5],[20180122,357.8],[20180123,358.13],[20180124,358.05],[20180125,357.63],[20180126,357.52],[20180127,357.52],[20180128,357.52],[20180129,357.6],[20180130,357.06],[20180131,356.35],[20180201,356],[20180202,355.22],[20180203,355.22],[20180204,355.21],[20180205,353.93],[20180206,352.47],[20180207,352.01],[20180208,351.77],[20180209,350.75],[20180210,350.75],[20180211,350.74],[20180212,350.29],[20180213,350.15],[20180214,350.27],[20180215,350.5],[20180216,351.35],[20180217,351.35],[20180218,351.35],[20180219,351.78],[20180220,351.96],[20180221,352.01],[20180222,352.08],[20180223,352.25],[20180224,352.25],[20180225,352.25],[20180226,352.77],[20180227,353.05],[20180228,353.01],[20180301,352.46],[20180302,351.16],[20180303,351.16],[20180304,351.16],[20180305,350.54],[20180306,350.45],[20180307,350.48],[20180308,350.77],[20180309,351.61],[20180310,351.61],[20180311,351.61],[20180312,352.26],[20180313,352.23],[20180314,351.95],[20180315,351.88],[20180316,352.02],[20180317,352.02],[20180318,352.02],[20180319,351.66],[20180320,351.4],[20180321,351.34],[20180322,350.96],[20180323,349.87],[20180324,349.87],[20180325,349.86],[20180326,348.97],[20180327,349.09],[20180328,349.2],[20180329,349.58],[20180330,349.58],[20180331,349.59],[20180401,349.59],[20180402,349.58],[20180403,349.57],[20180404,349.45],[20180405,350.07],[20180406,350.41],[20180407,350.41],[20180408,350.41],[20180409,350.39],[20180410,350.38],[20180411,350.29],[20180412,350.53],[20180413,350.81],[20180414,350.81],[20180415,350.81],[20180416,350.76],[20180417,350.97],[20180418,351.23],[20180419,351.32],[20180420,351.16],[20180421,351.16],[20180422,351.16],[20180423,351.02],[20180424,350.95],[20180425,350.45],[20180426,350.55],[20180427,351.2],[20180428,351.2],[20180429,351.2],[20180430,351.58],[20180501,351.57],[20180502,351.82],[20180503,351.75],[20180504,351.84],[20180505,351.84],[20180506,351.84],[20180507,352.21],[20180508,352.56],[20180509,352.79],[20180510,352.81],[20180511,353.14],[20180512,353.14],[20180513,353.14],[20180514,353.09],[20180515,353.11],[20180516,353.38],[20180517,353.37],[20180518,353.48],[20180519,353.48],[20180520,353.48],[20180521,353.5],[20180522,353.67],[20180523,353.87],[20180524,353.72],[20180525,353.88],[20180526,353.88],[20180527,353.88],[20180528,353.99],[20180529,353.76],[20180530,353.14],[20180531,352.96],[20180601,352.94],[20180602,352.94],[20180603,352.94],[20180604,353.26],[20180605,353.63],[20180606,353.13],[20180607,352.67],[20180608,352.55],[20180609,352.55],[20180610,352.55],[20180611,352.46],[20180612,352.6],[20180613,352.79],[20180614,353.23],[20180615,353.92],[20180616,353.92],[20180617,353.92],[20180618,353.78],[20180619,353.46],[20180620,353.21],[20180621,352.98],[20180622,352.59],[20180623,352.59],[20180624,352.59],[20180625,351.8],[20180626,351.21],[20180627,351.04],[20180628,350.96],[20180629,350.79],[20180630,350.79],[20180701,350.79],[20180702,350.65],[20180703,350.71],[20180704,350.85],[20180705,350.74],[20180706,350.88],[20180707,350.88],[20180708,350.88],[20180709,351.25],[20180710,351.79],[20180711,351.67],[20180712,351.78],[20180713,352.04],[20180714,352.04],[20180715,352.05],[20180716,352.13],[20180717,352.16],[20180718,352.63],[20180719,352.77],[20180720,352.44],[20180721,352.44],[20180722,352.44],[20180723,352],[20180724,352.07],[