Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RB8A
ISIN: IE0033609722
Aktienfonds Large Cap, USA
Aktueller Preis (10. 12. 2024)
77,44 $
-0,17 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0033609722","name":"AXA IM US Enhanced Index Equity QI B Acc USD","currency":"EUR"},"ts":[[20191209,36.17],[20191210,36.14],[20191211,36.24],[20191212,36.39],[20191213,36.25],[20191216,36.6],[20191217,36.54],[20191218,36.69],[20191219,36.79],[20191220,37.06],[20191223,37.14],[20191224,37.13],[20191227,37.06],[20191230,36.73],[20191231,36.67],[20200102,37.12],[20200103,36.99],[20200106,36.96],[20200107,36.92],[20200108,37.3],[20200109,37.56],[20200110,37.53],[20200113,37.67],[20200114,37.67],[20200115,37.65],[20200116,37.86],[20200117,38.21],[20200121,38.11],[20200122,38.25],[20200123,38.29],[20200124,38.14],[20200127,37.61],[20200128,38.06],[20200129,38.01],[20200130,38.09],[20200131,37.31],[20200203,37.59],[20200204,38.25],[20200205,38.71],[20200206,38.93],[20200207,38.82],[20200210,39.17],[20200211,39.41],[20200212,39.57],[20200213,39.66],[20200214,39.81],[20200218,39.77],[20200219,40.03],[20200220,39.87],[20200221,39.39],[20200224,38.07],[20200225,36.85],[20200226,36.63],[20200227,34.74],[20200228,34.42],[20200302,35.53],[20200303,34.53],[20200304,35.93],[20200305,34.56],[20200306,33.53],[20200309,30.72],[20200310,32.41],[20200311,31.04],[20200312,28.38],[20200313,31.39],[20200316,27.64],[20200318,28.54],[20200319,28.95],[20200320,27.83],[20200323,26.89],[20200324,29.29],[20200325,29.58],[20200326,30.94],[20200327,29.91],[20200330,30.78],[20200331,30.44],[20200401,29.2],[20200402,29.9],[20200403,29.84],[20200406,31.84],[20200407,31.56],[20200408,32.65],[20200409,33.13],[20200414,33.53],[20200415,32.93],[20200416,33.16],[20200417,34.14],[20200420,33.58],[20200421,32.58],[20200422,33.21],[20200423,33.45],[20200424,33.89],[20200427,34.23],[20200428,34.03],[20200429,35.09],[20200430,34.56],[20200501,33.64],[20200505,34.22],[20200506,34.13],[20200507,34.63],[20200508,35.05],[20200511,35.14],[20200512,34.29],[20200513,33.64],[20200514,34.32],[20200515,34.44],[20200518,35.39],[20200519,34.67],[20200520,35.19],[20200521,34.77],[20200522,35.12],[20200526,35.29],[20200527,35.74],[20200528,35.54],[20200529,35.3],[20200602,35.58],[20200603,35.96],[20200604,35.67],[20200605,36.31],[20200608,36.91],[20200609,36.61],[20200610,36.18],[20200611,34.16],[20200612,34.73],[20200615,35.22],[20200616,35.67],[20200617,35.75],[20200618,35.79],[20200619,35.67],[20200622,35.88],[20200623,35.69],[20200624,34.91],[20200625,35.53],[20200626,34.7],[20200629,34.99],[20200630,35.77],[20200701,35.9],[20200702,35.81],[20200706,36.25],[20200707,35.98],[20200708,36.31],[20200709,35.91],[20200710,36.54],[20200713,36.04],[20200714,36.41],[20200715,36.52],[20200716,36.49],[20200717,36.53],[20200720,36.78],[20200721,36.83],[20200722,36.62],[20200723,36.22],[20200724,35.86],[20200727,35.66],[20200728,35.55],[20200729,35.94],[20200730,35.71],[20200731,35.65],[20200804,36.31],[20200805,36.27],[20200806,36.47],[20200807,36.6],[20200810,36.84],[20200811,36.49],[20200812,37.02],[20200813,36.74],[20200814,36.81],[20200817,36.82],[20200818,36.72],[20200819,36.5],[20200820,36.88],[20200821,37.25],[20200824,37.36],[20200825,37.57],[20200826,38.04],[20200827,38.02],[20200828,37.89],[20200831,37.75],[20200901,37.87],[20200902,38.82],[20200903,37.59],[20200904,37.17],[20200908,36.33],[20200909,37.1],[20200910,36.17],[20200911,36.17],[20200914,36.56],[20200915,36.71],[20200916,36.55],[20200917,36.48],[20200918,35.96],[20200921,35.79],[20200922,36.27],[20200923,35.56],[20200924,35.83],[20200925,36.44],[20200928,36.92],[20200929,36.67],[20200930,36.95],[20201001,37.01],[20201002,36.71],[20201005,37.27],[20201006,36.69],[20201007,37.4],[20201008,37.73],[20201009,37.94],[20201012,38.57],[20201013,38.41],[20201014,38.29],[20201015,38.42],[20201016,38.25],[20201019,37.57],[20201020,37.65],[20201021,37.39],[20201022,37.71],[20201023,37.72],[20201027,36.95],[20201028,36.03],[20201029,36.48],[20201030,36.11],[20201102,36.69],[20201103,37.16],[20201104,37.86],[20201105,38.25],[20201106,38.17],[20201109,38.43],[20201110,38.59],[20201111,39.04],[20201112,38.58],[20201113,39.04],[20201116,39.44],[20201117,39.09],[20201118,38.69],[20201119,39],[20201120,38.65],[20201123,38.77],[20201124,39.51],[20201125,39.34],[20201127,39.36],[20201130,39.06],[20201201,39.5],[20201202,39.22],[20201203,38.91],[20201204,39.23],[20201207,39.26],[20201208,39.44],[20201209,39.16],[20201210,39.11],[20201211,39.02],[20201214,38.77],[20201215,39.33],[20201216,39.23],[20201217,39.26],[20201218,39.15],[20201221,39.31],[20201222,39.06],[20201223,39.33],[20201224,39.37],[20201229,39.31],[20201230,39.28],[20201231,39.53],[20210104,38.9],[20210105,39.26],[20210106,39.33],[20210107,40.11],[20210108,40.4],[20210111,40.48],[20210112,40.55],[20210113,40.58],[20210114,40.65],[20210115,40.39],[20210119,40.73],[20210120,41.37],[20210121,41.19],[20210122,41.12],[20210125,41.33],[20210126,41.38],[20210127,40.63],[20210128,40.86],[20210129,39.88],[20210201,40.71],[20210202,41.33],[20210203,41.47],[20210204,42.01],[20210205,42.23],[20210208,42.42],[20210209,42.12],[20210210,41.98],[20210211,41.9],[20210212,42.24],[20210216,42.05],[20210217,42.32],[20210218,42.04],[20210219,41.78],[20210222,41.52],[20210223,41.51],[20210224,41.97],[20210225,40.69],[20210226,40.85],[20210301,42.09],[20210302,41.89],[20210303,41.28],[20210304,40.75],[20210305,41.92],[20210308,41.99],[20210309,42.46],[20210310,42.74],[20210311,42.89],[20210312,43.05],[20210315,43.4],[20210316,43.25],[20210318,42.85],[20210319,42.91],[20210322,43.12],[20210323,42.89],[20210324,42.82],[20210325,43.17],[20210326,44.02],[20210329,43.96],[20210330,44.04],[20210331,44.25],[20210401,44.7],[20210406,45.06],[20210407,44.82],[20210408,45.06],[20210409,45.36],[20210412,45.3],[20210413,45.44],[20210414,45.01],[20210415,45.46],[20210416,45.55],[20210419,45.15],[20210420,44.75],[20210421,45.37],[20210422,44.81],[20210423,45.23],[20210426,45.23],[20210427,45.22],[20210428,45.27],[20210429,45.25],[20210430,45.08],[20210504,45.19],[20210505,45.35],[20210506,45.56],[20210507,45.89],[20210510,45.07],[20210511,44.66],[20210512,43.9],[20210513,44.59],[20210514,45.09],[20210517,44.94],[20210518,44.25],[20210519,44.15],[20210520,44.6],[20210521,44.64],[20210524,44.94],[20210525,44.61],[20210526,44.88],[20210527,45.06],[20210528,45.3],[20210601,44.98],[20210602,45.2],[20210603,45.09],[20210604,45.74],[20210608,45.44],[20210609,45.26],[20210610,45.47],[20210611,45.75],[20210614,45.81],[20210615,45.75],[20210616,45.43],[20210617,46.03],[20210618,45.57],[20210621,46.25],[20210622,46.46],[20210623,46.17],[20210624,46.47],[20210625,46.59],[20210628,46.78],[20210629,46.93],[20210630,47.02],[20210701,47.27],[20210702,47.86],[20210706,47.62],[20210707,47.84],[20210708,47.39],[20210709,47.88],[20210712,48.05],[20210713,47.91],[20210714,48.08],[20210715,47.9],[20210716,47.56],[20210719,46.98],[20210720,47.62],[20210721,48.02],[20210722,48.08],[20210723,48.58],[20210726,48.6],[20210727,48.27],[20210728,48.31],[20210729,48.27],[20210730,47.91],[20210803,48.25],[20210804,48.01],[20210805,48.3],[20210806,48.57],[20210809,48.71],[20210810,48.96],[20210811,49.18],[20210812,49.27],[20210813,49.25],[20210816,49.35],[20210817,49.04],[20210818,48.68],[20210819,48.81],[20210820,49.31],[20210823,49.52],[20210824,49.51],[20210825,49.65],[20210826,49.18],[20210827,49.66],[20210830,49.68],[20210831,49.49],[20210901,49.5],[20210902,49.53],[20