Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RB8A
ISIN: IE0033609722
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
55,75 $
3,07 $ / 5,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA Rosenberg US Enhanced Index Equity Alpha Fund B USD"},"ts":[[20170504,27.78],[20170505,27.8],[20170508,27.83],[20170509,27.95],[20170510,28],[20170511,27.99],[20170512,27.9],[20170515,27.82],[20170516,27.58],[20170517,26.91],[20170518,26.99],[20170519,27.06],[20170522,27.05],[20170523,27.17],[20170524,27.28],[20170525,27.39],[20170526,27.44],[20170530,27.48],[20170531,27.36],[20170601,27.57],[20170602,27.66],[20170606,27.46],[20170607,27.62],[20170608,27.61],[20170609,27.68],[20170612,27.54],[20170613,27.67],[20170614,27.66],[20170615,27.7],[20170616,27.71],[20170619,27.88],[20170620,27.8],[20170621,27.82],[20170622,27.76],[20170623,27.8],[20170626,27.78],[20170627,27.33],[20170628,27.34],[20170629,27],[20170630,27.02],[20170703,27.2],[20170705,27.35],[20170706,26.97],[20170707,27.09],[20170710,27.16],[20170711,27.09],[20170712,27.19],[20170713,27.32],[20170714,27.46],[20170717,27.33],[20170718,27.13],[20170719,27.32],[20170720,27.41],[20170721,27.01],[20170724,26.97],[20170725,26.93],[20170726,27.06],[20170727,26.91],[20170728,26.77],[20170731,26.75],[20170801,26.63],[20170802,26.6],[20170803,26.5],[20170804,26.52],[20170808,26.63],[20170809,26.79],[20170810,26.41],[20170811,26.36],[20170814,26.55],[20170815,26.69],[20170816,26.81],[20170817,26.41],[20170818,26.25],[20170821,26.21],[20170822,26.45],[20170823,26.32],[20170824,26.24],[20170825,26.29],[20170828,26.05],[20170829,25.79],[20170830,26.18],[20170831,26.53],[20170901,26.37],[20170905,26.21],[20170906,26.21],[20170907,26.11],[20170908,25.9],[20170911,26.32],[20170912,26.6],[20170913,26.5],[20170914,26.71],[20170915,26.59],[20170918,26.67],[20170919,26.67],[20170920,26.61],[20170921,26.76],[20170922,26.65],[20170925,26.81],[20170926,27],[20170927,27.24],[20170928,27.19],[20170929,27.21],[20171002,27.51],[20171003,27.54],[20171004,27.49],[20171005,27.74],[20171006,27.8],[20171009,27.67],[20171010,27.6],[20171011,27.55],[20171012,27.44],[20171013,27.59],[20171016,27.66],[20171017,27.77],[20171018,27.87],[20171019,27.69],[20171020,27.86],[20171023,27.96],[20171024,27.95],[20171025,27.75],[20171026,27.88],[20171027,28.48],[20171031,28.36],[20171101,28.48],[20171102,28.39],[20171103,28.45],[20171106,28.64],[20171107,28.68],[20171108,28.66],[20171109,28.45],[20171110,28.4],[20171113,28.43],[20171114,28.16],[20171115,27.79],[20171116,28.16],[20171117,28.05],[20171120,28.14],[20171121,28.47],[20171122,28.36],[20171124,28.12],[20171127,27.94],[20171128,28.35],[20171129,28.45],[20171130,28.62],[20171201,28.49],[20171204,28.48],[20171205,28.43],[20171206,28.48],[20171207,28.64],[20171208,28.91],[20171211,28.88],[20171212,29],[20171213,29.04],[20171214,28.64],[20171215,28.97],[20171218,29.2],[20171219,29.05],[20171220,29],[20171221,28.97],[20171222,28.98],[20171227,28.86],[20171228,28.83],[20171229,28.53],[20180102,28.6],[20180103,28.89],[20180104,28.93],[20180105,29.17],[20180108,29.41],[20180109,29.54],[20180110,29.32],[20180111,29.48],[20180112,29.41],[20180116,29.09],[20180117,29.41],[20180118,29.3],[20180119,29.38],[20180122,29.64],[20180123,29.69],[20180124,29.41],[20180125,29.29],[20180126,29.62],[20180129,29.58],[20180130,29.12],[20180131,29.02],[20180201,29.02],[20180202,28.29],[20180205,27.26],[20180206,28.04],[20180207,27.88],[20180208,27],[20180209,27.37],[20180212,27.82],[20180213,27.71],[20180214,28.09],[20180215,28.07],[20180216,28.13],[20180220,28.29],[20180221,28.21],[20180222,28.32],[20180223,28.71],[20180226,28.99],[20180227,28.66],[20180228,28.54],[20180301,28.24],[20180302,28.08],[20180305,28.39],[20180306,28.23],[20180307,28.23],[20180308,28.32],[20180309,29.09],[20180312,29.04],[20180313,28.7],[20180314,28.57],[20180315,28.6],[20180316,28.75],[20180320,28.46],[20180321,28.41],[20180322,27.59],[20180323,26.92],[20180326,27.52],[20180327,27.08],[20180328,26.95],[20180329,27.51],[20180403,27.23],[20180404,27.57],[20180405,27.73],[20180406,27.13],[20180409,27.22],[20180410,27.64],[20180411,27.45],[20180412,27.83],[20180413,27.75],[20180416,27.88],[20180417,28.2],[20180418,28.14],[20180419,28.01],[20180420,27.91],[20180423,28.08],[20180424,27.77],[20180425,27.91],[20180426,28.28],[20180427,28.52],[20180430,28.26],[20180501,28.31],[20180502,28.25],[20180503,28.23],[20180504,28.67],[20180508,28.99],[20180509,29.27],[20180510,29.54],[20180511,29.44],[20180514,29.34],[20180515,29.43],[20180516,29.83],[20180517,29.77],[20180518,29.75],[20180521,30.05],[20180522,29.88],[20180523,30.21],[20180524,30.12],[20180525,30.19],[20180529,30.16],[20180530,30.35],[20180531,29.95],[20180601,30.35],[20180605,30.55],[20180606,30.57],[20180607,30.36],[20180608,30.7],[20180611,30.65],[20180612,30.72],[20180613,30.67],[20180614,30.78],[20180615,31.11],[20180618,31.02],[20180619,31.11],[20180620,31.01],[20180621,30.91],[20180622,30.64],[20180625,30.1],[20180626,30.24],[20180627,30.08],[20180628,30.38],[20180629,30.19],[20180702,30.35],[20180703,30.12],[20180705,30.28],[20180706,30.48],[20180709,30.6],[20180710,30.9],[20180711,30.63],[20180712,31.14],[20180713,31.23],[20180716,30.99],[20180717,31.15],[20180718,31.45],[20180719,31.39],[20180720,31.13],[20180723,31.04],[20180724,31.15],[20180725,31.47],[20180726,31.28],[20180727,31.26],[20180730,30.91],[20180731,30.92],[20180801,30.96],[20180802,31.35],[20180803,31.58],[20180807,31.74],[20180808,31.78],[20180809,31.74],[20180810,31.9],[20180813,31.91],[20180814,32.12],[20180815,32.1],[20180816,32.22],[20180817,32.25],[20180820,32.28],[20180821,32.17],[20180822,31.85],[20180823,31.91],[20180824,32.09],[20180827,32.22],[20180828,31.99],[20180829,32.34],[20180830,32.09],[20180831,32.19],[20180904,32.38],[20180905,32.2],[20180906,31.93],[20180907,31.91],[20180910,32.11],[20180911,32.21],[20180912,32.19],[20180913,32.26],[20180914,32.11],[20180917,31.96],[20180918,32.05],[20180919,32.16],[20180920,32.15],[20180921,32.15],[20180924,32.01],[20180925,31.96],[20180926,31.98],[20180927,32.13],[20180928,32.5],[20181001,32.51],[20181002,32.62],[20181003,32.62],[20181004,32.46],[20181005,32.25],[20181008,32.31],[20181009,32.34],[20181010,31.09],[20181011,30.25],[20181012,30.7],[20181015,30.49],[20181016,31.14],[20181017,31.26],[20181018,30.86],[20181019,30.89],[20181022,30.74],[20181023,30.61],[20181024,29.89],[20181025,30.44],[20181026,30.07],[20181030,30.28],[20181031,30.76],[20181101,30.91],[20181102,30.63],[20181105,30.95],[20181106,31],[20181107,31.5],[20181108,31.63],[20181109,31.54],[20181112,31.1],[20181113,31.08],[20181114,30.75],[20181115,31.04],[20181116,30.99],[20181119,30.18],[20181120,29.66],[20181121,29.81],[20181123,29.79],[20181126,30.25],[20181127,30.41],[20181128,31.27],[20181129,30.88],[20181130,31.23],[20181203,31.67],[20181204,30.44],[20181206,30.54],[20181207,29.76],[20181210,29.65],[20181211,29.77],[20181212,30.04],[20181213,29.94],[20181214,29.6],[20181217,28.79],[20181218,28.71],[20181219,28.22],[20181220,27.65],[20181221,27.14],[20181224,26.44],[20181227,28.07],[20181228,27.83],[20181231,28.1],[20190102,28.27],[20190103,27.69],[20190104,28.51],[20190107,28.66],[20190108,28.95],[20190109,29.06],[20190110,28.98],[20190111,29.02],[20190114,29.04],[20190115,29.47],[20190116,29.58],[20190117,29.79],[20190118,30.17],[20190122,29.87],[20190123,29.91],[20190124,30.01],[20190125,30.27],[20190128,29.84],[20190129,29.77],[20190130,30.22],[20190131,30.35],[20190201,30.42],[20190204,30.