20180725,352.44],[20180726,352.81],[20180727,353.31],[20180728,353.31],[20180729,353.31],[20180730,353.08],[20180731,352.8],[20180801,352.68],[20180802,352.59],[20180803,352.82],[20180804,352.82],[20180805,352.82],[20180806,353.18],[20180807,353.39],[20180808,353.39],[20180809,353.4],[20180810,353.61],[20180811,353.61],[20180812,353.61],[20180813,353.33],[20180814,353.1],[20180815,353.02],[20180816,352.6],[20180817,352.39],[20180818,352.39],[20180819,352.39],[20180820,352.48],[20180821,352.47],[20180822,352.25],[20180823,352.19],[20180824,352.04],[20180825,352.04],[20180826,352.04],[20180827,352.07],[20180828,352.02],[20180829,352.11],[20180830,352.06],[20180831,351.97],[20180901,351.97],[20180902,351.97],[20180903,351.87],[20180904,351.72],[20180905,351.02],[20180906,350.4],[20180907,350.21],[20180908,350.21],[20180909,350.21],[20180910,350.25],[20180911,350.18],[20180912,350.31],[20180913,350.48],[20180914,350.48],[20180915,350.48],[20180916,350.48],[20180917,350.61],[20180918,350.69],[20180919,350.76],[20180920,350.92],[20180921,351.3],[20180922,351.3],[20180923,351.3],[20180924,351.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.106,67€ |
| 2015 | 1.168,59€ |
| 2016 | 1.207,77€ |
| 2017 | 1.230,35€ |
| 2018 | 1.200,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,33% |
| 3 M | -3,22% |
| 6 M | -3,28% |
| lfd. Jahr | -3,15% |
| 1 Jahr | -2,62% |
| 3 Jahre | 2,51% |
| 5 Jahre | 19,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,46% |
| Wertentwicklung seit Auflage | 52,84% |
Anlageziel ist ein langfristiges Kapitalwachstum, das mit dem eines Portfolios vergleichbar ist, das zu 15% in globalen Aktienmärkten und zu 85% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist. Es wird direkt oder über Derivate in Anleihen von guter Bonität, Geldmarktinstrumente und Barmittel, und bis zu 35% des Vermögens in Aktien und vergleichbare Papiere investiert. Der Fonds weist eine durchschnittliche Duration (Restlaufzeit) zwischen null und neun Jahren auf. Das Währungsrisiko des nicht in Aktien angelegten Vermögens ist gegenüber dem Euro auf 5% begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 10.6669 | 3.607000 |
| 10.2014 - 10.2015 | 5.5949 | 3.893400 |
| 10.2015 - 10.2016 | 3.3535 | 1.685800 |
| 10.2016 - 10.2017 | 1.8689 | 2.285800 |
| 10.2017 - 10.2018 | -2.3952 | -2.615400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,97% | 3,35% | 3,92% | k.A. |
| Sharpe Ratio | 0,32 | 0,65 | 1,14 | k.A. |
| Tracking Error | 3,28% | 3,05% | 2,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,61 | 0,84 | 0,82 |
| Treynor Ratio | 3,49 | 3,53 | 5,36 | 5,21 |
Die 10 größten Wertpapierbestände (18. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (18. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 10. 2018)
| Renten | 93,10% |
| Aktien | 30,20% |
| gemischt | -23,30% |
Währungsverteilung (18. 10. 2018)
| Euro | 98,90% |
| Australischer Dollar | 0,40% |
| Britisches Pfund Sterling | 0,20% |
| Divers | 0,20% |
| Japanischer Yen | 0,20% |
| US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1896KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1636KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Frau Cordula Bauss Herr Massimiliano Pallotta |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 452,47 Mio. EUR |