210903,49.39],[20210907,49.21],[20210908,49.29],[20210909,48.99],[20210910,48.64],[20210913,49.01],[20210914,48.58],[20210915,48.97],[20210916,49.15],[20210917,48.64],[20210920,48.05],[20210921,47.87],[20210922,48.32],[20210923,48.98],[20210924,49.03],[20210927,49.05],[20210928,48.14],[20210929,48.3],[20210930,48.02],[20211001,48.46],[20211004,47.67],[20211005,48.34],[20211006,48.73],[20211007,49.1],[20211008,48.96],[20211011,48.59],[20211012,48.5],[20211013,48.59],[20211014,49.29],[20211015,49.64],[20211018,49.8],[20211019,49.99],[20211020,50.31],[20211021,50.41],[20211022,50.35],[20211026,50.7],[20211027,50.38],[20211028,51.07],[20211029,50.96],[20211101,51.37],[20211102,51.45],[20211103,51.96],[20211104,52.29],[20211105,52.61],[20211108,52.47],[20211109,52.3],[20211110,51.98],[20211111,52.55],[20211112,53],[20211115,52.96],[20211116,53.59],[20211117,53.69],[20211118,53.69],[20211119,54],[20211122,53.87],[20211123,54.05],[20211124,54.44],[20211126,52.9],[20211129,53.64],[20211130,52.21],[20211201,51.86],[20211202,52.53],[20211203,52.28],[20211206,52.79],[20211207,54.05],[20211208,53.95],[20211209,53.5],[20211210,54.3],[20211213,53.77],[20211214,53.24],[20211215,54.4],[20211216,53.61],[20211217,53.05],[20211220,52.69],[20211221,53.48],[20211222,54],[20211223,54.31],[20211229,55.08],[20211230,54.77],[20211231,54.64],[20220104,55.24],[20220105,53.97],[20220106,53.98],[20220107,53.85],[20220110,53.74],[20220111,54.1],[20220112,54.03],[20220113,52.87],[20220114,52.99],[20220118,52.41],[20220119,51.95],[20220120,51.34],[20220121,50.38],[20220124,50.78],[20220125,50.25],[20220126,50.06],[20220127,50.34],[20220128,51.65],[20220131,52.51],[20220201,52.39],[20220202,52.57],[20220203,51.52],[20220204,50.97],[20220207,50.88],[20220208,51.45],[20220209,52.1],[20220210,51.15],[20220211,50.26],[20220214,50.51],[20220215,51.24],[20220216,51.15],[20220217,50.05],[20220218,49.8],[20220222,49.32],[20220223,48.42],[20220224,49.86],[20220225,50.8],[20220228,50.65],[20220301,49.96],[20220302,51.2],[20220303,51.11],[20220304,51.3],[20220307,49.91],[20220308,49.57],[20220309,50.43],[20220310,49.75],[20220311,49.56],[20220314,49.39],[20220315,50.36],[20220316,51.46],[20220321,52.42],[20220322,53.04],[20220323,52.53],[20220324,53.32],[20220325,53.45],[20220328,53.98],[20220329,54.07],[20220330,53.48],[20220331,52.71],[20220401,53.01],[20220404,53.68],[20220405,53.18],[20220406,52.83],[20220407,53.14],[20220408,53.32],[20220411,52.25],[20220412,52.23],[20220413,52.98],[20220414,52.05],[20220419,53.29],[20220420,53.18],[20220421,52.14],[20220422,50.97],[20220425,51.62],[20220426,50.5],[20220427,51.05],[20220428,52.79],[20220429,50.61],[20220503,51.24],[20220504,52.94],[20220505,50.91],[20220506,50.6],[20220509,49.2],[20220510,49.29],[20220511,48.44],[20220512,49.11],[20220513,50.35],[20220516,50.02],[20220517,50.51],[20220518,48.48],[20220519,48.21],[20220520,48.01],[20220523,48.53],[20220524,47.84],[20220525,48.62],[20220526,49.31],[20220527,50.38],[20220531,50.15],[20220601,49.71],[20220602,50.68],[20220603,49.67],[20220607,50.58],[20220608,49.65],[20220609,48.51],[20220610,47.79],[20220613,46.51],[20220614,46.47],[20220615,47.19],[20220616,45.79],[20220617,45.48],[20220621,46.29],[20220622,46.33],[20220623,46.92],[20220624,48.19],[20220627,47.85],[20220628,46.91],[20220629,47.08],[20220630,47.24],[20220701,47.52],[20220705,48.26],[20220706,48.97],[20220707,49.73],[20220708,49.77],[20220711,49.54],[20220712,49.34],[20220713,48.99],[20220714,49.13],[20220715,49.86],[20220718,49.1],[20220719,49.88],[20220720,50.38],[20220721,50.81],[20220722,50.33],[20220725,50.2],[20220726,50.21],[20220727,51.33],[20220728,52],[20220729,52.34],[20220802,51.68],[20220803,52.62],[20220804,52.61],[20220805,52.31],[20220808,52.47],[20220809,52.11],[20220810,53.05],[20220811,52.64],[20220812,53.79],[20220815,54.48],[20220816,54.92],[20220817,54.34],[20220818,54.42],[20220819,54.44],[20220822,53.58],[20220823,53.84],[20220824,53.94],[20220825,54.48],[20220826,52.44],[20220829,52.17],[20220830,51.35],[20220831,51.14],[20220901,51.3],[20220902,50.83],[20220906,50.89],[20220907,51.98],[20220908,51.73],[20220909,52.35],[20220912,52.35],[20220913,50.02],[20220914,51.05],[20220915,50.47],[20220916,50.29],[20220919,50.46],[20220920,49.88],[20220921,49.41],[20220922,49.14],[20220923,48.94],[20220926,48.99],[20220927,48.98],[20220928,50.37],[20220929,48.73],[20220930,47.84],[20221003,48.98],[20221004,49.84],[20221005,49.66],[20221006,49.47],[20221007,48.36],[20221010,48.52],[20221011,48.08],[20221012,48.09],[20221013,49.22],[20221014,48.25],[20221017,49.3],[20221018,49.34],[20221019,49.26],[20221020,48.72],[20221021,50.34],[20221024,50.38],[20221025,51.06],[20221026,49.95],[20221027,49.54],[20221028,51.21],[20221101,50.8],[20221102,49.71],[20221103,49.86],[20221104,49.9],[20221107,49.8],[20221108,50.09],[20221109,48.91],[20221110,51.95],[20221111,50.66],[20221114,50.23],[20221115,50.2],[20221116,49.71],[20221117,50.05],[20221118,50.04],[20221121,50.41],[20221122,50.98],[20221123,50.98],[20221125,50.74],[20221128,49.54],[20221129,49.92],[20221130,51.35],[20221201,50.97],[20221202,50.42],[20221205,49.24],[20221206,48.93],[20221207,48.83],[20221208,49.2],[20221209,48.64],[20221212,49.35],[20221213,49.78],[20221214,48.99],[20221215,47.94],[20221216,47.41],[20221219,47.06],[20221220,47.1],[20221221,47.61],[20221222,46.96],[20221223,47.23],[20221228,46.35],[20221229,47.11],[20221230,46.92],[20230103,47.26],[20230104,47.33],[20230105,46.83],[20230106,48.33],[20230109,47.44],[20230110,47.66],[20230111,48.13],[20230112,48.17],[20230113,48.17],[20230117,47.94],[20230118,47.26],[20230119,47.04],[20230120,47.82],[20230123,48.17],[20230124,48.15],[20230125,48.08],[20230126,48.51],[20230127,48.78],[20230130,48.01],[20230131,49.01],[20230201,49.22],[20230202,49.46],[20230203,49.17],[20230207,50.54],[20230208,49.86],[20230209,49.26],[20230210,49.71],[20230213,50.26],[20230214,49.91],[20230215,50.35],[20230216,49.64],[20230217,49.89],[20230221,48.72],[20230222,48.76],[20230223,49.11],[20230224,48.77],[20230227,49.01],[20230228,48.54],[20230301,48.12],[20230302,48.81],[20230303,49.51],[20230306,49.38],[20230307,48.56],[20230308,49.17],[20230309,48.22],[20230310,47.34],[20230313,46.56],[20230314,47.19],[20230315,47.65],[20230316,48.3],[20230320,47.69],[20230321,48.11],[20230322,47.26],[20230323,46.98],[20230324,47.78],[20230327,47.79],[20230328,47.4],[20230329,48.02],[20230330,48.12],[20230331,48.86],[20230403,49.04],[20230404,48.55],[20230405,48.21],[20230406,48.44],[20230411,48.63],[20230412,48.32],[20230413,48.51],[20230414,48.23],[20230417,48.73],[20230418,48.82],[20230419,48.94],[20230420,48.58],[20230421,48.44],[20230424,48.37],[20230425,47.44],[20230426,47.19],[20230427,48.01],[20230428,48.67],[20230502,48.19],[20230503,47.47],[20230504,46.88],[20230505,48.08],[20230508,48.03],[20230509,48.13],[20230510,48.37],[20230511,48.4],[20230512,48.47],[20230515,48.69],[20230516,48.37],[20230517,49.24],[20230518,49.86],[20230519,49.79],[20230522,49.73],[20230523,49.38],[20230524,48.94],[20230525,49.79],[20230526,50.37],[20230530,50.42],[20230531,50.37],[20230601,50.79],[20230602,51.24],[20230606,51.62],[20230607,51.26],[20230608,51.47],[20230609,51.35],[20230612,51.96],[20230613,52.27],[20230614,52.16],[20230615,52.79],[20230616,51.92],[20230620,51.81],[20230621,51.56],[20230622,51.44],[20230623,51.55],[20230626,51.18],[20230627,51.6],[20230628,51.65],[20230629,51.9],[20230630,52.85],[20230703,52.75],[20230705,52.69],[20230706