Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691334
ISIN: IE0008367009
Aktienfonds Small Cap, Asien (ex Japan)
Aktueller Preis (28. 03. 2023)
97,07 $
-0,08 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA IM AC Asia Pacific Ex-Japan Small Cap Eqty QI A Acc USD"},"ts":[[20180227,71.54],[20180228,71.62],[20180301,71.98],[20180302,70.58],[20180305,69.93],[20180306,70.06],[20180307,69.56],[20180308,70.02],[20180309,71.21],[20180312,71.94],[20180313,71.63],[20180314,71.94],[20180315,71.87],[20180316,72.02],[20180320,71.77],[20180321,71.39],[20180322,71.01],[20180323,69.29],[20180326,69.42],[20180327,70.49],[20180328,69.4],[20180329,69.89],[20180403,69.66],[20180404,69.37],[20180406,69.84],[20180409,70.15],[20180410,70.59],[20180411,70.67],[20180412,71.05],[20180413,71.32],[20180416,70.72],[20180417,70.49],[20180418,70.45],[20180419,71.01],[20180420,70.54],[20180423,70.45],[20180424,70.39],[20180426,70.14],[20180427,71.12],[20180430,71.84],[20180502,72.27],[20180503,71.96],[20180504,72.35],[20180508,72.62],[20180509,72.5],[20180510,72.84],[20180511,73.14],[20180514,73.61],[20180515,73.73],[20180516,74.34],[20180517,74.01],[20180518,74.48],[20180521,74.69],[20180523,74.37],[20180524,74.36],[20180525,74.42],[20180528,74.82],[20180530,73.67],[20180531,74.24],[20180601,74.58],[20180605,75.19],[20180606,75.32],[20180607,75.15],[20180608,75.01],[20180612,74.94],[20180613,74.87],[20180614,74.7],[20180619,73.36],[20180620,73.47],[20180621,73.62],[20180622,72.73],[20180625,71.96],[20180626,71.34],[20180627,71.06],[20180628,70.55],[20180629,70.95],[20180703,69.94],[20180704,69.78],[20180705,68.87],[20180706,69.36],[20180709,69.78],[20180710,70.5],[20180711,69.69],[20180712,70.49],[20180713,70.96],[20180716,70.14],[20180717,70.08],[20180718,70.43],[20180719,70.36],[20180720,70.15],[20180723,69.66],[20180724,70.62],[20180725,71.21],[20180726,71.19],[20180727,71.69],[20180730,71.11],[20180731,70.83],[20180801,71.26],[20180802,70.92],[20180803,71.32],[20180807,71.54],[20180808,71.79],[20180810,72.25],[20180813,71.28],[20180814,71.68],[20180815,71.53],[20180816,71.22],[20180817,71.3],[20180820,71.24],[20180821,71.33],[20180823,71.16],[20180824,71.14],[20180827,71.52],[20180828,71.04],[20180829,71.55],[20180830,71.23],[20180831,71.29],[20180903,71.02],[20180904,71.19],[20180905,70.31],[20180906,69.4],[20180907,69.08],[20180910,68.46],[20180911,68.46],[20180912,68.34],[20180913,68.71],[20180914,68.79],[20180917,68.37],[20180918,68.14],[20180919,68.91],[20180920,68.18],[20180921,69.02],[20180924,68.06],[20180926,68.9],[20180927,69.16],[20180928,70.19],[20181002,69.47],[20181003,69.25],[20181004,68.49],[20181005,67.61],[20181008,67.08],[20181009,66.94],[20181010,66.34],[20181011,63.07],[20181012,63.6],[20181015,63.31],[20181016,63.45],[20181018,63.62],[20181019,63.74],[20181022,63.66],[20181023,62.69],[20181024,62.89],[20181025,61.57],[20181026,61.54],[20181030,61.4],[20181031,62.3],[20181101,62.79],[20181102,63.83],[20181105,63.65],[20181107,63.83],[20181108,64.75],[20181109,64.38],[20181112,64.61],[20181113,64.54],[20181114,64.2],[20181115,64.83],[20181116,64.97],[20181119,64.9],[20181120,64.22],[20181121,63.98],[20181122,64.04],[20181123,64.07],[20181126,64.35],[20181127,64.77],[20181128,65.3],[20181129,65.24],[20181130,65.58],[20181203,66.77],[20181204,66.16],[20181205,65.58],[20181206,64.49],[20181207,64.44],[20181210,62.6],[20181211,62.93],[20181212,63.77],[20181213,64.47],[20181214,64.19],[20181217,64],[20181218,63.3],[20181219,63.34],[20181220,62.31],[20181221,62.24],[20181224,62.17],[20181227,62.4],[20181228,62.55],[20181231,62.81],[20190102,62.27],[20190103,62.18],[20190104,62.19],[20190107,62.91],[20190108,62.91],[20190109,63.67],[20190110,63.45],[20190111,63.5],[20190114,63.59],[20190115,64.36],[20190116,64.77],[20190117,64.64],[20190118,64.87],[20190121,65.04],[20190122,64.85],[20190123,65.07],[20190124,65.26],[20190125,65.8],[20190129,65.11],[20190130,65.29],[20190131,65.82],[20190201,65.91],[20190204,65.9],[20190208,66.57],[20190211,66.72],[20190212,67.16],[20190213,67.58],[20190214,67.93],[20190215,67.1],[20190218,67.43],[20190219,67.85],[20190220,67.94],[20190221,68.21],[20190222,68.77],[20190225,69.09],[20190226,68.95],[20190227,68.58],[20190228,68.14],[20190301,68.55],[20190304,69.22],[20190305,69.38],[20190306,69.63],[20190307,69.59],[20190308,69.23],[20190311,69.33],[20190312,69.47],[20190313,69.62],[20