7],[20190205,30.89],[20190206,30.95],[20190207,30.74],[20190208,30.73],[20190211,30.85],[20190212,31.29],[20190213,31.38],[20190214,31.38],[20190215,31.76],[20190219,31.74],[20190220,31.68],[20190221,31.51],[20190222,31.83],[20190225,31.77],[20190226,31.71],[20190227,31.63],[20190228,31.46],[20190301,31.79],[20190304,31.77],[20190305,31.75],[20190306,31.59],[20190307,31.41],[20190308,31.47],[20190311,31.87],[20190312,31.86],[20190313,31.99],[20190314,31.98],[20190315,32.08],[20190319,32.07],[20190320,31.95],[20190321,32.26],[20190322,31.9],[20190325,31.81],[20190326,32.13],[20190327,32.05],[20190328,32.27],[20190329,32.45],[20190401,32.82],[20190402,32.92],[20190403,32.88],[20190404,33.01],[20190405,33.12],[20190408,33.11],[20190409,32.82],[20190410,32.96],[20190411,33],[20190412,33.03],[20190415,33.02],[20190416,33.08],[20190417,32.99],[20190418,33.2],[20190423,33.51],[20190424,33.54],[20190425,33.76],[20190426,33.89],[20190429,33.88],[20190430,33.7],[20190501,33.41],[20190502,33.37],[20190503,33.85],[20190507,33.09],[20190508,32.98],[20190509,32.9],[20190510,32.93],[20190513,32.04],[20190514,32.35],[20190515,32.68],[20190516,32.9],[20190517,32.78],[20190520,32.6],[20190521,32.91],[20190522,32.78],[20190523,32.47],[20190524,32.37],[20190528,32.09],[20190529,31.96],[20190530,32.1],[20190531,31.6],[20190604,32],[20190605,32.2],[20190606,32.36],[20190607,32.67],[20190610,32.74],[20190611,32.67],[20190612,32.62],[20190613,32.86],[20190614,32.86],[20190617,32.97],[20190618,33.43],[20190619,33.48],[20190620,33.52],[20190621,33.45],[20190624,33.37],[20190625,33.03],[20190626,32.99],[20190627,33.13],[20190628,33.31],[20190701,33.6],[20190702,33.69],[20190703,33.98],[20190705,33.93],[20190708,33.78],[20190709,33.8],[20190710,33.93],[20190711,33.98],[20190712,34.18],[20190715,34.2],[20190716,34.11],[20190717,33.87],[20190718,33.99],[20190719,33.79],[20190722,33.86],[20190723,34.51],[20190724,34.78],[20190725,34.62],[20190726,34.84],[20190729,34.78],[20190730,34.68],[20190731,34.24],[20190801,33.9],[20190802,33.63],[20190806,32.92],[20190807,32.9],[20190808,33.59],[20190809,33.34],[20190812,32.91],[20190813,33.33],[20190814,32.42],[20190815,32.6],[20190816,33.29],[20190819,33.59],[20190820,33.43],[20190821,33.67],[20190822,33.72],[20190823,32.9],[20190826,33.12],[20190827,33.03],[20190828,33.31],[20190829,33.72],[20190830,33.82],[20190903,33.9],[20190904,34],[20190905,34.35],[20190906,34.5],[20190909,34.46],[20190910,34.45],[20190911,34.79],[20190912,35.03],[20190913,34.57],[20190916,34.66],[20190917,34.77],[20190918,34.68],[20190919,34.64],[20190920,34.6],[20190923,34.74],[20190924,34.4],[20190925,34.64],[20190926,34.72],[20190927,34.57],[20190930,34.91],[20191001,34.43],[20191002,33.7],[20191003,33.92],[20191004,34.3],[20191007,34.11],[20191008,33.58],[20191009,33.91],[20191010,33.99],[20191011,34.31],[20191014,34.31],[20191015,34.72],[20191016,34.6],[20191017,34.39],[20191018,34.15],[20191021,34.28],[20191022,34.26],[20191023,34.39],[20191024,34.45],[20191025,34.64],[20191029,34.85],[20191030,34.94],[20191031,34.7],[20191101,35.07],[20191104,35.13],[20191105,35.27],[20191106,35.4],[20191107,35.57],[20191108,35.77],[20191111,35.7],[20191112,35.83],[20191113,35.85],[20191114,35.95],[20191115,36.1],[20191118,36.01],[20191119,35.96],[20191120,35.89],[20191121,35.72],[20191122,35.9],[20191125,36.35],[20191126,36.4],[20191127,36.6],[20191129,36.54],[20191202,36.09],[20191203,35.71],[20191204,35.89],[20191205,35.93],[20191206,36.22],[20191209,36.17],[20191210,36.14],[20191211,36.24],[20191212,36.39],[20191213,36.25],[20191216,36.6],[20191217,36.54],[20191218,36.69],[20191219,36.79],[20191220,37.06],[20191223,37.14],[20191224,37.13],[20191227,37.06],[20191230,36.73],[20191231,36.67],[20200102,37.12],[20200103,36.99],[20200106,36.96],[20200107,36.92],[20200108,37.3],[20200109,37.56],[20200110,37.53],[20200113,37.67],[20200114,37.67],[20200115,37.65],[20200116,37.86],[20200117,38.21],[20200121,38.11],[20200122,38.25],[20200123,38.29],[20200124,38.14],[20200127,37.61],[20200128,38.06],[20200129,38.01],[20200130,38.09],[20200131,37.31],[20200203,37.59],[20200204,38.25],[20200205,38.71],[20200206,38.93],[20200207,38.82],[20200210,39.17],[20200211,39.41],[20200212,39.57],[20200213,39.66],[20200214,39.81],[20200218,39.77],[20200219,40.03],[20200220,39.87],[20200221,39.39],[20200224,38.07],[20200225,36.85],[20200226,36.63],[20200227,34.74],[20200228,34.42],[20200302,35.53],[20200303,34.53],[20200304,35.93],[20200305,34.56],[20200306,33.53],[20200309,30.72],[20200310,32.41],[20200311,31.04],[20200312,28.38],[20200313,31.39],[20200316,27.64],[20200318,28.54],[20200319,28.95],[20200320,27.83],[20200323,26.89],[20200324,29.29],[20200325,29.58],[20200326,30.94],[20200327,29.91],[20200330,30.78],[20200331,30.44],[20200401,29.2],[20200402,29.9],[20200403,29.84],[20200406,31.84],[20200407,31.56],[20200408,32.65],[20200409,33.13],[20200414,33.53],[20200415,32.93],[20200416,33.16],[20200417,34.14],[20200420,33.58],[20200421,32.58],[20200422,33.21],[20200423,33.45],[20200424,33.89],[20200427,34.23],[20200428,34.03],[20200429,35.09],[20200430,34.56],[20200501,33.64],[20200505,34.22],[20200506,34.13],[20200507,34.63],[20200508,35.05],[20200511,35.14],[20200512,34.29],[20200513,33.64],[20200514,34.32],[20200515,34.44],[20200518,35.39],[20200519,34.67],[20200520,35.19],[20200521,34.77],[20200522,35.12],[20200526,35.29],[20200527,35.74],[20200528,35.54],[20200529,35.3],[20200602,35.58],[20200603,35.96],[20200604,35.67],[20200605,36.31],[20200608,36.91],[20200609,36.61],[20200610,36.18],[20200611,34.16],[20200612,34.73],[20200615,35.22],[20200616,35.67],[20200617,35.75],[20200618,35.79],[20200619,35.67],[20200622,35.88],[20200623,35.69],[20200624,34.91],[20200625,35.53],[20200626,34.7],[20200629,34.99],[20200630,35.77],[20200701,35.9],[20200702,35.81],[20200706,36.25],[20200707,35.98],[20200708,36.31],[20200709,35.91],[20200710,36.54],[20200713,36.04],[20200714,36.41],[20200715,36.52],[20200716,36.49],[20200717,36.53],[20200720,36.78],[20200721,36.83],[20200722,36.62],[20200723,36.22],[20200724,35.86],[20200727,35.66],[20200728,35.55],[20200729,35.94],[20200730,35.71],[20200731,35.65],[20200804,36.31],[20200805,36.27],[20200806,36.47],[20200807,36.6],[20200810,36.84],[20200811,36.49],[20200812,37.02],[20200813,36.74],[20200814,36.81],[20200817,36.82],[20200818,36.72],[20200819,36.5],[20200820,36.88],[20200821,37.25],[20200824,37.36],[20200825,37.57],[20200826,38.04],[20200827,38.02],[20200828,37.89],[20200831,37.75],[20200901,37.87],[20200902,38.82],[20200903,37.59],[20200904,37.17],[20200908,36.33],[20200909,37.1],[20200910,36.17],[20200911,36.17],[20200914,36.56],[20200915,36.71],[20200916,36.55],[20200917,36.48],[20200918,35.96],[20200921,35.79],[20200922,36.27],[20200923,35.56],[20200924,35.83],[20200925,36.44],[20200928,36.92],[20200929,36.67],[20200930,36.95],[20201001,37.01],[20201002,36.71],[20201005,37.27],[20201006,36.69],[20201007,37.4],[20201008,37.73],[20201009,37.94],[20201012,38.57],[20201013,38.41],[20201014,38.29],[20201015,38.42],[20201016,38.25],[20201019,37.57],[20201020,37.65],[20201021,37.39],[20201022,37.71],[20201023,37.72],[20201027,36.95],[20201028,36.03],[20201029,36.48],[20201030,36.11],[20201102,36.69],[20201103,37.16],[20201104,37.86],[20201105,38.25],[20201106,38.17],[20201109,38.43],[20201110,38.59],[20201111,39.04],[20201112,38.58],[20201113,39.04],[20201116,39.44],[20201117,39.09],[20201118,38.69],[20201119,39],[20201120,38.65],[20201123,38.77],[20201124,39.51],[20201125,39.34],[