,52.2],[20230707,52.12],[20230710,51.97],[20230711,52.17],[20230712,52.3],[20230713,51.99],[20230714,51.82],[20230717,51.91],[20230718,52.23],[20230719,52.51],[20230720,52.25],[20230721,52.58],[20230724,52.95],[20230725,53.29],[20230726,53.21],[20230727,52.55],[20230728,53.56],[20230731,53.6],[20230801,53.72],[20230802,52.93],[20230803,53.07],[20230804,52.75],[20230808,52.98],[20230809,52.53],[20230810,52.26],[20230811,52.3],[20230814,52.96],[20230815,52.42],[20230816,52.04],[20230817,51.72],[20230818,51.91],[20230821,52.05],[20230822,52.01],[20230823,52.96],[20230824,52.07],[20230825,52.54],[20230828,52.87],[20230829,53.67],[20230830,53.49],[20230831,53.53],[20230901,53.75],[20230905,54.03],[20230906,53.61],[20230907,53.59],[20230908,53.71],[20230911,53.97],[20230912,53.64],[20230913,53.58],[20230914,54.02],[20230915,53.71],[20230918,53.72],[20230919,53.37],[20230920,52.92],[20230921,52.44],[20230922,52.25],[20230925,52.53],[20230926,51.9],[20230927,52.21],[20230928,52.56],[20230929,52.18],[20231002,52.57],[20231003,52.11],[20231004,52.41],[20231005,52.21],[20231006,52.64],[20231009,53.1],[20231010,53.12],[20231011,53.18],[20231012,52.76],[20231013,52.96],[20231016,53.4],[20231017,53.28],[20231018,52.59],[20231019,52.1],[20231020,51.33],[20231023,51.21],[20231024,51.39],[20231025,50.91],[20231026,50.5],[20231027,50.18],[20231031,50.7],[20231101,51.6],[20231102,51.93],[20231103,52.28],[20231106,52.17],[20231107,52.58],[20231108,52.68],[20231109,52.08],[20231110,52.95],[20231113,52.94],[20231114,53.71],[20231115,53.12],[20231116,53.15],[20231117,53.13],[20231120,53.24],[20231121,52.97],[20231122,53.4],[20231124,53.4],[20231127,53.15],[20231128,53.17],[20231129,53.06],[20231130,53.58],[20231201,54.2],[20231204,54],[20231205,54.28],[20231206,54.29],[20231207,54.8],[20231208,54.97],[20231211,55.38],[20231212,55.41],[20231213,56.18],[20231214,55.68],[20231215,55.48],[20231218,55.89],[20231219,55.98],[20231220,55.28],[20231221,55.65],[20231222,55.52],[20231227,55.56],[20231228,55.34],[20231229,55.51],[20240102,55.72],[20240103,55.48],[20240104,55.08],[20240105,55.34],[20240108,56.06],[20240109,56.03],[20240110,56.28],[20240111,56.1],[20240112,56.3],[20240116,56.43],[20240117,56.18],[20240118,56.63],[20240119,57.31],[20240122,57.42],[20240123,57.69],[20240124,57.55],[20240125,57.93],[20240126,57.98],[20240129,58.69],[20240130,58.47],[20240131,57.6],[20240201,58.39],[20240202,58.59],[20240206,59.3],[20240207,59.53],[20240208,59.7],[20240209,59.97],[20240212,59.99],[20240213,58.99],[20240214,59.96],[20240215,60.14],[20240216,59.66],[20240220,59.24],[20240221,59.22],[20240222,60.21],[20240223,60.32],[20240226,59.98],[20240227,60.03],[20240228,60.21],[20240229,60.37],[20240301,61.01],[20240304,60.75],[20240305,60.17],[20240306,60.39],[20240307,60.89],[20240308,60.31],[20240311,60.32],[20240312,61.08],[20240313,60.85],[20240314,60.75],[20240315,60.45],[20240319,61.41],[20240320,62.02],[20240321,61.81],[20240322,62.23],[20240325,62],[20240326,61.74],[20240327,62.46],[20240328,62.52],[20240402,62.26],[20240403,62.1],[20240404,60.89],[20240405,61.53],[20240408,61.61],[20240409,61.47],[20240410,60.87],[20240411,62.02],[20240412,61.56],[20240415,60.84],[20240416,60.8],[20240417,60.37],[20240418,59.99],[20240419,59.61],[20240422,60.24],[20240423,60.63],[20240424,60.6],[20240425,59.96],[20240426,60.65],[20240429,60.8],[20240430,59.78],[20240501,59.52],[20240502,60.14],[20240503,60.67],[20240507,61.13],[20240508,61.23],[20240509,61.57],[20240510,61.39],[20240513,61.37],[20240514,61.65],[20240515,62.12],[20240516,61.83],[20240517,62.02],[20240520,61.98],[20240521,62.06],[20240522,62.19],[20240523,61.66],[20240524,62.19],[20240528,61.97],[20240529,61.64],[20240530,61.57],[20240531,61.89],[20240604,61.98],[20240605,62.67],[20240606,62.75],[20240607,62.53],[20240610,63.48],[20240611,63.77],[20240612,64.13],[20240613,64.16],[20240614,64.8],[20240617,65.16],[20240618,65.36],[20240620,65.12],[20240621,65.27],[20240624,64.71],[20240625,65.06],[20240626,65.27],[20240627,65.23],[20240628,64.98],[20240701,64.91],[20240702,65.34],[20240703,65.41],[20240705,65.35],[20240708,65.39],[20240709,65.59],[20240710,66.15],[20240711,65.4],[20240712,65.61],[20240715,65.77],[20240716,66.26],[20240717,65.2],[20240718,64.73],[20240719,64.44],[20240722,65.1],[20240723,65.06],[20240724,63.69],[20240725,63.36],[20240726,64.01],[20240729,64.3],[20240730,63.86],[20240731,64.88],[20240801,64.12],[20240802,62.61],[20240806,60.86],[20240807,60.4],[20240808,61.84],[20240809,62.18],[20240812,62.09],[20240813,63.12],[20240814,62.8],[20240815,63.99],[20240816,64.24],[20240819,64.57],[20240820,64.2],[20240821,64.29],[20240822,63.65],[20240823,64.44],[20240826,64.02],[20240827,64.11],[20240828,63.97],[20240829,64.11],[20240830,64.73],[20240903,63.7],[20240904,63.44],[20240905,62.94],[20240906,61.88],[20240909,62.85],[20240910,63.13],[20240911,63.69],[20240912,64.42],[20240913,64.39],[20240916,64.27],[20240917,64.22],[20240918,64.12],[20240919,64.98],[20240920,64.76],[20240923,65.19],[20240924,65.33],[20240925,64.82],[20240926,65.35],[20240927,65.27],[20240930,65.32],[20241001,65.32],[20241002,65.41],[20241003,65.5],[20241004,66.22],[20241007,65.89],[20241008,66.58],[20241009,67.25],[20241010,67.27],[20241011,67.53],[20241014,68.2],[20241015,67.79],[20241016,68.1],[20241017,68.3],[20241018,68.61],[20241021,68.41],[20241022,68.51],[20241023,68.16],[20241024,68.1],[20241025,67.96],[20241029,68.67],[20241030,68.22],[20241031,66.47],[20241101,66.82],[20241104,66.54],[20241105,67.36],[20241106,70.31],[20241107,70.31],[20241108,70.65],[20241111,71.56],[20241112,71.66],[20241113,71.56],[20241114,71.76],[20241115,70.36],[20241118,70.85],[20241119,70.9],[20241120,71.03],[20241121,71.69],[20241122,72.75],[20241125,72.51],[20241126,72.7],[20241127,72.35],[20241129,72.59],[20241202,73.26],[20241203,73.28],[20241204,73.93],[20241205,73.47]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191207,23064.86],[20191208,23064.86],[20191209,23051.24],[20191210,23000],[20191211,23050.91],[20191212,23112.41],[20191213,23076.38],[20191214,23076.38],[20191215,23076.38],[20191216,23273.5],[20191217,23255.45],[20191218,23331.7],[20191219,23425.32],[20191220,23586.24],[20191221,23586.24],[20191222,23586.24],[20191223,23648.16],[20191224,23645.22],[20191225,23645.22],[20191226,23659.21],[20191227,23608.55],[20191228,23608.55],[20191229,23608.55],[20191230,23409.01],[20191231,23372.8],[20200101,23372.8],[20200102,23621.36],[20200103,23582.71],[20200104,23582.71],[20200105,23582.71],[20200106,23543.61],[20200107,23571.88],[20200108,23783.34],[20200109,23955.32],[20200110,23963.31],[20200111,23963.31],[20200112,23963.31],[20200113,24014.81],[20200114,24031.47],[20200115,24030.62],[20200116,24161.15],[20200117,24383.49],[20200118,24383.49],[20200119,24383.49],[20200120,24409.51],[20200121,24320.05],[20200122,24394.65],[20200123,24389],[20200124,24327.52],[20200125,24327.52],[20200126,24327.52],[20200127,23944.37],[20200128,24164.65],[20200129,24189.37],[20200130,24168.8],[20200131,23782.01],[20200201,23782.01],[20200202,23782.01],[20200203,23884.8],[20200204,24278.71],[20200205,24585.7],[20200206,24712.63],[20200207,24657.96],[20200208,24657.96],[20200209,24657.96],[20200210,24841.15],[20200211,25027.16],[20200212,25166.57],[20200213,25256.25],[20200214,25355.32],[20200215,25355.32],[20200216,25355.32],[20200217,25371.79],[20200218,25358.58],[20200219,25521.4],[20200220,25470.02],[20200221,25156.2],[20200222,25156.2],[20200223,25156.2],[