190314,69.55],[20190315,69.71],[20190319,69.95],[20190320,69.98],[20190321,69.75],[20190322,70.15],[20190325,69.05],[20190326,69.44],[20190327,69.43],[20190328,69.67],[20190329,70.13],[20190401,70.67],[20190402,71.11],[20190403,71.28],[20190404,71.23],[20190408,71.15],[20190409,71.39],[20190410,71.59],[20190411,71.44],[20190412,71.51],[20190415,71.77],[20190416,71.89],[20190417,71.88],[20190418,71.53],[20190423,71.45],[20190424,71.59],[20190426,71.42],[20190429,71.43],[20190430,70.81],[20190502,70.92],[20190503,71.21],[20190507,70.25],[20190508,69.51],[20190509,68.58],[20190510,68.6],[20190514,67.48],[20190515,67.99],[20190516,67.88],[20190517,67.64],[20190521,67.58],[20190522,67.53],[20190523,67.27],[20190524,67.27],[20190527,67.52],[20190528,67.97],[20190529,67.76],[20190530,67.93],[20190531,67.82],[20190604,67.24],[20190606,67.49],[20190611,68.23],[20190612,68.22],[20190613,68.09],[20190614,67.93],[20190617,67.67],[20190618,68.21],[20190619,68.82],[20190620,69.3],[20190621,68.83],[20190624,69.22],[20190625,69.11],[20190626,69.23],[20190627,69.62],[20190628,69.69],[20190702,70.34],[20190703,70.34],[20190704,70.59],[20190705,70.44],[20190708,69.47],[20190709,68.94],[20190710,69.2],[20190711,69.98],[20190712,70.06],[20190715,69.87],[20190716,69.99],[20190717,69.67],[20190718,69.49],[20190719,69.93],[20190722,69.48],[20190723,70.4],[20190724,70.37],[20190725,70.38],[20190726,70.11],[20190729,69.78],[20190730,69.49],[20190731,69.34],[20190801,68.64],[20190802,67.54],[20190806,64.55],[20190807,64.46],[20190808,65.02],[20190813,64.32],[20190814,64.83],[20190815,64.57],[20190816,65.03],[20190819,65.77],[20190820,66.21],[20190821,66.07],[20190822,65.75],[20190823,65.95],[20190826,64.71],[20190827,65.19],[20190828,65.49],[20190829,65.46],[20190830,66.46],[20190902,67.01],[20190903,66.8],[20190904,67.03],[20190905,67.25],[20190906,67.78],[20190909,67.78],[20190910,67.52],[20190911,67.91],[20190912,68.51],[20190913,67.76],[20190916,68.14],[20190917,67.79],[20190918,67.79],[20190919,67.52],[20190920,67.94],[20190923,68.39],[20190924,68.43],[20190925,67.87],[20190926,68.28],[20190927,68.16],[20190930,68.16],[20191002,67.65],[20191003,67.39],[20191004,67.39],[20191008,67.66],[20191009,67.86],[20191010,67.37],[20191011,67.44],[20191014,68.18],[20191015,68.26],[20191016,68.39],[20191017,68.26],[20191018,68.29],[20191021,68.5],[20191022,68.89],[20191023,68.68],[20191024,68.83],[20191025,69.02],[20191029,69.29],[20191030,69.23],[20191031,69.01],[20191101,69.23],[20191104,69.9],[20191105,70.2],[20191106,70.01],[20191107,70.41],[20191108,70.28],[20191111,69.77],[20191112,70.32],[20191113,70],[20191114,69.83],[20191115,69.76],[20191118,69.9],[20191119,69.9],[20191120,69.53],[20191121,68.78],[20191122,69.18],[20191125,69.67],[20191126,69.82],[20191127,70.23],[20191128,70.11],[20191129,69.79],[20191202,69.55],[20191203,69.02],[20191204,68.66],[20191205,69.02],[20191206,69.18],[20191209,69.11],[20191210,68.97],[20191211,69.07],[20191212,69.15],[20191213,69.45],[20191216,70.29],[20191217,70.39],[20191218,70.78],[20191219,70.9],[20191220,71.03],[20191223,71.12],[20191224,71.24],[20191227,71.55],[20191230,71.68],[20191231,71.27],[20200102,71.77],[20200103,71.79],[20200106,70.53],[20200107,70.8],[20200108,70.47],[20200109,71.71],[20200110,71.99],[20200113,72.41],[20200114,72.95],[20200115,73.06],[20200116,73.14],[20200117,73.87],[20200120,73.73],[20200121,72.95],[20200122,73.5],[20200123,73.1],[20200124,73.25],[20200129,71.67],[20200130,69.63],[20200131,69.29],[20200203,68.24],[20200204,69.41],[20200205,70],[20200206,70.86],[20200207,70.51],[20200210,70.37],[20200211,71.43],[20200212,72],[20200213,72.49],[20200214,72.71],[20200217,72.79],[20200218,72.37],[20200219,72.8],[20200220,72.5],[20200221,71.88],[20200224,69.97],[20200225,69.73],[20200226,67.78],[20200227,67.27],[20200228,64.71],[20200302,63.89],[20200303,64.98],[20200304,64.66],[20200305,64.9],[20200306,62.76],[20200309,58.44],[20200310,59.17],[20200311,58.79],[20200312,54.85],[20200313,53.27],[20200316,50.26],[20200318,47.99],[20200319,45.29],[20200320,47.99],[20200323,43.85],[20200324,45.87],[20200325,48.49],[20200326,49.23],[20200327,49.73],[20200330,49.49],[20200331,50.76],[20200401,50.84],[20200402,51.08],[20200403,51.36],[20200406,52.39],[20200407,53.72],[20200408,54.36],[20200409,55.81],[20200414,56.56],[20200415,56.87],[20200416,56.42],[20200417,57.73],[20200420,57.95],[