20201127,39.36],[20201130,39.06],[20201201,39.5],[20201202,39.22],[20201203,38.91],[20201204,39.23],[20201207,39.26],[20201208,39.44],[20201209,39.16],[20201210,39.11],[20201211,39.02],[20201214,38.77],[20201215,39.33],[20201216,39.23],[20201217,39.26],[20201218,39.15],[20201221,39.31],[20201222,39.06],[20201223,39.33],[20201224,39.37],[20201229,39.31],[20201230,39.28],[20201231,39.53],[20210104,38.9],[20210105,39.26],[20210106,39.33],[20210107,40.11],[20210108,40.4],[20210111,40.48],[20210112,40.55],[20210113,40.58],[20210114,40.65],[20210115,40.39],[20210119,40.73],[20210120,41.37],[20210121,41.19],[20210122,41.12],[20210125,41.33],[20210126,41.38],[20210127,40.63],[20210128,40.86],[20210129,39.88],[20210201,40.71],[20210202,41.33],[20210203,41.47],[20210204,42.01],[20210205,42.23],[20210208,42.42],[20210209,42.12],[20210210,41.98],[20210211,41.9],[20210212,42.24],[20210216,42.05],[20210217,42.32],[20210218,42.04],[20210219,41.78],[20210222,41.52],[20210223,41.51],[20210224,41.97],[20210225,40.69],[20210226,40.85],[20210301,42.09],[20210302,41.89],[20210303,41.28],[20210304,40.75],[20210305,41.92],[20210308,41.99],[20210309,42.46],[20210310,42.74],[20210311,42.89],[20210312,43.05],[20210315,43.4],[20210316,43.25],[20210318,42.85],[20210319,42.91],[20210322,43.12],[20210323,42.89],[20210324,42.82],[20210325,43.17],[20210326,44.02],[20210329,43.96],[20210330,44.04],[20210331,44.25],[20210401,44.7],[20210406,45.06],[20210407,44.82],[20210408,45.06],[20210409,45.36],[20210412,45.3],[20210413,45.44],[20210414,45.01],[20210415,45.46],[20210416,45.55],[20210419,45.15],[20210420,44.75],[20210421,45.37],[20210422,44.81],[20210423,45.23],[20210426,45.23],[20210427,45.22],[20210428,45.27],[20210429,45.25],[20210430,45.08],[20210504,45.19],[20210505,45.35],[20210506,45.56],[20210507,45.89],[20210510,45.07],[20210511,44.66],[20210512,43.9],[20210513,44.59],[20210514,45.09],[20210517,44.94],[20210518,44.25],[20210519,44.15],[20210520,44.6],[20210521,44.64],[20210524,44.94],[20210525,44.61],[20210526,44.88],[20210527,45.06],[20210528,45.3],[20210601,44.98],[20210602,45.2],[20210603,45.09],[20210604,45.74],[20210608,45.44],[20210609,45.26],[20210610,45.47],[20210611,45.75],[20210614,45.81],[20210615,45.75],[20210616,45.43],[20210617,46.03],[20210618,45.57],[20210621,46.25],[20210622,46.46],[20210623,46.17],[20210624,46.47],[20210625,46.59],[20210628,46.78],[20210629,46.93],[20210630,47.02],[20210701,47.27],[20210702,47.86],[20210706,47.62],[20210707,47.84],[20210708,47.39],[20210709,47.88],[20210712,48.05],[20210713,47.91],[20210714,48.08],[20210715,47.9],[20210716,47.56],[20210719,46.98],[20210720,47.62],[20210721,48.02],[20210722,48.08],[20210723,48.58],[20210726,48.6],[20210727,48.27],[20210728,48.31],[20210729,48.27],[20210730,47.91],[20210803,48.25],[20210804,48.01],[20210805,48.3],[20210806,48.57],[20210809,48.71],[20210810,48.96],[20210811,49.18],[20210812,49.27],[20210813,49.25],[20210816,49.35],[20210817,49.04],[20210818,48.68],[20210819,48.81],[20210820,49.31],[20210823,49.52],[20210824,49.51],[20210825,49.65],[20210826,49.18],[20210827,49.66],[20210830,49.68],[20210831,49.49],[20210901,49.5],[20210902,49.53],[20210903,49.39],[20210907,49.21],[20210908,49.29],[20210909,48.99],[20210910,48.64],[20210913,49.01],[20210914,48.58],[20210915,48.97],[20210916,49.15],[20210917,48.64],[20210920,48.05],[20210921,47.87],[20210922,48.32],[20210923,48.98],[20210924,49.03],[20210927,49.05],[20210928,48.14],[20210929,48.3],[20210930,48.02],[20211001,48.46],[20211004,47.67],[20211005,48.34],[20211006,48.73],[20211007,49.1],[20211008,48.96],[20211011,48.59],[20211012,48.5],[20211013,48.59],[20211014,49.29],[20211015,49.64],[20211018,49.8],[20211019,49.99],[20211020,50.31],[20211021,50.41],[20211022,50.35],[20211026,50.7],[20211027,50.38],[20211028,51.07],[20211029,50.96],[20211101,51.37],[20211102,51.45],[20211103,51.96],[20211104,52.29],[20211105,52.61],[20211108,52.47],[20211109,52.3],[20211110,51.98],[20211111,52.55],[20211112,53],[20211115,52.96],[20211116,53.59],[20211117,53.69],[20211118,53.69],[20211119,54],[20211122,53.87],[20211123,54.05],[20211124,54.44],[20211126,52.9],[20211129,53.64],[20211130,52.21],[20211201,51.86],[20211202,52.53],[20211203,52.28],[20211206,52.79],[20211207,54.05],[20211208,53.95],[20211209,53.5],[20211210,54.3],[20211213,53.77],[20211214,53.24],[20211215,54.4],[20211216,53.61],[20211217,53.05],[20211220,52.69],[20211221,53.48],[20211222,54],[20211223,54.31],[20211229,55.08],[20211230,54.77],[20211231,54.64],[20220104,55.24],[20220105,53.97],[20220106,53.98],[20220107,53.85],[20220110,53.74],[20220111,54.1],[20220112,54.03],[20220113,52.87],[20220114,52.99],[20220118,52.41],[20220119,51.95],[20220120,51.34],[20220121,50.38],[20220124,50.78],[20220125,50.25],[20220126,50.06],[20220127,50.34],[20220128,51.65],[20220131,52.51],[20220201,52.39],[20220202,52.57],[20220203,51.52],[20220204,50.97],[20220207,50.88],[20220208,51.45],[20220209,52.1],[20220210,51.15],[20220211,50.26],[20220214,50.51],[20220215,51.24],[20220216,51.15],[20220217,50.05],[20220218,49.8],[20220222,49.32],[20220223,48.42],[20220224,49.86],[20220225,50.8],[20220228,50.65],[20220301,49.96],[20220302,51.2],[20220303,51.11],[20220304,51.3],[20220307,49.91],[20220308,49.57],[20220309,50.43],[20220310,49.75],[20220311,49.56],[20220314,49.39],[20220315,50.36],[20220316,51.46],[20220321,52.42],[20220322,53.04],[20220323,52.53],[20220324,53.32],[20220325,53.45],[20220328,53.98],[20220329,54.07],[20220330,53.48],[20220331,52.71],[20220401,53.01],[20220404,53.68],[20220405,53.18],[20220406,52.83],[20220407,53.14],[20220408,53.32],[20220411,52.25],[20220412,52.23],[20220413,52.98],[20220414,52.05],[20220419,53.29],[20220420,53.18],[20220421,52.14],[20220422,50.97],[20220425,51.62],[20220426,50.5],[20220427,51.05],[20220428,52.79],[20220429,50.61],[20220503,51.24],[20220504,52.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170505,17379.4],[20170506,17379.4],[20170507,17379.4],[20170508,17421.9],[20170509,17498.07],[20170510,17519.82],[20170511,17513.98],[20170512,17462.88],[20170513,17462.88],[20170514,17462.88],[20170515,17394.44],[20170516,17269.3],[20170517,16940.19],[20170518,16905.54],[20170519,16944.95],[20170520,16944.95],[20170521,16944.95],[20170522,16949.71],[20170523,17017.09],[20170524,17095.47],[20170525,17126.19],[20170526,17197.04],[20170527,17197.04],[20170528,17197.04],[20170529,17203.35],[20170530,17213.76],[20170531,17134.61],[20170601,17249.76],[20170602,17326.72],[20170603,17326.72],[20170604,17326.72],[20170605,17303.32],[20170606,17227.05],[20170607,17286.34],[20170608,17291.58],[20170609,17351.69],[20170610,17351.69],[20170611,17351.69],[20170612,17233.87],[20170613,17317.64],[20170614,17338.23],[20170615,17345.04],[20170616,17349.39],[20170617,17349.39],[20170618,17349.39],[20170619,17441.89],[20170620,17444.95],[20170621,17442.05],[20170622,17413.72],[20170623,17422.97],[20170624,17422.97],[20170625,17422.97],[20170626,17429.7],[20170627,17184.19],[20170628,17128.48],[20170629,16982.25],[20170630,16971.33],[20170701,16971.33],[20170702,16971.33],[20170703,17059.47],[20170704,17068.91],[20170705,17135.34],[20170706,16942.73],[20170707,16970.3],[20170708,16970.3],[20170709,16970.3],[20170710,17038.62],[20170711,17014.29],[20170712,17067.89],[20170713,17158.01],[20170714,17216.17],[20170715,17216.17],[20170716,17216.17],[20170717,17176.42],[20170718,17049.66],[20170719,17160.31],[20170720,17225.83],[20170721,17018.7],[20170722,17018.7],[20170723,17018.7],[20170724,17005.27],[20170