20200224,24324.11],[20200225,23626.51],[20200226,23375.65],[20200227,22281.67],[20200228,21912.9],[20200229,21912.9],[20200301,21912.9],[20200302,22476.79],[20200303,22118.49],[20200304,22772.85],[20200305,22107.78],[20200306,21388.32],[20200307,21388.32],[20200308,21388.32],[20200309,19740.32],[20200310,20517.9],[20200311,19832.36],[20200312,18246.32],[20200313,19599.91],[20200314,19599.91],[20200315,19599.91],[20200316,17617.84],[20200317,18376.83],[20200318,17779.11],[20200319,18071.71],[20200320,17705.49],[20200321,17705.49],[20200322,17705.49],[20200323,16978.27],[20200324,18297.95],[20200325,18678.77],[20200326,19418.11],[20200327,18904.1],[20200328,18904.1],[20200329,18904.1],[20200330,19300.87],[20200331,19261.67],[20200401,18483.96],[20200402,18774.47],[20200403,18765.97],[20200404,18765.97],[20200405,18765.97],[20200406,19898.99],[20200407,19952.47],[20200408,20443.32],[20200409,20841.67],[20200410,20840.96],[20200411,20840.96],[20200412,20840.96],[20200413,20856.11],[20200414,21047.27],[20200415,20755.24],[20200416,20885.68],[20200417,21480.23],[20200418,21480.23],[20200419,21480.23],[20200420,21202.91],[20200421,20650.38],[20200422,20959.28],[20200423,21168],[20200424,21350.2],[20200425,21350.2],[20200426,21350.2],[20200427,21620.52],[20200428,21558.79],[20200429,22116.72],[20200430,21875.58],[20200501,21604.46],[20200502,21604.46],[20200503,21604.46],[20200504,21209.76],[20200505,21635.87],[20200506,21608.35],[20200507,21920.6],[20200508,22087.76],[20200509,22087.76],[20200510,22087.76],[20200511,22187.05],[20200512,21786.96],[20200513,21363.45],[20200514,21606.49],[20200515,21757.93],[20200516,21757.93],[20200517,21757.93],[20200518,22354.52],[20200519,22001.77],[20200520,22293.19],[20200521,22175.34],[20200522,22315.16],[20200523,22315.16],[20200524,22315.16],[20200525,22334.31],[20200526,22486.49],[20200527,22705.61],[20200528,22651.17],[20200529,22520.57],[20200530,22520.57],[20200531,22520.57],[20200601,22585.04],[20200602,22753.94],[20200603,23019.56],[20200604,22851.16],[20200605,23218.51],[20200606,23218.51],[20200607,23218.51],[20200608,23571.85],[20200609,23387.47],[20200610,23145.85],[20200611,22055.21],[20200612,22248.79],[20200613,22248.79],[20200614,22248.79],[20200615,22435.95],[20200616,22853.1],[20200617,22933.63],[20200618,22954.65],[20200619,22934.17],[20200620,22934.17],[20200621,22934.17],[20200622,22991.38],[20200623,22935.76],[20200624,22461.23],[20200625,22739.06],[20200626,22326.07],[20200627,22326.07],[20200628,22326.07],[20200629,22387.05],[20200630,22848.98],[20200701,22987.63],[20200702,23025.65],[20200703,23070.66],[20200704,23070.66],[20200705,23070.66],[20200706,23258.57],[20200707,23116.57],[20200708,23256.5],[20200709,23082.33],[20200710,23362.42],[20200711,23362.42],[20200712,23362.42],[20200713,23119.29],[20200714,23186.6],[20200715,23365.04],[20200716,23334.95],[20200717,23380.74],[20200718,23380.74],[20200719,23380.74],[20200720,23521.21],[20200721,23618.94],[20200722,23461.29],[20200723,23267.75],[20200724,22995.31],[20200725,22995.31],[20200726,22995.31],[20200727,22868.99],[20200728,22828.92],[20200729,23037.98],[20200730,22934.76],[20200731,22906.84],[20200801,22906.84],[20200802,22906.84],[20200803,23260.67],[20200804,23311.96],[20200805,23305.43],[20200806,23441.19],[20200807,23520.27],[20200808,23520.27],[20200809,23520.27],[20200810,23650.04],[20200811,23500.09],[20200812,23738.94],[20200813,23637.54],[20200814,23659.24],[20200815,23659.24],[20200816,23659.24],[20200817,23664.71],[20200818,23623.62],[20200819,23520.32],[20200820,23692.02],[20200821,23898.17],[20200822,23898.17],[20200823,23898.17],[20200824,23988.71],[20200825,24117.93],[20200826,24379.5],[20200827,24449.82],[20200828,24383.03],[20200829,24383.03],[20200830,24383.03],[20200831,24287.2],[20200901,24381.64],[20200902,24957.6],[20200903,24373.55],[20200904,23990.67],[20200905,23990.67],[20200906,23990.67],[20200907,23979.85],[20200908,23479.42],[20200909,23821.68],[20200910,23444.8],[20200911,23376.75],[20200912,23376.75],[20200913,23376.75],[20200914,23618.09],[20200915,23756.32],[20200916,23739.6],[20200917,23627.63],[20200918,23364.74],[20200919,23364.74],[20200920,23364.74],[20200921,23157.38],[20200922,23454.54],[20200923,23152.1],[20200924,23172.84],[20200925,23507.45],[20200926,23507.45],[20200927,23507.45],[20200928,23868.39],[20200929,23736.47],[20200930,23877.19],[20201001,23964.8],[20201002,23831.97],[20201003,23831.97],[20201004,23831.97],[20201005,24100.89],[20201006,23861.71],[20201007,24217],[20201008,24458.37],[20201009,24595.32],[20201010,24595.32],[20201011,24595.32],[20201012,24900.07],[20201013,24908.62],[20201014,24837.75],[20201015,24848.12],[20201016,24817.07],[20201017,24817.07],[20201018,24817.07],[20201019,24423.33],[20201020,24386.88],[20201021,24260.65],[20201022,24407.59],[20201023,24444.29],[20201024,24444.29],[20201025,24444.29],[20201026,24119.77],[20201027,23975.24],[20201028,23415.67],[20201029,23630.46],[20201030,23379.09],[20201031,23379.09],[20201101,23379.09],[20201102,23721.34],[20201103,24006.64],[20201104,24494.21],[20201105,24759.26],[20201106,24742.44],[20201107,24742.44],[20201108,24742.44],[20201109,25039.7],[20201110,25026.48],[20201111,25260.28],[20201112,25062.24],[20201113,25289.07],[20201114,25289.07],[20201115,25289.07],[20201116,25535.51],[20201117,25366.88],[20201118,25190],[20201119,25315.4],[20201120,25166.9],[20201121,25166.9],[20201122,25166.9],[20201123,25271.62],[20201124,25666.07],[20201125,25615.26],[20201126,25623.05],[20201127,25646.74],[20201128,25646.74],[20201129,25646.74],[20201130,25444.44],[20201201,25662.72],[20201202,25509.35],[20201203,25372.44],[20201204,25575.18],[20201205,25575.18],[20201206,25575.18],[20201207,25615.29],[20201208,25704.09],[20201209,25578.15],[20201210,25495.58],[20201211,25434.06],[20201212,25434.06],[20201213,25434.06],[20201214,25336.97],[20201215,25592.69],[20201216,25590.8],[20201217,25647.38],[20201218,25594.31],[20201219,25594.31],[20201220,25594.31],[20201221,25627.92],[20201222,25536.64],[20201223,25662.55],[20201224,25680.33],[20201225,25680.33],[20201226,25680.33],[20201227,25680.33],[20201228,25722.34],[20201229,25646.04],[20201230,25626.77],[20201231,25757.31],[20210101,25757.31],[20210102,25757.31],[20210103,25757.31],[20210104,25441.72],[20210105,25588.77],[20210106,25650.36],[20210107,26123.72],[20210108,26339.87],[20210109,26339.87],[20210110,26339.87],[20210111,26398.27],[20210112,26422.73],[20210113,26441.24],[20210114,26472.2],[20210115,26308.71],[20210116,26308.71],[20210117,26308.71],[20210118,26337.53],[20210119,26442.88],[20210120,26832.57],[20210121,26756.9],[20210122,26659.45],[20210123,26659.45],[20210124,26659.45],[20210125,26734.62],[20210126,26693.5],[20210127,26143.28],[20210128,26361.67],[20210129,25891.19],[20210130,25891.19],[20210131,25891.19],[20210201,26302.55],[20210202,26795.65],[20210203,26912.03],[20210204,27218.99],[20210205,27384.65],[20210206,27384.65],[20210207,27384.65],[20210208,27500.79],[20210209,27370.79],[20210210,27359.69],[20210211,27368.57],[20210212,27549.96],[20210213,27549.96],[20210214,27549.96],[20210215,27553.92],[20210216,27511.32],[20210217,27639.68],[20210218,27479.63],[20210219,27352.07],[20210220,27352.07],[20210221,27352.07],[20210222,27141.77],[20210223,27041.26],[20210224,27306.49],[20210225,26644.66],[20210226,26629.5],[20210227,26629.5],[20210228,26629.5],[20210301,27338.51],[20210302,27266.23],[20210303,26850.63],[20210304,26485.84],[20210305,27041.25],[20210306,27041