20200421,56.3],[20200422,56.26],[20200423,57.59],[20200424,57.15],[20200427,58.39],[20200428,58.65],[20200429,59.67],[20200505,59.06],[20200506,59.65],[20200508,60.41],[20200511,60.94],[20200512,60.43],[20200513,60.59],[20200514,60.18],[20200515,60.52],[20200518,60.45],[20200519,60.5],[20200520,60.89],[20200521,60.8],[20200522,60.19],[20200526,61.43],[20200527,61.08],[20200528,60.9],[20200529,60.46],[20200602,62.73],[20200603,63.33],[20200604,63.24],[20200605,63.47],[20200609,64.36],[20200610,64.36],[20200611,63.23],[20200612,62.56],[20200615,61.63],[20200616,62.97],[20200617,63.98],[20200618,64.16],[20200619,64.49],[20200622,64.61],[20200623,64.46],[20200624,64.66],[20200626,64.45],[20200629,63.36],[20200630,64.5],[20200702,65.75],[20200703,66.51],[20200706,67.14],[20200707,67.04],[20200708,67.07],[20200709,67.37],[20200713,67.49],[20200714,66.41],[20200715,66.5],[20200716,66.14],[20200717,66.19],[20200720,66.54],[20200721,67.56],[20200722,66.83],[20200723,67.26],[20200724,66.25],[20200727,65.2],[20200728,65.43],[20200729,65.65],[20200730,65.79],[20200804,66.66],[20200805,66.91],[20200806,67.36],[20200807,67.12],[20200811,67.57],[20200812,67.53],[20200813,67.33],[20200814,67.48],[20200817,67.8],[20200818,67.65],[20200819,67.72],[20200820,66.86],[20200821,67.84],[20200824,68.19],[20200825,68.71],[20200826,68.93],[20200827,68.89],[20200828,68.44],[20200831,67.95],[20200901,67.85],[20200902,68.83],[20200903,69.14],[20200904,68.07],[20200907,68.13],[20200908,68.07],[20200909,67.63],[20200910,67.38],[20200911,67.34],[20200914,68.15],[20200915,68.63],[20200916,69.16],[20200917,69.1],[20200918,69.53],[20200921,68.55],[20200922,67.94],[20200923,68.17],[20200924,66.55],[20200925,66.76],[20200928,67.63],[20200929,67.88],[20200930,67.88],[20201005,68.31],[20201006,68.83],[20201007,69.21],[20201008,69.9],[20201009,70.02],[20201012,70.15],[20201013,70.26],[20201014,70.55],[20201015,70.19],[20201016,69.89],[20201019,70.03],[20201020,69.75],[20201021,70.01],[20201022,70.36],[20201023,70.12],[20201027,69.49],[20201028,70.03],[20201029,69.5],[20201030,68.7],[20201102,68.9],[20201103,69.82],[20201104,70.04],[20201105,70.65],[20201106,70.97],[20201109,71.99],[20201110,71.56],[20201111,72.19],[20201112,71.98],[20201113,72.04],[20201116,72.99],[20201117,72.59],[20201118,72.89],[20201119,72.76],[20201120,73.18],[20201123,73.46],[20201124,74.07],[20201125,73.63],[20201126,73.99],[20201127,74.41],[20201130,73.5],[20201201,74.44],[20201202,74.37],[20201203,74.45],[20201204,74.95],[20201207,75.15],[20201208,74.99],[20201209,76.05],[20201210,75.82],[20201211,75.92],[20201214,75.89],[20201215,75.54],[20201216,76.14],[20201217,75.76],[20201218,75.63],[20201221,75.65],[20201222,73.95],[20201223,75.05],[20201224,75.58],[20201229,75.91],[20201230,76.5],[20201231,76.53],[20210104,77.15],[20210105,77.41],[20210106,77.18],[20210107,78.23],[20210108,79],[20210111,78.94],[20210112,78.71],[20210113,79.58],[20210114,79.97],[20210115,79.08],[20210118,78.85],[20210119,79.53],[20210120,79.89],[20210121,80.29],[20210122,79.74],[20210125,80.16],[20210127,79.81],[20210128,78.44],[20210129,77.46],[20210201,78.6],[20210202,80.17],[20210203,80.65],[20210204,81.2],[20210205,81.31],[20210208,81.77],[20210209,81.66],[20210210,81.84],[20210211,81.81],[20210216,82.71],[20210217,83.45],[20210218,83.11],[20210219,82.99],[20210222,82.99],[20210223,83.18],[20210224,82.04],[20210225,83.12],[20210226,81.78],[20210301,82.93],[20210302,83.08],[20210303,84.06],[20210304,83.65],[20210305,83.15],[20210308,83.21],[20210309,83.16],[20210310,83.47],[20210311,84.23],[20210312,85.08],[20210315,85.33],[20210316,85.9],[20210318,86.69],[20210319,86.44],[20210322,86.31],[20210323,85.83],[20210324,85.48],[20210325,85.85],[20210326,87.28],[20210329,87.25],[20210330,87.75],[20210331,88.24],[20210401,88.75],[20210407,88.96],[20210408,89.72],[20210409,89.65],[20210412,88.68],[20210413,88.72],[20210414,88.83],[20210415,89.31],[20210416,89.99],[20210419,90.61],[20210420,90.66],[20210421,90.77],[20210422,90.35],[20210423,90.73],[20210426,91.88],[20210427,91.91],[20210428,91.9],[20210429,92.07],[20210430,92.01],[20210504,90.92],[20210505,91.13],[20210506,91.2],[20210507,92.05],[20210510,92.49],[20210511,91.52],[20210512,89.92],[20210514,88.86],[20210517,87.75],[20210518,88.76],[20210520,88.6],[20210521,88.81],[20210524,88.9],[20210525,89.42],[20210527,90.91],[20210528,91.53],[20210531,91.63],