725,16985.67],[20170726,17061.98],[20170727,16982.48],[20170728,16890],[20170729,16890],[20170730,16890],[20170731,16876.43],[20170801,16794.53],[20170802,16770.6],[20170803,16704.96],[20170804,16732.05],[20170805,16732.05],[20170806,16732.05],[20170807,16832.38],[20170808,16810.03],[20170809,16876.47],[20170810,16685.42],[20170811,16610.32],[20170812,16610.32],[20170813,16610.32],[20170814,16715.43],[20170815,16760.79],[20170816,16878.07],[20170817,16708.3],[20170818,16564.09],[20170819,16564.09],[20170820,16564.09],[20170821,16537.42],[20170822,16670.77],[20170823,16621.9],[20170824,16583.18],[20170825,16587.8],[20170826,16587.8],[20170827,16587.8],[20170828,16466.27],[20170829,16295.01],[20170830,16534.2],[20170831,16746.89],[20170901,16691.75],[20170902,16691.75],[20170903,16691.75],[20170904,16703.66],[20170905,16629.98],[20170906,16586.25],[20170907,16543.37],[20170908,16429.53],[20170909,16429.53],[20170910,16429.53],[20170911,16638.62],[20170912,16798.29],[20170913,16767.8],[20170914,16872.09],[20170915,16787.28],[20170916,16787.28],[20170917,16787.28],[20170918,16833.12],[20170919,16810.29],[20170920,16783.19],[20170921,16872.17],[20170922,16808.2],[20170923,16808.2],[20170924,16808.2],[20170925,16889.32],[20170926,16994.91],[20170927,17117.27],[20170928,17097.77],[20170929,17113.36],[20170930,17113.36],[20171001,17113.36],[20171002,17271.32],[20171003,17305.48],[20171004,17289.77],[20171005,17425.76],[20171006,17479.15],[20171007,17479.15],[20171008,17479.15],[20171009,17412.9],[20171010,17356.16],[20171011,17329.73],[20171012,17288.7],[20171013,17362.1],[20171014,17362.1],[20171015,17362.1],[20171016,17399.19],[20171017,17469.06],[20171018,17500.12],[20171019,17380.9],[20171020,17488.78],[20171021,17488.78],[20171022,17488.78],[20171023,17559.15],[20171024,17543.57],[20171025,17450.53],[20171026,17508.2],[20171027,17821.04],[20171028,17821.04],[20171029,17821.04],[20171030,17801.47],[20171031,17771.83],[20171101,17809.36],[20171102,17792.5],[20171103,17827.39],[20171104,17827.39],[20171105,17827.39],[20171106,17955.91],[20171107,17985.52],[20171108,17960.17],[20171109,17850.63],[20171110,17797.55],[20171111,17797.55],[20171112,17797.55],[20171113,17806.34],[20171114,17658.61],[20171115,17446.82],[20171116,17653],[20171117,17629.53],[20171118,17629.53],[20171119,17629.53],[20171120,17665.28],[20171121,17858.3],[20171122,17817.64],[20171123,17742.78],[20171124,17663.71],[20171125,17663.71],[20171126,17663.71],[20171127,17574.87],[20171128,17775.08],[20171129,17883.11],[20171130,17952.44],[20171201,17902.84],[20171202,17902.84],[20171203,17902.84],[20171204,17921.15],[20171205,17867.93],[20171206,17896.51],[20171207,17990.52],[20171208,18147.5],[20171209,18147.5],[20171210,18147.5],[20171211,18135.1],[20171212,18209.54],[20171213,18251.47],[20171214,18059.36],[20171215,18211.1],[20171216,18211.1],[20171217,18211.1],[20171218,18339.05],[20171219,18271.26],[20171220,18206.9],[20171221,18206.26],[20171222,18210.52],[20171223,18210.52],[20171224,18210.52],[20171225,18210.52],[20171226,18208.03],[20171227,18148.58],[20171228,18120.36],[20171229,17980.2],[20171230,17980.2],[20171231,17980.2],[20180101,17980.2],[20180102,17974.57],[20180103,18145.44],[20180104,18178.2],[20180105,18321.16],[20180106,18321.16],[20180107,18321.16],[20180108,18473.65],[20180109,18576.9],[20180110,18470.09],[20180111,18534.09],[20180112,18491.62],[20180113,18491.62],[20180114,18491.62],[20180115,18410.46],[20180116,18346.3],[20180117,18480.24],[20180118,18461.44],[20180119,18501.59],[20180120,18501.59],[20180121,18501.59],[20180122,18640.22],[20180123,18701.14],[20180124,18574.17],[20180125,18491.99],[20180126,18627.25],[20180127,18627.25],[20180128,18627.25],[20180129,18663.82],[20180130,18413.49],[20180131,18347.27],[20180201,18317.65],[20180202,17981.68],[20180203,17981.68],[20180204,17981.68],[20180205,17422.32],[20180206,17612.32],[20180207,17647.56],[20180208,17237.93],[20180209,17253.09],[20180210,17253.09],[20180211,17253.09],[20180212,17502.2],[20180213,17472.62],[20180214,17646.88],[20180215,17713.84],[20180216,17788.92],[20180217,17788.92],[20180218,17788.92],[20180219,17827.38],[20180220,17871.41],[20180221,17840.01],[20180222,17875.11],[20180223,18059.42],[20180224,18059.42],[20180225,18059.42],[20180226,18255.29],[20180227,18150.87],[20180228,18088.92],[20180301,17897.97],[20180302,17705.79],[20180303,17705.79],[20180304,17705.79],[20180305,17882.74],[20180306,17854.7],[20180307,17848.4],[20180308,17926.56],[20180309,18345.13],[20180310,18345.13],[20180311,18345.13],[20180312,18377.47],[20180313,18187.71],[20180314,18101.48],[20180315,18115.33],[20180316,18200.46],[20180317,18200.46],[20180318,18200.46],[20180319,17999.91],[20180320,18015.17],[20180321,17990.32],[20180322,17576.48],[20180323,17191.01],[20180324,17191.01],[20180325,17191.01],[20180326,17384.44],[20180327,17278.41],[20180328,17132.67],[20180329,17393.29],[20180330,17393.59],[20180331,17393.59],[20180401,17393.59],[20180402,17342.4],[20180403,17239.74],[20180404,17397.04],[20180405,17591.68],[20180406,17310.15],[20180407,17310.15],[20180408,17310.15],[20180409,17278.11],[20180410,17457.73],[20180411,17390.71],[20180412,17581.12],[20180413,17565.76],[20180414,17565.76],[20180415,17565.76],[20180416,17597.82],[20180417,17809.86],[20180418,17825.81],[20180419,17757.07],[20180420,17726.02],[20180421,17726.02],[20180422,17726.02],[20180423,17794.58],[20180424,17642.62],[20180425,17608.52],[20180426,17823.63],[20180427,17996.42],[20180428,17996.42],[20180429,17996.42],[20180430,17895.28],[20180501,17905.91],[20180502,17898.7],[20180503,17859.42],[20180504,18070.49],[20180505,18070.49],[20180506,18070.49],[20180507,18221.62],[20180508,18323.8],[20180509,18456.81],[20180510,18555.05],[20180511,18604.85],[20180512,18604.85],[20180513,18604.85],[20180514,18549.92],[20180515,18584.36],[20180516,18786.09],[20180517,18768.88],[20180518,18773.22],[20180519,18773.22],[20180520,18773.22],[20180521,18860.55],[20180522,18835.47],[20180523,18973.84],[20180524,18952.55],[20180525,19010.85],[20180526,19010.85],[20180527,19010.85],[20180528,19027.29],[20180529,19009.01],[20180530,19048.08],[20180531,18900.98],[20180601,19082.1],[20180602,19082.1],[20180603,19082.1],[20180604,19105.97],[20180605,19231.26],[20180606,19223.76],[20180607,19136.81],[20180608,19289.8],[20180609,19289.8],[20180610,19289.8],[20180611,19275.34],[20180612,19318.83],[20180613,19312.21],[20180614,19421.15],[20180615,19604.42],[20180616,19604.42],[20180617,19604.42],[20180618,19550.58],[20180619,19575.64],[20180620,19552.46],[20180621,19500.25],[20180622,19338.67],[20180623,19338.67],[20180624,19338.67],[20180625,19018.13],[20180626,19036.8],[20180627,19001.4],[20180628,19079.18],[20180629,19020.04],[20180630,19020.04],[20180701,19020.04],[20180702,19081.65],[20180703,19002.99],[20180704,18994.43],[20180705,19038.74],[20180706,19162.02],[20180707,19162.02],[20180708,19162.02],[20180709,19249.88],[20180710,19434.22],[20180711,19312.52],[20180712,19555.52],[20180713,19628.53],[20180714,19628.53],[20180715,19628.53],[20180716,19500.04],[20180717,19570.62],[20180718,19766.47],[20180719,19753.13],[20180720,19602.43],[20180721,19602.43],[20180722,19602.43],[20180723,19551.48],[20180724,19636.82],[20180725,19805.9],[20180726,19771.77],[20180727,19779.16],[20180728,19779.16],[20180729,19779.16],[20180730,19533.01],[20180731,19512.26],[20180801,19571.13],[20180802,19751.56],[20180803,19898.21],[20180804,19898.21],[20180805,19898.21],[20180806,20022.66],[20180807,20020.92],[20180