.25],[20210307,27041.25],[20210308,27156.05],[20210309,27432.89],[20210310,27622.63],[20210311,27768.16],[20210312,27885.41],[20210313,27885.41],[20210314,27885.41],[20210315,28084.69],[20210316,28076.01],[20210317,28130.97],[20210318,27782.59],[20210319,27758.57],[20210320,27758.57],[20210321,27758.57],[20210322,27847.52],[20210323,27771.29],[20210324,27716.93],[20210325,27804.04],[20210326,28280.85],[20210327,28280.85],[20210328,28280.85],[20210329,28302.85],[20210330,28319.57],[20210331,28460.34],[20210401,28747.27],[20210402,28751.07],[20210403,28751.07],[20210404,28751.07],[20210405,28799.43],[20210406,28990.32],[20210407,28846.54],[20210408,29008.03],[20210409,29168.5],[20210410,29168.5],[20210411,29168.5],[20210412,29172.11],[20210413,29262.37],[20210414,29061.94],[20210415,29306.03],[20210416,29389.34],[20210417,29389.34],[20210418,29389.34],[20210419,29137.86],[20210420,28880.1],[20210421,29171.88],[20210422,28947.64],[20210423,29136.59],[20210424,29136.59],[20210425,29136.59],[20210426,29194.74],[20210427,29203.66],[20210428,29216.11],[20210429,29243.34],[20210430,29160.82],[20210501,29160.82],[20210502,29160.82],[20210503,29217.31],[20210504,29089.6],[20210505,29131.6],[20210506,29134.68],[20210507,29344.32],[20210508,29344.32],[20210509,29344.32],[20210510,28887.75],[20210511,28620.34],[20210512,28210.09],[20210513,28420.49],[20210514,28780.71],[20210515,28780.71],[20210516,28780.71],[20210517,28731.62],[20210518,28394.45],[20210519,28264.11],[20210520,28586.31],[20210521,28677.96],[20210522,28677.96],[20210523,28677.96],[20210524,28789.45],[20210525,28728.67],[20210526,28850.32],[20210527,28958.69],[20210528,29121.12],[20210529,29121.12],[20210530,29121.12],[20210531,29060.3],[20210601,28938.53],[20210602,29044.46],[20210603,28949.39],[20210604,29303.16],[20210605,29303.16],[20210606,29303.16],[20210607,29241.09],[20210608,29216.66],[20210609,29146.57],[20210610,29309.33],[20210611,29503.26],[20210612,29503.26],[20210613,29503.26],[20210614,29577.99],[20210615,29526.48],[20210616,29358.28],[20210617,29758.19],[20210618,29562.12],[20210619,29562.12],[20210620,29562.12],[20210621,29874.97],[20210622,30042.13],[20210623,29958.03],[20210624,30132.11],[20210625,30217.07],[20210626,30217.07],[20210627,30217.07],[20210628,30364.5],[20210629,30459.79],[20210630,30488.84],[20210701,30613.59],[20210702,30938.51],[20210703,30938.51],[20210704,30938.51],[20210705,30910.55],[20210706,30873.85],[20210707,30986.45],[20210708,30679.65],[20210709,30930.95],[20210710,30930.95],[20210711,30930.95],[20210712,31053.28],[20210713,31001.38],[20210714,31072.37],[20210715,30964.92],[20210716,30794.75],[20210717,30794.75],[20210718,30794.75],[20210719,30398.45],[20210720,30787.53],[20210721,31077.23],[20210722,31159.17],[20210723,31494.54],[20210724,31494.54],[20210725,31494.54],[20210726,31512.43],[20210727,31315.11],[20210728,31329.31],[20210729,31308.32],[20210730,31133],[20210731,31133],[20210801,31133],[20210802,31086.25],[20210803,31252.62],[20210804,31227.29],[20210805,31417.55],[20210806,31598.44],[20210807,31598.44],[20210808,31598.44],[20210809,31665.29],[20210810,31794.83],[20210811,31864.57],[20210812,31877.62],[20210813,31860.87],[20210814,31860.87],[20210815,31860.87],[20210816,31870.44],[20210817,31717.39],[20210818,31546.01],[20210819,31572.73],[20210820,31851],[20210821,31851],[20210822,31851],[20210823,32009.64],[20210824,32067.15],[20210825,32152.29],[20210826,31929.34],[20210827,32147.79],[20210828,32147.79],[20210829,32147.79],[20210830,32177.59],[20210831,32084],[20210901,32108],[20210902,32128.63],[20210903,32070.37],[20210904,32070.37],[20210905,32070.37],[20210906,32089.43],[20210907,31979.59],[20210908,32005.42],[20210909,31862.94],[20210910,31658.31],[20210911,31658.31],[20210912,31658.31],[20210913,31799.22],[20210914,31573.21],[20210915,31743.14],[20210916,31902.79],[20210917,31647.83],[20210918,31647.83],[20210919,31647.83],[20210920,31271.22],[20210921,31178.43],[20210922,31437.8],[20210923,31843.36],[20210924,31894.91],[20210925,31894.91],[20210926,31894.91],[20210927,31862.26],[20210928,31311.14],[20210929,31344.93],[20210930,31204.61],[20211001,31388.88],[20211002,31388.88],[20211003,31388.88],[20211004,30991.53],[20211005,31297.79],[20211006,31544.12],[20211007,31839.2],[20211008,31767.44],[20211009,31767.44],[20211010,31767.44],[20211011,31573.97],[20211012,31520.25],[20211013,31600.41],[20211014,32021.77],[20211015,32271],[20211016,32271],[20211017,32271],[20211018,32366.64],[20211019,32465.5],[20211020,32653.71],[20211021,32724.12],[20211022,32717.96],[20211023,32717.96],[20211024,32717.96],[20211025,32864.26],[20211026,32920.57],[20211027,32728.4],[20211028,32962.4],[20211029,32976.18],[20211030,32976.18],[20211031,32976.18],[20211101,33132.81],[20211102,33259.26],[20211103,33508.03],[20211104,33724.48],[20211105,33968.09],[20211106,33968.09],[20211107,33968.09],[20211108,33848.67],[20211109,33800.75],[20211110,33626.77],[20211111,33829.49],[20211112,34135.01],[20211113,34135.01],[20211114,34135.01],[20211115,34216.48],[20211116,34536.23],[20211117,34591.77],[20211118,34548.22],[20211119,34674.46],[20211120,34674.46],[20211121,34674.46],[20211122,34525.92],[20211123,34535.73],[20211124,34724.71],[20211125,34741.68],[20211126,33859.13],[20211127,33859.13],[20211128,33859.13],[20211129,34155.52],[20211130,33386.06],[20211201,33049.03],[20211202,33306.39],[20211203,33221.71],[20211204,33221.71],[20211205,33221.71],[20211206,33529.93],[20211207,34324.29],[20211208,34306.79],[20211209,34109.72],[20211210,34377.94],[20211211,34377.94],[20211212,34377.94],[20211213,34121.03],[20211214,33765.07],[20211215,34259.11],[20211216,33942.76],[20211217,33603.96],[20211218,33603.96],[20211219,33603.96],[20211220,33348.13],[20211221,33830.75],[20211222,34163.6],[20211223,34373.07],[20211224,34372.19],[20211225,34372.19],[20211226,34371.88],[20211227,34615.68],[20211228,34623.97],[20211229,34802.18],[20211230,34704.31],[20211231,34625.87],[20220101,34625.87],[20220102,34625.87],[20220103,34642.97],[20220104,34833.29],[20220105,34116.61],[20220106,33992.43],[20220107,33875.48],[20220108,33875.48],[20220109,33875.48],[20220110,33675.45],[20220111,33942.24],[20220112,33989.6],[20220113,33341.26],[20220114,33278.4],[20220115,33278.4],[20220116,33278.4],[20220117,33324.82],[20220118,32925.06],[20220119,32700.92],[20220120,32385.89],[20220121,31708.31],[20220122,31708.31],[20220123,31708.31],[20220124,31744.46],[20220125,31507.64],[20220126,31471.15],[20220127,31604.8],[20220128,32162.42],[20220129,32162.42],[20220130,32162.42],[20220131,32814.07],[20220201,32883.68],[20220202,32984.19],[20220203,32286.01],[20220204,31923.23],[20220205,31923.23],[20220206,31923.23],[20220207,31979.8],[20220208,32254.88],[20220209,32724.62],[20220210,32289.72],[20220211,31761.33],[20220212,31761.33],[20220213,31761.33],[20220214,31792.56],[20220215,32171.51],[20220216,32130],[20220217,31540.83],[20220218,31293.72],[20220219,31293.72],[20220220,31293.72],[20220221,31247.65],[20220222,30994.5],[20220223,30478.08],[20220224,31188.29],[20220225,31771.29],[20220226,31771.29],[20220227,31771.29],[20220228,31827.21],[20220301,31530.81],[20220302,32117],[20220303,32060.09],[20220304,32091.47],[20220305,32091.47],[20220306,32091.47],[20220307,31287.62],[20220308,30961.45],[20220309,31423.14],[20220310,31141.62],[20220311,31031.97],[20220312,31031.97],[20220313,31031.97],[20220314,30811.38],[20220315,31222.16],[20220316,32005.77],[20220317,32213.04],[20220318,32714.69],[20220