[20210601,91.67],[20210602,92.26],[20210603,91.87],[20210604,92.97],[20210608,92.87],[20210609,92.14],[20210610,92.64],[20210611,93.29],[20210615,93.35],[20210616,92.82],[20210617,93.26],[20210618,93.37],[20210621,91.94],[20210622,92.87],[20210623,92.22],[20210624,92.85],[20210625,93.29],[20210628,93.73],[20210629,93.4],[20210630,94.21],[20210702,94.13],[20210705,94.5],[20210706,94.38],[20210707,94.19],[20210708,93.39],[20210709,92.52],[20210712,93.58],[20210713,93.9],[20210714,93.77],[20210715,94.89],[20210716,94.68],[20210719,94.04],[20210721,93.12],[20210722,94.33],[20210723,94.83],[20210726,94.51],[20210727,93.3],[20210728,93.39],[20210729,94.42],[20210730,94.01],[20210803,94.77],[20210804,95.73],[20210805,95.69],[20210806,95.72],[20210810,95.36],[20210811,95.08],[20210812,95.2],[20210813,94.19],[20210816,93.55],[20210817,91.99],[20210818,92.89],[20210819,91.24],[20210820,89.69],[20210823,90.72],[20210824,91.71],[20210825,92.38],[20210826,92.12],[20210827,92.99],[20210830,93.31],[20210831,93.94],[20210901,94.47],[20210902,94.25],[20210903,94.7],[20210906,94.81],[20210907,94.47],[20210908,93.64],[20210909,93.27],[20210910,94.27],[20210913,94.74],[20210914,94.53],[20210915,94.07],[20210916,94.07],[20210917,93.46],[20210920,92.14],[20210921,92.14],[20210923,93.01],[20210924,92.38],[20210927,92.26],[20210928,91.51],[20210929,91.04],[20210930,92.22],[20211004,90.63],[20211005,90.9],[20211006,90.87],[20211007,91.99],[20211008,91.94],[20211011,91.88],[20211012,91.63],[20211013,91.86],[20211015,93.12],[20211018,93.15],[20211019,93.22],[20211020,93.19],[20211021,93.25],[20211022,93.02],[20211026,93.49],[20211027,93.93],[20211028,93.75],[20211029,93.24],[20211101,94.29],[20211102,93.57],[20211103,94.09],[20211105,94.77],[20211108,94.87],[20211109,95.05],[20211110,94.75],[20211111,95.38],[20211112,95.92],[20211115,96.76],[20211116,96.67],[20211117,96.94],[20211118,96.33],[20211119,96.82],[20211122,96.32],[20211123,96.58],[20211124,96.88],[20211125,96.5],[20211126,93.91],[20211129,93.3],[20211130,92.74],[20211201,93.68],[20211202,93.4],[20211203,93.97],[20211206,93.92],[20211207,95.44],[20211208,96.19],[20211209,96.29],[20211210,96.49],[20211213,96.68],[20211214,95.87],[20211215,96.24],[20211216,96.4],[20211217,96.05],[20211220,94.96],[20211221,95.64],[20211222,96.18],[20211223,97.16],[20211224,97.23],[20211229,98.54],[20211230,98.3],[20211231,98.74],[20220104,100.43],[20220105,99.89],[20220106,98.37],[20220107,98.89],[20220110,99.13],[20220111,98.42],[20220112,99.28],[20220113,98.99],[20220114,98.51],[20220117,99],[20220118,98.72],[20220119,98.68],[20220120,98.76],[20220121,96.95],[20220124,95.49],[20220125,94.38],[20220127,94.02],[20220128,94.63],[20220131,95.3],[20220204,94.26],[20220207,95.01],[20220208,95.54],[20220209,96.66],[20220210,97.14],[20220211,95.99],[20220214,95.28],[20220215,95.39],[20220216,96.25],[20220217,96.24],[20220218,96.28],[20220221,96.12],[20220222,94.78],[20220223,95.89],[20220224,93.91],[20220225,95.01],[20220228,95.63],[20220301,96.69],[20220302,96.88],[20220303,98.13],[20220304,98.53],[20220307,96.76],[20220308,95.21],[20220309,95.22],[20220310,95.99],[20220311,96.53],[20220314,96.01],[20220315,93.53],[20220316,95.36],[20220321,98.26],[20220322,99.15],[20220323,100.07],[20220324,100.16],[20220325,99.59],[20220328,99.53],[20220329,98.73],[20220330,99.01],[20220331,99.02],[20220401,99.51],[20220404,101.04],[20220406,101.32],[20220407,99.95],[20220408,101.14],[20220411,100.08],[20220412,99.78],[20220413,100.86],[20220414,101.05],[20220419,101.04],[20220420,101.23],[20220421,100.8],[20220422,100.33],[20220426,98.74],[20220427,98.41],[20220428,100.08],[20220429,100.55],[20220504,99.05],[20220505,99.21],[20220506,97.08],[20220510,94.02],[20220511,93.87],[20220512,93.21],[20220513,94.57],[20220517,95.42],[20220518,96.18],[20220519,94.51],[20220520,95.04],[20220523,94.34],[20220524,93.11],[20220525,93.56],[20220526,93.13],[20220527,94.2],[20220530,95.51],[20220531,96.42],[20220601,96.15],[20220602,96.19],[20220607,95.96],[20220608,95.59],[20220609,94.46],[20220610,94.76],[20220614,92.2],[20220615,91.87],[20220616,91.27],[20220617,89.41],[20220620,87.48],[20220621,88.95],[20220622,87.21],[20220623,87.12],[20220624,87.99],[20220627,89.26],[20220628,89.42],[20220629,88.54],[20220630,88.27],[20220704,86.68],[20220705,87.97],[20220706,87.9],[20220707,88.98],[20220708,90.23],[20220712,89.11],[20220713,89