808,20033.28],[20180809,20024.56],[20180810,20128.15],[20180811,20128.15],[20180812,20128.15],[20180813,20140.49],[20180814,20229.65],[20180815,20229.08],[20180816,20271.67],[20180817,20302.81],[20180818,20302.81],[20180819,20302.81],[20180820,20315.67],[20180821,20236.36],[20180822,20055.9],[20180823,20088.78],[20180824,20166.78],[20180825,20166.78],[20180826,20166.78],[20180827,20233.12],[20180828,20160.44],[20180829,20321.35],[20180830,20237.81],[20180831,20289],[20180901,20289],[20180902,20289],[20180903,20325.72],[20180904,20402.51],[20180905,20278.03],[20180906,20152.43],[20180907,20138.18],[20180908,20138.18],[20180909,20138.18],[20180910,20221.5],[20180911,20277.23],[20180912,20280.79],[20180913,20319.83],[20180914,20252.17],[20180915,20252.17],[20180916,20252.17],[20180917,20172.12],[20180918,20195.13],[20180919,20275.57],[20180920,20253.46],[20180921,20287.57],[20180922,20287.57],[20180923,20287.57],[20180924,20191.51],[20180925,20164.99],[20180926,20186.9],[20180927,20279.22],[20180928,20480.02],[20180929,20480.02],[20180930,20480.02],[20181001,20506.75],[20181002,20576.94],[20181003,20584.25],[20181004,20496.09],[20181005,20357.32],[20181006,20357.32],[20181007,20357.32],[20181008,20343.6],[20181009,20367.79],[20181010,19711.89],[20181011,19184.77],[20181012,19356.28],[20181013,19356.28],[20181014,19356.28],[20181015,19272],[20181016,19593.4],[20181017,19745.78],[20181018,19553.08],[20181019,19545.3],[20181020,19545.3],[20181021,19545.3],[20181022,19430.78],[20181023,19329.22],[20181024,19013.94],[20181025,19132.94],[20181026,18971.16],[20181027,18971.16],[20181028,18971.16],[20181029,18860.56],[20181030,19020.58],[20181031,19380.51],[20181101,19438.4],[20181102,19399.48],[20181103,19399.48],[20181104,19399.48],[20181105,19500.53],[20181106,19540.36],[20181107,19800.37],[20181108,19949.15],[20181109,19902.21],[20181110,19902.21],[20181111,19902.21],[20181112,19715.95],[20181113,19609.88],[20181114,19448.89],[20181115,19525.35],[20181116,19536.09],[20181117,19536.09],[20181118,19536.09],[20181119,19132.3],[20181120,18773.75],[20181121,18846.89],[20181122,18853.31],[20181123,18851.47],[20181124,18851.47],[20181125,18851.47],[20181126,19082.35],[20181127,19205.4],[20181128,19638.08],[20181129,19535.04],[20181130,19705.72],[20181201,19705.72],[20181202,19705.72],[20181203,19974.36],[20181204,19392.24],[20181205,19329.95],[20181206,19253.63],[20181207,18927.66],[20181208,18927.66],[20181209,18927.66],[20181210,18756.82],[20181211,18880.51],[20181212,19007.78],[20181213,18960.03],[20181214,18789.77],[20181215,18789.77],[20181216,18789.77],[20181217,18323.12],[20181218,18227.97],[20181219,17975.34],[20181220,17600.68],[20181221,17303.75],[20181222,17303.75],[20181223,17303.75],[20181224,17071.33],[20181225,17071.33],[20181226,17171.75],[20181227,17697.61],[20181228,17694.65],[20181229,17694.65],[20181230,17694.65],[20181231,17803.03],[20190101,17803.03],[20190102,17898.01],[20190103,17629.7],[20190104,17999.97],[20190105,17999.97],[20190106,17999.97],[20190107,18150.42],[20190108,18347.61],[20190109,18422.04],[20190110,18379.33],[20190111,18408.84],[20190112,18408.84],[20190113,18408.84],[20190114,18414.22],[20190115,18627.87],[20190116,18765.43],[20190117,18869.2],[20190118,19106.17],[20190119,19106.17],[20190120,19106.17],[20190121,19164.12],[20190122,18988.82],[20190123,18966.3],[20190124,19034.43],[20190125,19179.36],[20190126,19179.36],[20190127,19179.36],[20190128,18959.41],[20190129,18921.91],[20190130,19127.76],[20190131,19233.72],[20190201,19294.07],[20190202,19294.07],[20190203,19294.07],[20190204,19452.51],[20190205,19604.32],[20190206,19629.07],[20190207,19545.64],[20190208,19532.43],[20190209,19532.43],[20190210,19532.43],[20190211,19630.39],[20190212,19864.54],[20190213,19946.89],[20190214,19964.8],[20190215,20162.38],[20190216,20162.38],[20190217,20162.38],[20190218,20141.47],[20190219,20150.52],[20190220,20119.04],[20190221,20043.22],[20190222,20185.98],[20190223,20185.98],[20190224,20185.98],[20190225,20202.29],[20190226,20171.02],[20190227,20124.38],[20190228,20042.45],[20190301,20203.59],[20190302,20203.59],[20190303,20203.59],[20190304,20225.68],[20190305,20187.54],[20190306,20115.78],[20190307,20005.87],[20190308,20000.58],[20190309,20000.58],[20190310,20000.58],[20190311,20223.16],[20190312,20266.08],[20190313,20344.58],[20190314,20359.52],[20190315,20418.21],[20190316,20418.21],[20190317,20418.21],[20190318,20435.95],[20190319,20437.35],[20190320,20371.09],[20190321,20501.79],[20190322,20341.07],[20190323,20341.07],[20190324,20341.07],[20190325,20234.82],[20190326,20421.2],[20190327,20403.09],[20190328,20517],[20190329,20629.37],[20190330,20629.37],[20190331,20629.37],[20190401,20850.14],[20190402,20940.99],[20190403,20924.14],[20190404,20994.59],[20190405,21054.77],[20190406,21054.77],[20190407,21054.77],[20190408,21045.6],[20190409,20904.95],[20190410,20958.66],[20190411,20990.97],[20190412,21014.66],[20190413,21014.66],[20190414,21014.66],[20190415,21021.32],[20190416,21044.15],[20190417,20993.68],[20190418,21090.75],[20190419,21092.24],[20190420,21092.24],[20190421,21092.24],[20190422,21094.36],[20190423,21290.4],[20190424,21352.72],[20190425,21480.47],[20190426,21534.13],[20190427,21535.07],[20190428,21535.07],[20190429,21556.65],[20190430,21450.46],[20190501,21378.86],[20190502,21268.6],[20190503,21521.37],[20190504,21521.37],[20190505,21521.37],[20190506,21429.77],[20190507,21129.34],[20190508,21028.01],[20190509,20987.9],[20190510,20966.13],[20190511,20966.13],[20190512,20966.13],[20190513,20502.01],[20190514,20627.87],[20190515,20815.59],[20190516,21002.24],[20190517,20959.62],[20190518,20959.62],[20190519,20959.62],[20190520,20820.05],[20190521,20969.98],[20190522,20930.27],[20190523,20734.94],[20190524,20669.26],[20190525,20669.26],[20190526,20669.26],[20190527,20662.41],[20190528,20548.81],[20190529,20433.76],[20190530,20478.61],[20190531,20236.3],[20190601,20236.3],[20190602,20236.3],[20190603,20100.58],[20190604,20340.35],[20190605,20536.35],[20190606,20644.3],[20190607,20843.92],[20190608,20843.92],[20190609,20843.92],[20190610,20885.13],[20190611,20913.81],[20190612,20858.53],[20190613,20997.39],[20190614,21013.95],[20190615,21013.95],[20190616,21013.95],[20190617,21078.9],[20190618,21346.19],[20190619,21386.73],[20190620,21415.86],[20190621,21360.22],[20190622,21360.22],[20190623,21360.22],[20190624,21296.71],[20190625,21129.52],[20190626,21074.81],[20190627,21141.67],[20190628,21245.49],[20190629,21245.49],[20190630,21245.49],[20190701,21448.47],[20190702,21503.76],[20190703,21672.05],[20190704,21694.56],[20190705,21672.26],[20190706,21672.26],[20190707,21672.26],[20190708,21586.43],[20190709,21601.18],[20190710,21693.74],[20190711,21742.96],[20190712,21838.37],[20190713,21838.37],[20190714,21838.37],[20190715,21861.61],[20190716,21825.67],[20190717,21707.95],[20190718,21734.57],[20190719,21660.98],[20190720,21660.98],[20190721,21660.98],[20190722,21678.6],[20190723,22031.52],[20190724,22192.08],[20190725,22108.81],[20190726,22249.78],[20190727,22249.78],[20190728,22249.78],[20190729,22227.18],[20190730,22166.48],[20190731,21979.89],[20190801,21818.01],[20190802,21598.65],[20190803,21598.65],[20190804,21598.65],[20190805,20988.94],[20190806,21045.94],[20190807,21049],[20190808,21447.03],[20190809,21381.34],[20190810,21381.34],[20190811,21381.34],[20190812,21133.95],[20190813,21343.69],[20190814,20895.78],[20190815,20936.82],[20190816,21296.08],[20190817,21296.08],[20190818,21296.08],[20190819,21521.3],[20190820,21447.08],[20190