319,32714.69],[20220320,32714.69],[20220321,32734.5],[20220322,33125.4],[20220323,32878.27],[20220324,33226.32],[20220325,33351.14],[20220326,33351.14],[20220327,33351.14],[20220328,33644.63],[20220329,33763.64],[20220330,33460.51],[20220331,33079.34],[20220401,33269.11],[20220402,33269.11],[20220403,33269.11],[20220404,33653.77],[20220405,33431.73],[20220406,33125.69],[20220407,33227.14],[20220408,33303.54],[20220409,33303.54],[20220410,33303.54],[20220411,32753.85],[20220412,32742.14],[20220413,33107.98],[20220414,32752.3],[20220415,32749.62],[20220416,32749.62],[20220417,32749.62],[20220418,32744.04],[20220419,33285.66],[20220420,33223],[20220421,32638.18],[20220422,31923.09],[20220423,31923.09],[20220424,31923.09],[20220425,32116.68],[20220426,31616.38],[20220427,31860.97],[20220428,32735.02],[20220429,31727.89],[20220430,31727.89],[20220501,31727.89],[20220502,31749.73],[20220503,31819.65],[20220504,32599.63],[20220505,31620.19],[20220506,31147.37],[20220507,31147.37],[20220508,31147.37],[20220509,30564.52],[20220510,30232.82],[20220511,29822.36],[20220512,30063.18],[20220513,30921.49],[20220514,30921.49],[20220515,30921.49],[20220516,30758.87],[20220517,30970.75],[20220518,30010.39],[20220519,29711.19],[20220520,29659.02],[20220521,29659.02],[20220522,29659.02],[20220523,29826.18],[20220524,29379.75],[20220525,29796.78],[20220526,30090.35],[20220527,30976.11],[20220528,30976.11],[20220529,30976.11],[20220530,31013.44],[20220531,30896.49],[20220601,30731.38],[20220602,31134.08],[20220603,30794.71],[20220604,30794.71],[20220605,30794.71],[20220606,30854.09],[20220607,31203.53],[20220608,30842.81],[20220609,30209.24],[20220610,29694.39],[20220611,29694.39],[20220612,29694.39],[20220613,28832.07],[20220614,28675.53],[20220615,29077.26],[20220616,28281.38],[20220617,28142.18],[20220618,28142.18],[20220619,28142.18],[20220620,28125.58],[20220621,28576.86],[20220622,28624.08],[20220623,28852.66],[20220624,29779.17],[20220625,29779.17],[20220626,29779.17],[20220627,29650.12],[20220628,29205.67],[20220629,29164.19],[20220630,29149.39],[20220701,29361.38],[20220702,29361.38],[20220703,29361.38],[20220704,29353.72],[20220705,29802.59],[20220706,30261.18],[20220707,30688],[20220708,30746.74],[20220709,30746.74],[20220710,30746.74],[20220711,30608.8],[20220712,30475.88],[20220713,30211.14],[20220714,30240.9],[20220715,30627.15],[20220716,30627.15],[20220717,30627.15],[20220718,30337.71],[20220719,30697.65],[20220720,31117.13],[20220721,31433.62],[20220722,31210.22],[20220723,31210.22],[20220724,31210.22],[20220725,31052.21],[20220726,30986.73],[20220727,31594.87],[20220728,32066.95],[20220729,32301.14],[20220730,32301.14],[20220731,32301.14],[20220801,32180.67],[20220802,32059.91],[20220803,32621.95],[20220804,32691.02],[20220805,32569.34],[20220806,32569.34],[20220807,32569.34],[20220808,32688.81],[20220809,32374.13],[20220810,32898.46],[20220811,32792.41],[20220812,33398.44],[20220813,33398.44],[20220814,33398.44],[20220815,33668.07],[20220816,34074.29],[20220817,33731.3],[20220818,33739.24],[20220819,33682.96],[20220820,33682.96],[20220821,33682.96],[20220822,33162.18],[20220823,33238.03],[20220824,33291.85],[20220825,33655.72],[20220826,32646.68],[20220827,32646.68],[20220828,32646.68],[20220829,32391.77],[20220830,31895.07],[20220831,31715.81],[20220901,31692.75],[20220902,31467.73],[20220903,31467.73],[20220904,31467.73],[20220905,31536.18],[20220906,31494.94],[20220907,32076.65],[20220908,32051.46],[20220909,32432.86],[20220910,32432.86],[20220911,32432.86],[20220912,32490.5],[20220913,31252.31],[20220914,31660.85],[20220915,31391.31],[20220916,31117.76],[20220917,31117.76],[20220918,31117.76],[20220919,31175.08],[20220920,30877.03],[20220921,30692.89],[20220922,30395.47],[20220923,30236.22],[20220924,30236.22],[20220925,30236.22],[20220926,30235.54],[20220927,30203.8],[20220928,30892.54],[20220929,29997.32],[20220930,29496.1],[20221001,29496.1],[20221002,29496.1],[20221003,30043.61],[20221004,30640.63],[20221005,30633.22],[20221006,30559.24],[20221007,29930.87],[20221008,29930.87],[20221009,29930.87],[20221010,29907.48],[20221011,29590.61],[20221012,29575.03],[20221013,30017.69],[20221014,29618.33],[20221015,29618.33],[20221016,29618.33],[20221017,30126.06],[20221018,30281.88],[20221019,30218.25],[20221020,29935.77],[20221021,30678.22],[20221022,30678.22],[20221023,30678.22],[20221024,30745.04],[20221025,31183.94],[20221026,30614.67],[20221027,30462.33],[20221028,31249.92],[20221029,31249.92],[20221030,31249.92],[20221031,31267.56],[20221101,31162.91],[20221102,30514.29],[20221103,30540.97],[20221104,30535.9],[20221105,30535.9],[20221106,30535.9],[20221107,30429.2],[20221108,30586.13],[20221109,29978.25],[20221110,31554.41],[20221111,31095.6],[20221112,31095.6],[20221113,31095.6],[20221114,30830.27],[20221115,30880.74],[20221116,30588.21],[20221117,30637.22],[20221118,30662.92],[20221119,30662.92],[20221120,30662.92],[20221121,30872.6],[20221122,31131.8],[20221123,31185.64],[20221124,31117.36],[20221125,31080.95],[20221126,31080.95],[20221127,31080.95],[20221128,30481.82],[20221129,30631.08],[20221130,31388.12],[20221201,31317.41],[20221202,31038.24],[20221203,31038.24],[20221204,31038.24],[20221205,30432.79],[20221206,30156.1],[20221207,30022.24],[20221208,30258.17],[20221209,29997.63],[20221210,29997.63],[20221211,29997.63],[20221212,30320.7],[20221213,30650.5],[20221214,30226],[20221215,29566.28],[20221216,29237.99],[20221217,29237.99],[20221218,29237.99],[20221219,29020.07],[20221220,28964.16],[20221221,29280.99],[20221222,28951.21],[20221223,29038.58],[20221224,29038.58],[20221225,29038.58],[20221226,29039.15],[20221227,28972.74],[20221228,28675.72],[20221229,28999.36],[20221230,28927.76],[20221231,28927.76],[20230101,28927.76],[20230102,28926.86],[20230103,29176.24],[20230104,29245.96],[20230105,28970.65],[20230106,29683.84],[20230107,29683.84],[20230108,29683.84],[20230109,29358.46],[20230110,29450.6],[20230111,29753.01],[20230112,29808.27],[20230113,29831.77],[20230114,29831.77],[20230115,29831.77],[20230116,29866.19],[20230117,29784.02],[20230118,29444.67],[20230119,29186.97],[20230120,29604.8],[20230121,29604.8],[20230122,29604.8],[20230123,29909.65],[20230124,29934.53],[20230125,29832.29],[20230126,30151.36],[20230127,30349.55],[20230128,30349.55],[20230129,30349.55],[20230130,29941.72],[20230131,30415.32],[20230201,30613.6],[20230202,30866.99],[20230203,30742.2],[20230204,30742.2],[20230205,30742.2],[20230206,30907.85],[20230207,31389.59],[20230208,31103.48],[20230209,30753.47],[20230210,30910.34],[20230211,30910.34],[20230212,30910.34],[20230213,31229.03],[20230214,31128.18],[20230215,31394.96],[20230216,31063.6],[20230217,31064.01],[20230218,31064.01],[20230219,31064.01],[20230220,30996.23],[20230221,30419.97],[20230222,30391.68],[20230223,30608.14],[20230224,30410.32],[20230225,30410.32],[20230226,30410.32],[20230227,30516.43],[20230228,30288.11],[20230301,30000.38],[20230302,30354.85],[20230303,30802.15],[20230304,30802.15],[20230305,30802.15],[20230306,30752.88],[20230307,30359.04],[20230308,30613.94],[20230309,30138.94],[20230310,29474.12],[20230311,29474.12],[20230312,29474.12],[20230313,29064.22],[20230314,29442.49],[20230315,29723.92],[20230316,30062.19],[20230317,29784.39],[20230318,29784.39],[20230319,29784.39],[20230320,29724.42],[20230321,29948.59],[20230322,29555.22],[20230323,29343.02],[20230324,29743.43],[20230325,29743.43],[20230326,29743.43],[20230327,29787.48],[20230328,29570.27],[20230329,29925.51],[20230330,30025.9],