.26],[20220714,89.68],[20220715,88.63],[20220718,89.63],[20220719,89.19],[20220720,90.52],[20220721,91.15],[20220722,91.59],[20220725,90.77],[20220726,91.67],[20220727,91.58],[20220728,92.7],[20220729,92.49],[20220802,91.79],[20220803,91.67],[20220804,91.95],[20220805,92.39],[20220808,92.93],[20220810,92.7],[20220811,93.22],[20220812,94.3],[20220815,94.86],[20220816,95.4],[20220817,95.19],[20220818,94.83],[20220819,95.71],[20220822,95.11],[20220823,95.81],[20220824,95.65],[20220825,96.56],[20220826,96.94],[20220829,94.93],[20220830,95.5],[20220831,95.84],[20220901,94.29],[20220902,94.03],[20220905,94.43],[20220906,94.06],[20220907,93.63],[20220908,93.46],[20220909,93.77],[20220913,93.96],[20220914,93.99],[20220915,93.82],[20220916,92.97],[20220919,91.83],[20220920,92.61],[20220921,92.26],[20220923,91.27],[20220926,88.87],[20220927,89.39],[20220928,87.66],[20220929,86.91],[20220930,86.79],[20221003,86.3],[20221005,87.93],[20221006,88.9],[20221007,89],[20221010,88.57],[20221011,86.7],[20221012,87.03],[20221013,85.4],[20221014,87.18],[20221017,86.87],[20221018,87.55],[20221019,87.63],[20221020,87.21],[20221021,87.15],[20221025,86.01],[20221026,85.05],[20221027,86.06],[20221028,85.55],[20221101,87.11],[20221102,88.16],[20221103,88.72],[20221104,89.27],[20221107,89.51],[20221108,89.88],[20221109,90.47],[20221110,91.01],[20221111,90.98],[20221114,91.46],[20221115,91.41],[20221116,91.11],[20221117,91.22],[20221118,90.8],[20221121,91.16],[20221122,91.29],[20221123,91.65],[20221124,92.07],[20221125,92.42],[20221128,91.13],[20221129,92.67],[20221130,93.54],[20221201,94.37],[20221202,93.49],[20221205,93.57],[20221206,92.95],[20221207,91.97],[20221208,92.71],[20221209,92.78],[20221212,92.34],[20221213,93.01],[20221214,92.89],[20221215,92.09],[20221216,91.59],[20221219,91.6],[20221220,90.35],[20221221,90.35],[20221222,90.72],[20221223,89.71],[20221228,90.45],[20221229,89.88],[20221230,90.25],[20230103,91.11],[20230104,91.3],[20230105,91.14],[20230106,92.49],[20230109,92.8],[20230110,92.37],[20230111,92.53],[20230112,92.69],[20230113,92.94],[20230116,93.47],[20230117,92.97],[20230118,93.27],[20230119,93.33],[20230120,93.93],[20230127,94.3],[20230130,93.91],[20230131,94.91],[20230201,94.55],[20230202,94.66],[20230203,94.46],[20230207,94.81],[20230208,95.07],[20230209,94.63],[20230210,94.44],[20230213,94.21],[20230214,93.76],[20230215,93.22],[20230216,93.78],[20230217,93.93],[20230220,93.97],[20230221,94.1],[20230222,93.06],[20230223,93.91],[20230224,93.65],[20230227,92.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan)"},"ts":[[20180228,488.42],[20180301,490.98],[20180302,482.98],[20180303,482.98],[20180304,482.98],[20180305,477.31],[20180306,478.7],[20180307,475.99],[20180308,479.9],[20180309,486.97],[20180310,486.97],[20180311,486.97],[20180312,491.98],[20180313,489.79],[20180314,488.52],[20180315,489.66],[20180316,490.62],[20180317,490.62],[20180318,490.62],[20180319,487.75],[20180320,489.77],[20180321,488.12],[20180322,483.58],[20180323,472.94],[20180324,472.94],[20180325,472.94],[20180326,473.79],[20180327,480.79],[20180328,475.4],[20180329,479.81],[20180330,479.73],[20180331,479.73],[20180401,479.73],[20180402,479.59],[20180403,482.06],[20180404,477.45],[20180405,479.41],[20180406,481.52],[20180407,481.52],[20180408,481.52],[20180409,483.91],[20180410,486.32],[20180411,485.49],[20180412,486.63],[20180413,488.32],[20180414,488.32],[20180415,488.32],[20180416,484.32],[20180417,481],[20180418,480.7],[20180419,483.63],[20180420,480.84],[20180421,480.84],[20180422,480.84],[20180423,479.13],[20180424,479.57],[20180425,477.34],[20180426,474.73],[20180427,481.12],[20180428,481.12],[20180429,481.12],[20180430,484.78],[20180501,484.77],[20180502,486.85],[20180503,483.99],[20180504,483.54],[20180505,483.54],[20180506,483.54],[20180507,486.52],[20180508,489.2],[20180509,489.65],[20180510,490.6],[20180511,491.61],[20180512,491.61],[20180513,491.61],[20180514,493.75],[20180515,495.2],[20180516,498.96],[20180517,498.54],[20180518,499.34],[20180519,499.34],[20180520,499.34],[20180521,499.71],[20180522,500.08],[20180523,501.07],[20180524,502.06],[20180525,505.49],[20180526,505.49],[20180527,505.49],[20180528,508.79],[20180529,508.23],[20180530,502.08],[20180531,504.63],[20180601,506.12],[20180602,506.12],[20180603,506.12],[20180604,507.45],[20180605,511.07],[20180606,511.08],[20180607,509.49],[20180608,508.65],[20180609,508.65],[20