821,21555.9],[20190822,21599.64],[20190823,21161.37],[20190824,21161.37],[20190825,21161.37],[20190826,21173.46],[20190827,21184.46],[20190828,21295.75],[20190829,21596.07],[20190830,21704.76],[20190831,21704.76],[20190901,21704.76],[20190902,21750.96],[20190903,21723.53],[20190904,21770],[20190905,21995.75],[20190906,22084.49],[20190907,22084.49],[20190908,22084.49],[20190909,22060.7],[20190910,22012.45],[20190911,22216.99],[20190912,22361.84],[20190913,22136.09],[20190914,22136.09],[20190915,22136.09],[20190916,22196.64],[20190917,22232.69],[20190918,22194.33],[20190919,22185.48],[20190920,22171.25],[20190921,22171.25],[20190922,22171.25],[20190923,22209.47],[20190924,22038.7],[20190925,22123.88],[20190926,22186.94],[20190927,22080.76],[20190928,22080.76],[20190929,22080.76],[20190930,22228.71],[20191001,22024.07],[20191002,21565.78],[20191003,21608.03],[20191004,21852.64],[20191005,21852.64],[20191006,21852.64],[20191007,21796.02],[20191008,21501.05],[20191009,21637.39],[20191010,21698.96],[20191011,21925.07],[20191012,21925.07],[20191013,21925.07],[20191014,21932.37],[20191015,22147.94],[20191016,22098.04],[20191017,21993.52],[20191018,21861.75],[20191019,21861.75],[20191020,21861.75],[20191021,21905.25],[20191022,21913.76],[20191023,21937.36],[20191024,22003.04],[20191025,22120.69],[20191026,22120.69],[20191027,22120.69],[20191028,22272.01],[20191029,22275.37],[20191030,22300.29],[20191031,22150.2],[20191101,22279.23],[20191102,22279.23],[20191103,22279.23],[20191104,22418.14],[20191105,22497.41],[20191106,22525.48],[20191107,22621.84],[20191108,22737.87],[20191109,22737.87],[20191110,22737.87],[20191111,22714.05],[20191112,22798.4],[20191113,22824.98],[20191114,22876.46],[20191115,22956.86],[20191116,22956.86],[20191117,22956.86],[20191118,22936.64],[20191119,22918.04],[20191120,22885.5],[20191121,22788.43],[20191122,22895.67],[20191123,22895.67],[20191124,22895.67],[20191125,23147.13],[20191126,23208.33],[20191127,23319.88],[20191128,23334.96],[20191129,23293.54],[20191130,23293.54],[20191201,23293.54],[20191202,23023.41],[20191203,22755.46],[20191204,22866.92],[20191205,22880.25],[20191206,23076.51],[20191207,23076.51],[20191208,23076.51],[20191209,23066.62],[20191210,23013.73],[20191211,23064.75],[20191212,23121.93],[20191213,23091.15],[20191214,23091.15],[20191215,23091.15],[20191216,23282.23],[20191217,23268.06],[20191218,23342.52],[20191219,23432.84],[20191220,23594.44],[20191221,23594.44],[20191222,23594.44],[20191223,23660.78],[20191224,23658.04],[20191225,23658.04],[20191226,23673.17],[20191227,23619.94],[20191228,23619.94],[20191229,23619.94],[20191230,23423.92],[20191231,23390.06],[20200101,23390.06],[20200102,23630.28],[20200103,23596.65],[20200104,23596.65],[20200105,23596.65],[20200106,23555.51],[20200107,23582.64],[20200108,23789.43],[20200109,23959.72],[20200110,23972.11],[20200111,23972.11],[20200112,23972.11],[20200113,24020.04],[20200114,24039.53],[20200115,24039.04],[20200116,24166.83],[20200117,24388.97],[20200118,24388.97],[20200119,24388.97],[20200120,24417.04],[20200121,24328.38],[20200122,24402.31],[20200123,24399.32],[20200124,24346.14],[20200125,24346.14],[20200126,24346.14],[20200127,23963.87],[20200128,24169.89],[20200129,24202.39],[20200130,24180.78],[20200131,23802.39],[20200201,23802.39],[20200202,23802.39],[20200203,23889.8],[20200204,24283.46],[20200205,24593.64],[20200206,24724.78],[20200207,24670.94],[20200208,24670.94],[20200209,24670.94],[20200210,24845.98],[20200211,25032.62],[20200212,25173.82],[20200213,25267.97],[20200214,25362.65],[20200215,25362.65],[20200216,25362.65],[20200217,25380.46],[20200218,25367.33],[20200219,25524.22],[20200220,25478.11],[20200221,25172.69],[20200222,25172.69],[20200223,25172.69],[20200224,24352.26],[20200225,23655.88],[20200226,23391.8],[20200227,22312.03],[20200228,21920.64],[20200229,21920.64],[20200301,21920.64],[20200302,22468.11],[20200303,22143.32],[20200304,22773.14],[20200305,22138.42],[20200306,21420.97],[20200307,21420.97],[20200308,21420.97],[20200309,19794.6],[20200310,20534.83],[20200311,19874.6],[20200312,18292.61],[20200313,19590.7],[20200314,19590.7],[20200315,19590.7],[20200316,17667],[20200317,18371.2],[20200318,17814.62],[20200319,18080.55],[20200320,17721.9],[20200321,17721.9],[20200322,17721.9],[20200323,16985.47],[20200324,18271.59],[20200325,18675.58],[20200326,19399.61],[20200327,18925.39],[20200328,18925.39],[20200329,18925.39],[20200330,19297.12],[20200331,19275.67],[20200401,18503.53],[20200402,18774.8],[20200403,18774.02],[20200404,18774.02],[20200405,18774.02],[20200406,19883.16],[20200407,19965.16],[20200408,20441.25],[20200409,20846.56],[20200410,20845.87],[20200411,20845.87],[20200412,20845.87],[20200413,20855.68],[20200414,21042.63],[20200415,20771.42],[20200416,20887.34],[20200417,21478.37],[20200418,21478.37],[20200419,21478.37],[20200420,21206.38],[20200421,20661.15],[20200422,20946.55],[20200423,21162.55],[20200424,21336.38],[20200425,21336.38],[20200426,21336.38],[20200427,21606.47],[20200428,21559.08],[20200429,22095.78],[20200430,21870.27],[20200501,21607.06],[20200502,21607.06],[20200503,21607.06],[20200504,21197.71],[20200505,21615.97],[20200506,21596.34],[20200507,21894.01],[20200508,22060.98],[20200509,22060.98],[20200510,22060.98],[20200511,22168.59],[20200512,21778.52],[20200513,21352.43],[20200514,21587.12],[20200515,21734.49],[20200516,21734.49],[20200517,21734.49],[20200518,22327.04],[20200519,21987.05],[20200520,22268.93],[20200521,22152.48],[20200522,22294.25],[20200523,22294.25],[20200524,22294.25],[20200525,22316.34],[20200526,22468.32],[20200527,22686.2],[20200528,22636.32],[20200529,22501.95],[20200530,22501.95],[20200531,22501.95],[20200601,22563.61],[20200602,22733.76],[20200603,22996.35],[20200604,22837.77],[20200605,23194.19],[20200606,23194.19],[20200607,23194.19],[20200608,23552.14],[20200609,23378.99],[20200610,23136.12],[20200611,22077.34],[20200612,22234.93],[20200613,22234.93],[20200614,22234.93],[20200615,22417.24],[20200616,22837.05],[20200617,22925.4],[20200618,22943.58],[20200619,22925.02],[20200620,22925.02],[20200621,22925.02],[20200622,22982.92],[20200623,22927.74],[20200624,22467.8],[20200625,22729.94],[20200626,22330.44],[20200627,22330.44],[20200628,22330.44],[20200629,22384.21],[20200630,22846.02],[20200701,22990.33],[20200702,23023.79],[20200703,23072.28],[20200704,23072.28],[20200705,23072.28],[20200706,23255.5],[20200707,23127.54],[20200708,23259.48],[20200709,23089.3],[20200710,23363.87],[20200711,23363.87],[20200712,23363.87],[20200713,23129.93],[20200714,23188.03],[20200715,23369.24],[20200716,23341.15],[20200717,23382.32],[20200718,23382.32],[20200719,23382.32],[20200720,23521.5],[20200721,23620.74],[20200722,23461.71],[20200723,23272.59],[20200724,22996.74],[20200725,22996.74],[20200726,22996.74],[20200727,22865.74],[20200728,22834.9],[20200729,23030.96],[20200730,22935.88],[20200731,22909.2],[20200801,22909.2],[20200802,22909.2],[20200803,23254.06],[20200804,23314.79],[20200805,23312.76],[20200806,23447.78],[20200807,23528.25],[20200808,23528.25],[20200809,23528.25],[20200810,23661.86],[20200811,23513.9],[20200812,23741.3],[20200813,23648.46],[20200814,23670.66],[20200815,23670.66],[20200816,23670.66],[20200817,23672.62],[20200818,23635.35],[20200819,23537.33],[20200820,23707.36],[20200821,23915.87],[20200822,23915.87],[20200823,23915.87],[20200824,24001.71],[20200825,24131.15],[20200826,24392.32],[20200827,24467.52],[20200828,24398.52],[20200829,24398.52],[20200830,24398.52],[20200831,24311.29],[20200901,24401.57],