[20230331,30439.66],[20230401,30439.66],[20230402,30439.66],[20230403,30583.41],[20230404,30343.81],[20230405,30141.84],[20230406,30229.13],[20230407,30228.8],[20230408,30228.8],[20230409,30228.8],[20230410,30234.87],[20230411,30378.77],[20230412,30217.98],[20230413,30274.69],[20230414,30196.96],[20230415,30196.96],[20230416,30196.96],[20230417,30457.21],[20230418,30504.6],[20230419,30552.09],[20230420,30381.31],[20230421,30307.89],[20230422,30307.89],[20230423,30307.89],[20230424,30263.11],[20230425,29790.81],[20230426,29584.38],[20230427,30017.72],[20230428,30407.23],[20230429,30407.23],[20230430,30407.23],[20230501,30418.7],[20230502,30196.99],[20230503,29792.08],[20230504,29524.51],[20230505,30110.55],[20230506,30110.55],[20230507,30110.55],[20230508,30134.32],[20230509,30187.16],[20230510,30346.26],[20230511,30367.69],[20230512,30445.61],[20230513,30445.61],[20230514,30445.61],[20230515,30564.11],[20230516,30382.35],[20230517,30801.07],[20230518,31025.25],[20230519,31198.91],[20230520,31198.91],[20230521,31198.91],[20230522,31173.35],[20230523,30981.56],[20230524,30696.05],[20230525,31009.54],[20230526,31375.12],[20230527,31375.12],[20230528,31375.12],[20230529,31395.59],[20230530,31430.41],[20230531,31413.2],[20230601,31601.86],[20230602,31928.72],[20230603,31928.72],[20230604,31928.72],[20230605,32094.92],[20230606,32212.83],[20230607,32048.79],[20230608,32079.53],[20230609,32049.88],[20230610,32049.88],[20230611,32049.88],[20230612,32336.74],[20230613,32511.72],[20230614,32491.39],[20230615,32766.78],[20230616,32375],[20230617,32375],[20230618,32375],[20230619,32390.14],[20230620,32263.16],[20230621,32104.03],[20230622,31995.02],[20230623,32035.41],[20230624,32035.41],[20230625,32035.41],[20230626,31883.4],[20230627,32062.11],[20230628,32154.27],[20230629,32288.4],[20230630,32790.4],[20230701,32790.4],[20230702,32790.4],[20230703,32783.71],[20230704,32792.74],[20230705,32768.36],[20230706,32455.6],[20230707,32400.92],[20230708,32400.92],[20230709,32400.92],[20230710,32328.18],[20230711,32488.44],[20230712,32608.91],[20230713,32484.54],[20230714,32378.72],[20230715,32378.72],[20230716,32378.72],[20230717,32436.68],[20230718,32611.81],[20230719,32809.72],[20230720,32661.35],[20230721,32836.19],[20230722,32836.19],[20230723,32836.19],[20230724,33002.4],[20230725,33220.85],[20230726,33204.86],[20230727,32930.58],[20230728,33378.22],[20230729,33378.22],[20230730,33378.22],[20230731,33500.34],[20230801,33569.05],[20230802,33140.41],[20230803,33109.39],[20230804,32957.74],[20230805,32957.74],[20230806,32957.74],[20230807,33053.01],[20230808,33035.08],[20230809,32802.58],[20230810,32672.17],[20230811,32628.88],[20230812,32628.88],[20230813,32628.88],[20230814,32967.11],[20230815,32744.99],[20230816,32466.67],[20230817,32244.47],[20230818,32261.06],[20230819,32261.06],[20230820,32261.06],[20230821,32349.2],[20230822,32361.31],[20230823,32845.21],[20230824,32458.91],[20230825,32666.97],[20230826,32666.97],[20230827,32666.97],[20230828,32838.43],[20230829,33286.82],[20230830,33242.04],[20230831,33307.95],[20230901,33478.67],[20230902,33478.67],[20230903,33478.67],[20230904,33530.79],[20230905,33646.26],[20230906,33443.87],[20230907,33395.91],[20230908,33448.8],[20230909,33448.8],[20230910,33448.8],[20230911,33567.86],[20230912,33469.1],[20230913,33385.62],[20230914,33664.7],[20230915,33524.17],[20230916,33524.17],[20230917,33524.17],[20230918,33443.29],[20230919,33224.88],[20230920,33019.71],[20230921,32647.66],[20230922,32507.5],[20230923,32507.5],[20230924,32507.5],[20230925,32650.65],[20230926,32337.6],[20230927,32516.44],[20230928,32684.39],[20230929,32533.06],[20230930,32533.06],[20231001,32533.06],[20231002,32645.9],[20231003,32417.01],[20231004,32483.4],[20231005,32376.22],[20231006,32590.53],[20231007,32590.53],[20231008,32590.53],[20231009,32878.47],[20231010,32971.64],[20231011,33037.11],[20231012,32831.07],[20231013,32925.25],[20231014,32925.25],[20231015,32925.25],[20231016,33142.92],[20231017,33102.94],[20231018,32751.68],[20231019,32458.85],[20231020,31979.43],[20231021,31979.43],[20231022,31979.43],[20231023,31813.9],[20231024,31961.8],[20231025,31688.71],[20231026,31438.97],[20231027,31235.6],[20231028,31235.6],[20231029,31235.6],[20231030,31324.75],[20231031,31544.61],[20231101,31887.51],[20231102,32309.29],[20231103,32525.02],[20231104,32525.02],[20231105,32525.02],[20231106,32464.16],[20231107,32713.55],[20231108,32771.05],[20231109,32505.43],[20231110,32887.05],[20231111,32887.05],[20231112,32887.05],[20231113,32948.82],[20231114,33382.69],[20231115,33134.42],[20231116,33161.67],[20231117,33154.21],[20231118,33154.21],[20231119,33154.21],[20231120,33203.28],[20231121,33106.87],[20231122,33370.48],[20231123,33386.64],[20231124,33377.55],[20231125,33377.55],[20231126,33377.55],[20231127,33235.7],[20231128,33225.4],[20231129,33192.97],[20231130,33461.93],[20231201,33859.08],[20231202,33859.08],[20231203,33859.08],[20231204,33803.3],[20231205,33856.05],[20231206,33889.92],[20231207,34090.37],[20231208,34215.71],[20231209,34215.71],[20231210,34215.71],[20231211,34469.5],[20231212,34476.12],[20231213,34941.08],[20231214,34743.13],[20231215,34669.58],[20231216,34669.58],[20231217,34669.58],[20231218,34874.65],[20231219,34940.47],[20231220,34599.81],[20231221,34722.82],[20231222,34721.67],[20231223,34721.67],[20231224,34721.67],[20231225,34721.81],[20231226,34731.71],[20231227,34762.73],[20231228,34663.82],[20231229,34754.24],[20231230,34754.24],[20231231,34754.24],[20240101,34754.24],[20240102,34819.2],[20240103,34619.41],[20240104,34406.54],[20240105,34510.3],[20240106,34510.3],[20240107,34510.3],[20240108,34856.62],[20240109,34927.49],[20240110,35041.66],[20240111,34968.12],[20240112,35092.12],[20240113,35092.12],[20240114,35092.12],[20240115,35079.6],[20240116,35152.03],[20240117,34979.28],[20240118,35218.71],[20240119,35569.34],[20240120,35569.34],[20240121,35569.34],[20240122,35742.7],[20240123,35884.98],[20240124,35796.07],[20240125,36016.33],[20240126,36076.68],[20240127,36076.68],[20240128,36076.68],[20240129,36469.78],[20240130,36428.52],[20240131,35947.24],[20240201,36302.63],[20240202,36464.05],[20240203,36464.05],[20240204,36464.05],[20240205,36761.15],[20240206,36854.64],[20240207,37002.39],[20240208,37150.31],[20240209,37298.89],[20240210,37298.89],[20240211,37298.89],[20240212,37338.19],[20240213,36805.65],[20240214,37314.1],[20240215,37462.76],[20240216,37244.01],[20240217,37244.01],[20240218,37244.01],[20240219,37222.17],[20240220,36900.58],[20240221,36868.26],[20240222,37426.63],[20240223,37554.11],[20240224,37554.11],[20240225,37554.11],[20240226,37395.77],[20240227,37432.54],[20240228,37526.43],[20240229,37642.51],[20240301,37936.09],[20240302,37936.09],[20240303,37936.09],[20240304,37850.76],[20240305,37512.14],[20240306,37565.81],[20240307,37846.26],[20240308,37609.12],[20240309,37609.12],[20240310,37609.12],[20240311,37539.14],[20240312,37898.63],[20240313,37825.12],[20240314,37744.15],[20240315,37607.62],[20240316,37607.62],[20240317,37607.62],[20240318,37764.02],[20240319,38056.95],[20240320,38407.74],[20240321,38458.62],[20240322,38624.82],[20240323,38624.82],[20240324,38624.82],[20240325,38485.04],[20240326,38361],[20240327,38722.27],[20240328,38837.59],[20240329,38838.14],[20240330,38838.14],[20240331,38838.14],[20240401,38833.64],[20240402,38660.98],[20240403,38543.77],[20240404,37977.75],[20240405,38267.93],[20240406,38267.93],[20240407,38267.93],[20240408,38351.34],[20240409,38281.63],[20240410,37992.31],[20