180610,508.65],[20180611,508.89],[20180612,510.85],[20180613,509.06],[20180614,507.78],[20180615,509],[20180616,509],[20180617,509],[20180618,506.55],[20180619,497.02],[20180620,497.37],[20180621,495.18],[20180622,491.26],[20180623,491.26],[20180624,491.26],[20180625,485.17],[20180626,482.31],[20180627,479.22],[20180628,475.62],[20180629,480.57],[20180630,480.57],[20180701,480.57],[20180702,478.92],[20180703,474.7],[20180704,472.73],[20180705,466.27],[20180706,466.28],[20180707,466.28],[20180708,466.28],[20180709,471.24],[20180710,475.54],[20180711,469.95],[20180712,475.91],[20180713,479.35],[20180714,479.35],[20180715,479.35],[20180716,474.34],[20180717,474.19],[20180718,477.5],[20180719,475.39],[20180720,472.51],[20180721,472.51],[20180722,472.51],[20180723,470.22],[20180724,475.16],[20180725,478.26],[20180726,478.09],[20180727,482.26],[20180728,482.26],[20180729,482.26],[20180730,477.08],[20180731,473.63],[20180801,476.77],[20180802,473.54],[20180803,474.32],[20180804,474.32],[20180805,474.32],[20180806,474.72],[20180807,476.21],[20180808,476.98],[20180809,478.86],[20180810,481.58],[20180811,481.58],[20180812,481.58],[20180813,472.38],[20180814,470.46],[20180815,469.4],[20180816,464.4],[20180817,465.02],[20180818,465.02],[20180819,465.02],[20180820,465.97],[20180821,469.22],[20180822,465.33],[20180823,466.95],[20180824,465.27],[20180825,465.27],[20180826,465.27],[20180827,467.35],[20180828,466.17],[20180829,468.19],[20180830,465.94],[20180831,466.4],[20180901,466.4],[20180902,466.4],[20180903,463.98],[20180904,464.67],[20180905,456.85],[20180906,452.42],[20180907,451.99],[20180908,451.99],[20180909,451.99],[20180910,446.35],[20180911,444.28],[20180912,441.89],[20180913,444.49],[20180914,448.04],[20180915,448.04],[20180916,448.04],[20180917,444.18],[20180918,442.5],[20180919,446.16],[20180920,443.73],[20180921,448.66],[20180922,448.66],[20180923,448.66],[20180924,443.56],[20180925,443.42],[20180926,445.38],[20180927,446.43],[20180928,451.37],[20180929,451.37],[20180930,451.37],[20181001,451.13],[20181002,448.27],[20181003,446.72],[20181004,441.39],[20181005,434.97],[20181006,434.97],[20181007,434.97],[20181008,429.9],[20181009,429.23],[20181010,425.76],[20181011,408.56],[20181012,415.37],[20181013,415.37],[20181014,415.37],[20181015,413.08],[20181016,414.22],[20181017,416.06],[20181018,416.46],[20181019,417.15],[20181020,417.15],[20181021,417.15],[20181022,420.11],[20181023,413.08],[20181024,414.3],[20181025,408.18],[20181026,406],[20181027,406],[20181028,406],[20181029,403.25],[20181030,402.48],[20181031,410.93],[20181101,412.45],[20181102,425.8],[20181103,425.8],[20181104,425.8],[20181105,422.9],[20181106,421.37],[20181107,421.89],[20181108,425.12],[20181109,423.77],[20181110,423.77],[20181111,423.77],[20181112,423.85],[20181113,424.42],[20181114,422.93],[20181115,426.37],[20181116,425.65],[20181117,425.65],[20181118,425.65],[20181119,425.4],[20181120,421.01],[20181121,422.2],[20181122,422.27],[20181123,422.07],[20181124,422.07],[20181125,422.07],[20181126,426.25],[20181127,428.33],[20181128,432.17],[20181129,431.59],[20181130,433.26],[20181201,433.26],[20181202,433.26],[20181203,443.19],[20181204,440.99],[20181205,437.38],[20181206,428.55],[20181207,427.71],[20181208,427.71],[20181209,427.71],[20181210,418.57],[20181211,421.8],[20181212,427.13],[20181213,429.74],[20181214,428.25],[20181215,428.25],[20181216,428.25],[20181217,425.13],[20181218,421.92],[20181219,422.38],[20181220,417.81],[20181221,416.83],[20181222,416.83],[20181223,416.83],[20181224,416.33],[20181225,416.33],[20181226,416.56],[20181227,416.67],[20181228,417.79],[20181229,417.79],[20181230,417.79],[20181231,420.09],[20190101,420.09],[20190102,418],[20190103,415.63],[20190104,416.56],[20190105,416.56],[20190106,416.56],[20190107,420.18],[20190108,419.1],[20190109,422.78],[20190110,422.38],[20190111,423.35],[20190112,423.35],[20190113,423.35],[20190114,422.33],[20190115,428.13],[20190116,431.77],[20190117,430.34],[20190118,432.67],[20190119,432.67],[20190120,432.67],[20190121,434.05],[20190122,432.51],[20190123,432.25],[20190124,435.47],[20190125,438.22],[20190126,438.22],[20190127,438.22],[20190128,435.9],[20190129,435.32],[20190130,436.19],[20190131,438.21],[20190201,439.45],[20190202,439.45],[20190203,439.45],[20190204,441.31],[20190205,441.94],[20190206,442.86],[20190207,444.12],[20190208,445.51],[20190209,445.51],[20190210,445.51],[20190211