[20200902,24965.69],[20200903,24408.09],[20200904,24015.85],[20200905,24015.85],[20200906,24015.85],[20200907,24000.26],[20200908,23514.91],[20200909,23834.55],[20200910,23475.26],[20200911,23401.52],[20200912,23401.52],[20200913,23401.52],[20200914,23637.53],[20200915,23775.01],[20200916,23764.55],[20200917,23654.66],[20200918,23393.89],[20200919,23393.89],[20200920,23393.89],[20200921,23188.15],[20200922,23477.94],[20200923,23190.6],[20200924,23200.33],[20200925,23528.73],[20200926,23528.73],[20200927,23528.73],[20200928,23888.38],[20200929,23764.38],[20200930,23903.67],[20201001,23988.73],[20201002,23860.11],[20201003,23860.11],[20201004,23860.11],[20201005,24117.86],[20201006,23893.33],[20201007,24233.29],[20201008,24474.63],[20201009,24608.99],[20201010,24608.99],[20201011,24608.99],[20201012,24906.55],[20201013,24925.17],[20201014,24858.01],[20201015,24865.37],[20201016,24832.66],[20201017,24832.66],[20201018,24832.66],[20201019,24448.18],[20201020,24403.46],[20201021,24282.14],[20201022,24417.74],[20201023,24447.39],[20201024,24447.39],[20201025,24447.39],[20201026,24137.5],[20201027,23985.29],[20201028,23439.65],[20201029,23633.91],[20201030,23388.76],[20201031,23388.76],[20201101,23388.76],[20201102,23720.8],[20201103,24006.12],[20201104,24488.28],[20201105,24758.21],[20201106,24747.8],[20201107,24747.8],[20201108,24747.8],[20201109,25038.92],[20201110,25015.34],[20201111,25241.23],[20201112,25055.56],[20201113,25267.7],[20201114,25267.7],[20201115,25267.7],[20201116,25512.79],[20201117,25349.35],[20201118,25179.76],[20201119,25294.67],[20201120,25161.63],[20201121,25161.63],[20201122,25161.63],[20201123,25256.39],[20201124,25642.68],[20201125,25597.97],[20201126,25604.52],[20201127,25625.96],[20201128,25625.96],[20201129,25625.96],[20201130,25435.75],[20201201,25645.94],[20201202,25493.18],[20201203,25358.6],[20201204,25552.37],[20201205,25552.37],[20201206,25552.37],[20201207,25597.25],[20201208,25684.9],[20201209,25562],[20201210,25476.26],[20201211,25419.85],[20201212,25419.85],[20201213,25419.85],[20201214,25322.31],[20201215,25567.87],[20201216,25570.09],[20201217,25624.76],[20201218,25577.49],[20201219,25577.49],[20201220,25577.49],[20201221,25611.04],[20201222,25520.15],[20201223,25648.4],[20201224,25667.33],[20201225,25667.33],[20201226,25667.33],[20201227,25667.33],[20201228,25704.47],[20201229,25635.18],[20201230,25611.38],[20201231,25734.57],[20210101,25734.57],[20210102,25734.57],[20210103,25734.57],[20210104,25431.49],[20210105,25568.5],[20210106,25624.82],[20210107,26092.35],[20210108,26313.18],[20210109,26313.18],[20210110,26313.18],[20210111,26372.63],[20210112,26394.58],[20210113,26414.5],[20210114,26444.21],[20210115,26285.35],[20210116,26285.35],[20210117,26285.35],[20210118,26312.42],[20210119,26410.63],[20210120,26798.4],[20210121,26733.26],[20210122,26635.27],[20210123,26635.27],[20210124,26635.27],[20210125,26709.57],[20210126,26676.78],[20210127,26137.56],[20210128,26338.2],[20210129,25874.31],[20210130,25874.31],[20210131,25874.31],[20210201,26269.56],[20210202,26761.25],[20210203,26877.23],[20210204,27179.71],[20210205,27342.56],[20210206,27342.56],[20210207,27342.56],[20210208,27455.67],[20210209,27332.7],[20210210,27318.98],[20210211,27327.48],[20210212,27506.88],[20210213,27506.88],[20210214,27506.88],[20210215,27512.88],[20210216,27469.92],[20210217,27596.96],[20210218,27441.16],[20210219,27306.94],[20210220,27306.94],[20210221,27306.94],[20210222,27100.3],[20210223,26997.43],[20210224,27256.98],[20210225,26610.79],[20210226,26586.83],[20210227,26586.83],[20210228,26586.83],[20210301,27277.76],[20210302,27219.81],[20210303,26808.46],[20210304,26442.63],[20210305,26981.34],[20210306,26981.34],[20210307,26981.34],[20210308,27108.62],[20210309,27376.29],[20210310,27569.91],[20210311,27709.9],[20210312,27835.14],[20210313,27835.14],[20210314,27835.14],[20210315,28031.79],[20210316,28033.89],[20210317,28085.47],[20210318,27751.79],[20210319,27715.81],[20210320,27715.81],[20210321,27715.81],[20210322,27805.43],[20210323,27737.17],[20210324,27684.08],[20210325,27765.25],[20210326,28236],[20210327,28236],[20210328,28236],[20210329,28270.75],[20210330,28284.37],[20210331,28422.39],[20210401,28701.26],[20210402,28704.95],[20210403,28704.95],[20210404,28704.95],[20210405,28761.63],[20210406,28952.16],[20210407,28807.75],[20210408,28967.28],[20210409,29130.95],[20210410,29130.95],[20210411,29130.95],[20210412,29136.81],[20210413,29225.03],[20210414,29024.33],[20210415,29261.5],[20210416,29350.71],[20210417,29350.71],[20210418,29350.71],[20210419,29107.21],[20210420,28851.66],[20210421,29135.09],[20210422,28916.99],[20210423,29093.2],[20210424,29093.2],[20210425,29093.2],[20210426,29154.53],[20210427,29162.26],[20210428,29168.27],[20210429,29193.89],[20210430,29121.16],[20210501,29121.16],[20210502,29121.16],[20210503,29178.88],[20210504,29059.05],[20210505,29096.17],[20210506,29102.18],[20210507,29311.45],[20210508,29311.45],[20210509,29311.45],[20210510,28866.46],[20210511,28599.39],[20210512,28196.1],[20210513,28405.38],[20210514,28748.38],[20210515,28748.38],[20210516,28748.38],[20210517,28705.04],[20210518,28369.07],[20210519,28240.85],[20210520,28555.77],[20210521,28650.34],[20210522,28650.34],[20210523,28650.34],[20210524,28767.61],[20210525,28700.84],[20210526,28818.22],[20210527,28927.12],[20210528,29089.05],[20210529,29089.05],[20210530,29089.05],[20210531,29030.64],[20210601,28904.69],[20210602,29010.82],[20210603,28919.51],[20210604,29269.87],[20210605,29269.87],[20210606,29269.87],[20210607,29211.48],[20210608,29186.06],[20210609,29116],[20210610,29276.05],[20210611,29469.57],[20210612,29469.57],[20210613,29469.57],[20210614,29545.92],[20210615,29494.36],[20210616,29327.09],[20210617,29723.05],[20210618,29529.32],[20210619,29529.32],[20210620,29529.32],[20210621,29826.77],[20210622,29999.04],[20210623,29914.82],[20210624,30085.87],[20210625,30170.17],[20210626,30170.17],[20210627,30170.17],[20210628,30321.59],[20210629,30418.9],[20210630,30448.93],[20210701,30571.84],[20210702,30896.39],[20210703,30896.39],[20210704,30896.39],[20210705,30873.35],[20210706,30836.49],[20210707,30948.22],[20210708,30651.05],[20210709,30891.87],[20210710,30891.87],[20210711,30891.87],[20210712,31019.05],[20210713,30969.87],[20210714,31040.33],[20210715,30937.01],[20210716,30768.66],[20210717,30768.66],[20210718,30768.66],[20210719,30381.37],[20210720,30754.2],[20210721,31045.07],[20210722,31130.03],[20210723,31457.87],[20210724,31457.87],[20210725,31457.87],[20210726,31479.74],[20210727,31287.95],[20210728,31293.3],[20210729,31271.19],[20210730,31102.66],[20210731,31102.66],[20210801,31102.66],[20210802,31057.11],[20210803,31218.99],[20210804,31202.64],[20210805,31386.34],[20210806,31565.7],[20210807,31565.7],[20210808,31565.7],[20210809,31635.41],[20210810,31763.91],[20210811,31834.12],[20210812,31848.48],[20210813,31835.23],[20210814,31835.23],[20210815,31835.23],[20210816,31849.54],[20210817,31701.48],[20210818,31529.65],[20210819,31553.54],[20210820,31828.24],[20210821,31828.24],[20210822,31828.24],[20210823,31987.22],[20210824,32042.56],[20210825,32125.21],[20210826,31908.2],[20210827,32115.11],[20210828,32115.11],[20210829,32115.11],[20210830,32150.23],[20210831,32060.07],[20210901,32084.47],[20210902,32103.92],[20210903,32048.2],[20210904,32048.2],[20210905,32048.2],[20210906,32066.3],[20210907,31958.74],[20210908,31980.27],[20210909,31838.58],[20210910,31633.43],[20210911,31633.43],[20210912,31633.43],[20210913,31769.56],[20210914,31546.4],[20210