240411,38557.75],[20240412,38370.31],[20240413,38370.31],[20240414,38370.31],[20240415,37949.76],[20240416,37829.4],[20240417,37654.73],[20240418,37413.13],[20240419,37233.98],[20240420,37233.98],[20240421,37233.98],[20240422,37518.59],[20240423,37810.12],[20240424,37839.89],[20240425,37522.41],[20240426,37907.25],[20240427,37907.25],[20240428,37907.25],[20240429,38008.85],[20240430,37519.85],[20240501,37436.2],[20240502,37651.76],[20240503,37924.42],[20240504,37924.42],[20240505,37924.42],[20240506,38110.6],[20240507,38314.55],[20240508,38344.4],[20240509,38473.43],[20240510,38503.96],[20240511,38503.96],[20240512,38503.96],[20240513,38427.22],[20240514,38548.38],[20240515,38829.99],[20240516,38727.76],[20240517,38805.13],[20240518,38805.13],[20240519,38805.13],[20240520,38799.76],[20240521,38841.03],[20240522,38867.59],[20240523,38539.66],[20240524,38721.28],[20240525,38721.28],[20240526,38721.28],[20240527,38732.32],[20240528,38576.24],[20240529,38390.65],[20240530,38308.63],[20240531,38404.84],[20240601,38404.84],[20240602,38404.84],[20240603,38474.16],[20240604,38417],[20240605,38787.31],[20240606,38870.29],[20240607,38746.05],[20240608,38746.05],[20240609,38746.05],[20240610,39266.51],[20240611,39396.4],[20240612,39555.12],[20240613,39550.6],[20240614,39855.58],[20240615,39855.58],[20240616,39855.58],[20240617,40014.06],[20240618,40126.55],[20240619,40083.43],[20240620,40079.79],[20240621,40159.58],[20240622,40159.58],[20240623,40159.58],[20240624,39961.89],[20240625,40067.88],[20240626,40177.17],[20240627,40188.76],[20240628,40088.83],[20240629,40088.83],[20240630,40088.83],[20240701,39948.13],[20240702,40169.69],[20240703,40229.98],[20240704,40176.9],[20240705,40190.52],[20240706,40190.52],[20240707,40190.52],[20240708,40208.24],[20240709,40266.38],[20240710,40531.25],[20240711,40301.32],[20240712,40351.22],[20240713,40351.22],[20240714,40351.22],[20240715,40410.57],[20240716,40730.84],[20240717,40190.18],[20240718,39880.51],[20240719,39712.45],[20240720,39712.45],[20240721,39712.45],[20240722,40031.98],[20240723,40111.96],[20240724,39379.66],[20240725,39143.87],[20240726,39515.02],[20240727,39515.02],[20240728,39515.02],[20240729,39729.28],[20240730,39609.51],[20240731,40052.2],[20240801,39788.22],[20240802,38794.19],[20240803,38794.19],[20240804,38794.19],[20240805,37419.53],[20240806,37798.15],[20240807,37638.22],[20240808,38249.24],[20240809,38511.58],[20240810,38511.58],[20240811,38511.58],[20240812,38482.19],[20240813,38988.74],[20240814,38881.57],[20240815,39316.88],[20240816,39683.2],[20240817,39683.2],[20240818,39683.2],[20240819,39836.06],[20240820,39667.66],[20240821,39720.67],[20240822,39427.48],[20240823,39761.86],[20240824,39761.86],[20240825,39761.86],[20240826,39626.32],[20240827,39621.06],[20240828,39582.67],[20240829,39713.56],[20240830,40035.67],[20240831,40035.67],[20240901,40035.67],[20240902,40095.98],[20240903,39552.76],[20240904,39330.86],[20240905,39080.47],[20240906,38510.14],[20240907,38510.14],[20240908,38510.14],[20240909,38991.25],[20240910,39190.76],[20240911,39454.59],[20240912,39835.18],[20240913,39901.52],[20240914,39901.52],[20240915,39901.52],[20240916,39855.83],[20240917,39850.69],[20240918,39790.05],[20240919,40269.21],[20240920,40188.55],[20240921,40188.55],[20240922,40188.55],[20240923,40420.64],[20240924,40461.13],[20240925,40202.37],[20240926,40502.04],[20240927,40477.82],[20240928,40477.82],[20240929,40477.82],[20240930,40443.15],[20241001,40524.84],[20241002,40564.59],[20241003,40583.74],[20241004,40960.81],[20241005,40960.81],[20241006,40960.81],[20241007,40822],[20241008,41072.39],[20241009,41443.2],[20241010,41515.42],[20241011,41729.1],[20241012,41729.1],[20241013,41729.1],[20241014,42087.87],[20241015,41931.36],[20241016,42057.25],[20241017,42215.32],[20241018,42391.81],[20241019,42391.81],[20241020,42391.81],[20241021,42291.43],[20241022,42322.49],[20241023,42215.74],[20241024,42138.63],[20241025,42044.94],[20241026,42044.94],[20241027,42044.94],[20241028,42159.47],[20241029,42377.56],[20241030,42126.85],[20241031,41279.42],[20241101,41351.17],[20241102,41351.17],[20241103,41351.17],[20241104,41235.45],[20241105,41647.08],[20241106,43378.12],[20241107,43427.64],[20241108,43637.34],[20241109,43637.34],[20241110,43637.34],[20241111,44191.21],[20241112,44301.75],[20241113,44264.91],[20241114,44363.39],[20241115,43661.83],[20241116,43661.83],[20241117,43661.83],[20241118,43823.47],[20241119,43847.62],[20241120,43998.61],[20241121,44426.19],[20241122,45104.4],[20241123,45104.4],[20241124,45104.4],[20241125,44989.6],[20241126,44999.3],[20241127,44806.87],[20241128,44773.11],[20241129,44870.84],[20241130,44870.84],[20241201,44870.84],[20241202,45232.71],[20241203,45196.37],[20241204,45514.06],[20241205,45253.98],[20241206,45059.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.199,40€ |
| 2021 | 1.497,47€ |
| 2022 | 1.322,43€ |
| 2023 | 1.489,35€ |
| 2024 | 1.964,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,08% |
| 3 M | 16,73% |
| 6 M | 17,23% |
| lfd. Jahr | 32,36% |
| 1 Jahr | 35,37% |
| 3 Jahre | 40,54% |
| 5 Jahre | 104,49% |
| 10 Jahre | 242,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 848,53% |
Anlageziel ist langfristiger Kapitalzuwachs mit einem Gesamtgewinn, der auf fortlaufender Dreijahresgrundlage über dem S&P 500 Index liegt. In erster Linie (mindest. 75%) investiert der Fonds in Dividendenpapieren, die hauptsächlich auf geregelten Märkten gehandelt werden, die die Verwaltungsgesellschaft als unterbewertet erkannt hat und die von Unternehmen ausgegeben werden, die ihren Hauptsitz in den Vereinigten Staaten haben oder einen Großteil (51%) ihrer Geschäfte dort tätigen. Es wird beabsichtigt, dass der Fonds im Wesentlichen vollständig in diesen Wertpapieren angelegt sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,02% |
| Microsoft Corp | 6,62% |
| NVIDIA CORP | 6,35% |
| ALPHABET INC | 3,46% |
| Amazon.com Inc | 3,41% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 19.9397 | 11.904000 |
| 12.2020 - 12.2021 | 24.8519 | 30.936200 |
| 12.2021 - 12.2022 | -11.689 | -8.394900 |
| 12.2022 - 12.2023 | 12.6223 | 11.248600 |
| 12.2023 - 12.2024 | 31.9026 | 33.665900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 15,30% | 16,17% | 14,78% |
| Sharpe Ratio | -45,09 | -20,49 | -7,65 | -2,78 |
| Tracking Error | 1,91% | 2,16% | 2,13% | 1,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,02 | 1,00 | 1,00 |
| Treynor Ratio | 28,61 | 9,27 | 13,61 | 12,76 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| APPLE INC | 7,02% |
| Microsoft Corp | 6,62% |
| NVIDIA CORP | 6,35% |
| ALPHABET INC | 3,46% |
| Amazon.com Inc | 3,41% |
| META PLATFORMS INC | 2,69% |
| Broadcom Inc | 1,49% |
| Eli Lilly & Co | 1,36% |
| Tesla Inc | 1,27% |
| Berkshire Hathaway Inc | 1,26% |
Länderverteilung (10. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2024)
| Informationstechnologie | 34,89% |
| Gesundheit / Healthcare | 15,49% |
| Finanzen | 12,21% |
| Konsumgüter zyklisch | 10,33% |
| Telekommunikationsdienstleister | 9,08% |
| Konsumgüter | 7,06% |
| Industrie / Investitionsgüter | 5,74% |
| Energie | 1,88% |
| Grundstoffe | 1,59% |
| gewerbliche Dienstleistungen | 0,76% |
Assetverteilung (10. 12. 2024)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1945KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | AXA Rosenberg Team Herr Will Jump |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.01.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.761,09 Mio. USD |