,447.17],[20190212,448.73],[20190213,452.34],[20190214,454.58],[20190215,450.46],[20190216,450.46],[20190217,450.46],[20190218,451.41],[20190219,452.38],[20190220,454.22],[20190221,455.64],[20190222,458.05],[20190223,458.05],[20190224,458.05],[20190225,461.18],[20190226,460.39],[20190227,458.63],[20190228,455.73],[20190301,458.96],[20190302,458.96],[20190303,458.96],[20190304,462.87],[20190305,465.56],[20190306,467.89],[20190307,466.82],[20190308,463.06],[20190309,463.06],[20190310,463.06],[20190311,465.62],[20190312,467.15],[20190313,466.55],[20190314,466.29],[20190315,466.76],[20190316,466.76],[20190317,466.76],[20190318,468.95],[20190319,468.36],[20190320,468.06],[20190321,466.58],[20190322,470.52],[20190323,470.52],[20190324,470.52],[20190325,463.84],[20190326,467.03],[20190327,469.55],[20190328,470.87],[20190329,474.27],[20190330,474.27],[20190331,474.27],[20190401,477.37],[20190402,480.07],[20190403,480.34],[20190404,481.26],[20190405,481.49],[20190406,481.49],[20190407,481.49],[20190408,480.62],[20190409,481.8],[20190410,483.08],[20190411,481.29],[20190412,480.39],[20190413,480.39],[20190414,480.39],[20190415,481.43],[20190416,482.39],[20190417,483.24],[20190418,483.02],[20190419,483.05],[20190420,483.05],[20190421,483.05],[20190422,482.78],[20190423,481.79],[20190424,483.29],[20190425,484.11],[20190426,481.63],[20190427,481.63],[20190428,481.63],[20190429,482.2],[20190430,479.09],[20190501,478.98],[20190502,480.5],[20190503,483.03],[20190504,483.03],[20190505,483.03],[20190506,474.81],[20190507,473.71],[20190508,468.48],[20190509,464.96],[20190510,461.23],[20190511,461.23],[20190512,461.23],[20190513,457.45],[20190514,452.71],[20190515,457.09],[20190516,455.95],[20190517,452.67],[20190518,452.67],[20190519,452.67],[20190520,452.46],[20190521,452.48],[20190522,453.03],[20190523,449.35],[20190524,449.92],[20190525,449.92],[20190526,449.92],[20190527,452.06],[20190528,454.55],[20190529,453.7],[20190530,454.26],[20190531,455.58],[20190601,455.58],[20190602,455.58],[20190603,455.32],[20190604,451.86],[20190605,452.9],[20190606,451.31],[20190607,451.41],[20190608,451.41],[20190609,451.41],[20190610,452.49],[20190611,458.05],[20190612,456.02],[20190613,457.02],[20190614,455.63],[20190615,455.63],[20190616,455.63],[20190617,454.75],[20190618,457.86],[20190619,463.58],[20190620,465.3],[20190621,463.96],[20190622,463.96],[20190623,463.96],[20190624,463.81],[20190625,462.65],[20190626,463.63],[20190627,467.03],[20190628,467.79],[20190629,467.79],[20190630,467.79],[20190701,469.94],[20190702,474.15],[20190703,473],[20190704,474.43],[20190705,474.32],[20190706,474.32],[20190707,474.32],[20190708,468.28],[20190709,467.07],[20190710,468.71],[20190711,471.96],[20190712,471.99],[20190713,471.99],[20190714,471.99],[20190715,473.46],[20190716,475.04],[20190717,473.19],[20190718,471.21],[20190719,472.82],[20190720,472.82],[20190721,472.82],[20190722,471.07],[20190723,476.78],[20190724,478.11],[20190725,479.31],[20190726,477.92],[20190727,477.92],[20190728,477.92],[20190729,474.74],[20190730,473.11],[20190731,473.09],[20190801,470.09],[20190802,461.16],[20190803,461.16],[20190804,461.16],[20190805,449.04],[20190806,444.52],[20190807,443.24],[20190808,450.32],[20190809,449.41],[20190810,449.41],[20190811,449.41],[20190812,448.48],[20190813,442.82],[20190814,445.3],[20190815,444.93],[20190816,450.42],[20190817,450.42],[20190818,450.42],[20190819,454.65],[20190820,455.82],[20190821,455.53],[20190822,454.06],[20190823,452.99],[20190824,452.99],[20190825,452.99],[20190826,447.06],[20190827,449.75],[20190828,451.14],[20190829,452.8],[20190830,458.6],[20190831,458.6],[20190901,458.6],[20190902,462.04],[20190903,458.84],[20190904,461.05],[20190905,461.5],[20190906,465.27],[20190907,465.27],[20190908,465.27],[20190909,465.6],[20190910,464.05],[20190911,467.49],[20190912,472.07],[20190913,470.22],[20190914,470.22],[20190915,470.22],[20190916,470.82],[20190917,466.95],[20190918,468.5],[20190919,466.88],[20190920,472.44],[20190921,472.44],[20190922,472.44],[20190923,472.45],[20190924,471.23],[20190925,467.81],[20190926,470.74],[20190927,468.7],[20190928,468.7],[20190929,468.7],[20190930,469.51],[20191001,469.02],[20191002,465.76],[20191003,465.18],[20191004,464.44],[20191005,464.44],[20191006,464.44],[20191007,463.99],[20191008,465.09],[20191009,464.57],[20191010,463.58],[20191011,466.81],[20191012,466.81],[20191013,466.81],[20191014,470