915,31708.27],[20210916,31873.46],[20210917,31623.8],[20210918,31623.8],[20210919,31623.8],[20210920,31249.72],[20210921,31148.43],[20210922,31399.98],[20210923,31802.49],[20210924,31861.74],[20210925,31861.74],[20210926,31861.74],[20210927,31830.84],[20210928,31289.76],[20210929,31312.65],[20210930,31178.92],[20211001,31347.92],[20211002,31347.92],[20211003,31347.92],[20211004,30963.94],[20211005,31253.97],[20211006,31502.92],[20211007,31796.09],[20211008,31727.8],[20211009,31727.8],[20211010,31727.8],[20211011,31541.01],[20211012,31481.97],[20211013,31558.5],[20211014,31968.39],[20211015,32226.5],[20211016,32226.5],[20211017,32226.5],[20211018,32323.51],[20211019,32419.9],[20211020,32611.56],[20211021,32685.94],[20211022,32679.58],[20211023,32679.58],[20211024,32679.58],[20211025,32827.67],[20211026,32879.18],[20211027,32690.88],[20211028,32920.53],[20211029,32937.6],[20211030,32937.6],[20211031,32937.6],[20211101,33085.55],[20211102,33220.02],[20211103,33466.88],[20211104,33676.54],[20211105,33918.45],[20211106,33918.45],[20211107,33918.45],[20211108,33798.54],[20211109,33749.14],[20211110,33584.87],[20211111,33778.47],[20211112,34080.31],[20211113,34080.31],[20211114,34080.31],[20211115,34167.22],[20211116,34482.64],[20211117,34541],[20211118,34492.85],[20211119,34624.61],[20211120,34624.61],[20211121,34624.61],[20211122,34480.73],[20211123,34487.19],[20211124,34675.88],[20211125,34693.26],[20211126,33825.77],[20211127,33825.77],[20211128,33825.77],[20211129,34103.85],[20211130,33354.47],[20211201,33008.57],[20211202,33253.58],[20211203,33181.65],[20211204,33181.65],[20211205,33181.65],[20211206,33477.68],[20211207,34262.61],[20211208,34251.13],[20211209,34065.22],[20211210,34329.06],[20211211,34329.06],[20211212,34329.06],[20211213,34084.19],[20211214,33729.35],[20211215,34211.58],[20211216,33906.27],[20211217,33569.82],[20211218,33569.82],[20211219,33569.82],[20211220,33312.17],[20211221,33771.23],[20211222,34106.61],[20211223,34318.35],[20211224,34317.5],[20211225,34317.5],[20211226,34317.19],[20211227,34549.61],[20211228,34567.47],[20211229,34757.34],[20211230,34661.71],[20211231,34586.41],[20220101,34586.41],[20220102,34586.41],[20220103,34599.39],[20220104,34783.47],[20220105,34083.28],[20220106,33946.72],[20220107,33829.73],[20220108,33829.73],[20220109,33829.73],[20220110,33629.9],[20220111,33884.31],[20220112,33930.11],[20220113,33294.92],[20220114,33217.16],[20220115,33217.16],[20220116,33217.16],[20220117,33262.68],[20220118,32875.89],[20220119,32642.85],[20220120,32331.1],[20220121,31661.7],[20220122,31661.7],[20220123,31661.7],[20220124,31691.01],[20220125,31463.45],[20220126,31418.32],[20220127,31547.09],[20220128,32088.32],[20220129,32088.32],[20220130,32088.32],[20220131,32737.66],[20220201,32810.78],[20220202,32903.88],[20220203,32229.05],[20220204,31873.1],[20220205,31873.1],[20220206,31873.1],[20220207,31902.52],[20220208,32173.29],[20220209,32630.19],[20220210,32219.86],[20220211,31694.34],[20220212,31694.34],[20220213,31694.34],[20220214,31716.47],[20220215,32084.11],[20220216,32048.03],[20220217,31472.21],[20220218,31216.81],[20220219,31216.81],[20220220,31216.81],[20220221,31168.18],[20220222,30919.56],[20220223,30403.95],[20220224,31088.38],[20220225,31669.46],[20220226,31669.46],[20220227,31669.46],[20220228,31738.85],[20220301,31458.51],[20220302,32019.87],[20220303,31986.29],[20220304,32028.91],[20220305,32028.91],[20220306,32028.91],[20220307,31241.24],[20220308,30897.37],[20220309,31338.71],[20220310,31069.69],[20220311,30964.84],[20220312,30964.84],[20220313,30964.84],[20220314,30745.61],[20220315,31147.01],[20220316,31923.76],[20220317,32139.12],[20220318,32641.71],[20220319,32641.71],[20220320,32641.71],[20220321,32664.11],[20220322,33044.19],[20220323,32808.1],[20220324,33136.42],[20220325,33261.36],[20220326,33261.36],[20220327,33261.36],[20220328,33558.9],[20220329,33675.01],[20220330,33389.61],[20220331,33014.53],[20220401,33189],[20220402,33189],[20220403,33189],[20220404,33571.89],[20220405,33382.77],[20220406,33063.51],[20220407,33158.1],[20220408,33235.53],[20220409,33235.53],[20220410,33235.53],[20220411,32699.32],[20220412,32678.25],[20220413,33029.88],[20220414,32691.34],[20220415,32688.68],[20220416,32688.68],[20220417,32688.68],[20220418,32679.54],[20220419,33206.33],[20220420,33154.05],[20220421,32591.01],[20220422,31882.82],[20220423,31882.82],[20220424,31882.82],[20220425,32058.92],[20220426,31580.18],[20220427,31806.19],[20220428,32670.59],[20220429,31697.87],[20220430,31697.87],[20220501,31697.87],[20220502,31693.84],[20220503,31759.28],[20220504,32519.91],[20220505,33082.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.130,81€ |
| 2019 | 1.261,43€ |
| 2020 | 1.231,47€ |
| 2021 | 1.828,19€ |
| 2022 | 1.876,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 3,87% |
| 6 M | 1,25% |
| lfd. Jahr | -3,12% |
| 1 Jahr | 17,15% |
| 3 Jahre | 56,39% |
| 5 Jahre | 90,60% |
| 10 Jahre | 316,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 583,44% |
Anlageziel ist langfristiger Kapitalzuwachs mit einem Gesamtgewinn, der auf fortlaufender Dreijahresgrundlage über dem S&P 500 Index liegt. In erster Linie (mindest. 75%) investiert der Fonds in Dividendenpapieren, die hauptsächlich auf geregelten Märkten gehandelt werden, die die Verwaltungsgesellschaft als unterbewertet erkannt hat und die von Unternehmen ausgegeben werden, die ihren Hauptsitz in den Vereinigten Staaten haben oder einen Großteil (51%) ihrer Geschäfte dort tätigen. Es wird beabsichtigt, dass der Fonds im Wesentlichen vollständig in diesen Wertpapieren angelegt sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,62% |
| Microsoft Corp | 6,53% |
| ALPHABET INC | 3,74% |
| Amazon.com Inc | 3,23% |
| Tesla Inc | 2,31% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 13.0807 | 4.014100 |
| 05.2018 - 05.2019 | 11.551 | 20.504300 |
| 05.2019 - 05.2020 | -2.3746 | 1.067400 |
| 05.2020 - 05.2021 | 48.4559 | 34.488700 |
| 05.2021 - 05.2022 | 2.6325 | 11.909800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 16,35% | 15,06% | 13,17% |
| Sharpe Ratio | 1,70 | 1,10 | 0,92 | 1,17 |
| Tracking Error | 2,70% | 2,10% | 1,77% | 1,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | 1,00 | 0,99 |
| Treynor Ratio | 20,89 | 18,21 | 13,78 | 15,54 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| APPLE INC | 6,62% |
| Microsoft Corp | 6,53% |
| ALPHABET INC | 3,74% |
| Amazon.com Inc | 3,23% |
| Tesla Inc | 2,31% |
| NVIDIA CORP | 2,02% |
| Berkshire Hathaway Inc | 1,50% |
| Pfizer Inc | 1,39% |
| Verizon Communications Inc | 1,34% |
| Oracle Corp | 1,18% |
Länderverteilung (26. 06. 2022)
| USA | 100,00% |
Branchenverteilung (26. 06. 2022)
| Informationstechnologie | 27,93% |
| Gesundheit / Healthcare | 16,61% |
| Finanzen | 13,31% |
| Konsumgüter zyklisch | 11,72% |
| Telekommunikationsdienstleister | 9,26% |
| Industrie / Investitionsgüter | 6,88% |
| Konsumgüter nicht-zyklisch | 5,16% |
| Energie | 2,74% |
| Grundstoffe | 2,61% |
| Immobilien | 1,52% |
Assetverteilung (26. 06. 2022)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (26. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1457KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2950KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1935KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | AXA Rosenberg Team Herr Will Jump |
| Fondsgesellschaft: | AXA Rosenberg Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.01.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.652,40 Mio. USD |