.54],[20191015,471.76],[20191016,472.02],[20191017,471.2],[20191018,470.14],[20191019,470.14],[20191020,470.14],[20191021,469.76],[20191022,472.33],[20191023,471.91],[20191024,473.49],[20191025,474.28],[20191026,474.28],[20191027,474.28],[20191028,476.82],[20191029,477.89],[20191030,476.69],[20191031,476.72],[20191101,477.49],[20191102,477.49],[20191103,477.49],[20191104,481.83],[20191105,486.2],[20191106,485.63],[20191107,487.02],[20191108,487.74],[20191109,487.74],[20191110,487.74],[20191111,481],[20191112,483.76],[20191113,480.73],[20191114,479.84],[20191115,479.31],[20191116,479.31],[20191117,479.31],[20191118,480.16],[20191119,481.69],[20191120,479.78],[20191121,474.25],[20191122,475.48],[20191123,475.48],[20191124,475.48],[20191125,479.81],[20191126,480.34],[20191127,481.89],[20191128,480.91],[20191129,478.03],[20191130,478.03],[20191201,478.03],[20191202,475.98],[20191203,473.24],[20191204,471.39],[20191205,473.48],[20191206,475.09],[20191207,475.09],[20191208,475.09],[20191209,475.63],[20191210,473.85],[20191211,475.84],[20191212,476.63],[20191213,479.56],[20191214,479.56],[20191215,479.56],[20191216,480.78],[20191217,482.5],[20191218,483.58],[20191219,483.75],[20191220,484.58],[20191221,484.58],[20191222,484.58],[20191223,485.01],[20191224,485.58],[20191225,485.58],[20191226,485.7],[20191227,487.26],[20191228,487.26],[20191229,487.26],[20191230,487.83],[20191231,485.88],[20200101,485.88],[20200102,491],[20200103,490.73],[20200104,490.73],[20200105,490.73],[20200106,482.34],[20200107,485.91],[20200108,484.38],[20200109,492.69],[20200110,496.07],[20200111,496.07],[20200112,496.07],[20200113,499.7],[20200114,501.78],[20200115,500.78],[20200116,502.18],[20200117,506],[20200118,506],[20200119,506],[20200120,506.42],[20200121,499.53],[20200122,503.21],[20200123,499.1],[20200124,502],[20200125,502],[20200126,502],[20200127,499.57],[20200128,498.54],[20200129,494.34],[20200130,480.65],[20200131,475.57],[20200201,475.57],[20200202,475.57],[20200203,472.12],[20200204,481.83],[20200205,487.15],[20200206,494.07],[20200207,492.26],[20200208,492.26],[20200209,492.26],[20200210,491.57],[20200211,497.27],[20200212,501.41],[20200213,503.18],[20200214,504.5],[20200215,504.5],[20200216,504.5],[20200217,505.42],[20200218,501.77],[20200219,504.85],[20200220,503.33],[20200221,499.05],[20200222,499.05],[20200223,499.05],[20200224,486.25],[20200225,487.34],[20200226,479.71],[20200227,473.61],[20200228,460.41],[20200229,460.41],[20200301,460.41],[20200302,456.62],[20200303,461.46],[20200304,463.54],[20200305,465.25],[20200306,451.49],[20200307,451.49],[20200308,451.49],[20200309,426.19],[20200310,432.75],[20200311,428.14],[20200312,403.36],[20200313,402.84],[20200314,402.84],[20200315,402.84],[20200316,375.23],[20200317,374.23],[20200318,363.47],[20200319,348.47],[20200320,367.47],[20200321,367.47],[20200322,367.47],[20200323,344.77],[20200324,358.29],[20200325,373.21],[20200326,375.43],[20200327,376.38],[20200328,376.38],[20200329,376.38],[20200330,372.25],[20200331,381.19],[20200401,377.35],[20200402,380.7],[20200403,381.07],[20200404,381.07],[20200405,381.07],[20200406,389.9],[20200407,398.7],[20200408,398.94],[20200409,405.22],[20200410,405.23],[20200411,405.23],[20200412,405.23],[20200413,405.03],[20200414,408.22],[20200415,409.98],[20200416,411.01],[20200417,418.94],[20200418,418.94],[20200419,418.94],[20200420,419.8],[20200421,410.67],[20200422,414.29],[20200423,420.02],[20200424,415.96],[20200425,415.96],[20200426,415.96],[20200427,421.57],[20200428,424.6],[20200429,429.43],[20200430,431.12],[20200501,429.48],[20200502,429.48],[20200503,429.48],[20200504,420.55],[20200505,425.33],[20200506,430.26],[20200507,433.9],[20200508,436.94],[20200509,436.94],[20200510,436.94],[20200511,440.41],[20200512,437.98],[20200513,440.08],[20200514,439.01],[20200515,440.55],[20200516,440.55],[20200517,440.55],[20200518,439.41],[20200519,440.14],[20200520,443.35],[20200521,442.87],[20200522,434.82],[20200523,434.82],[20200524,434.82],[20200525,437.71],[20200526,441.54],[20200527,438.67],[20200528,435.64],[20200529,436.01],[20200530,436.01],[20200531,436.01],[20200601,438.77],[20200602,448.96],[20200603,453.58],[20200604,452.01],[20200605,454.58],[20200606,454.58],[20200607,454.58],[20200608,456.84],[20200609,456.41],[20200610,456.83],[20200611,450.36],[20200612,452.36],[20200613,452.36],[20200614,452.36],[20200615,444.72],[20200616,454.09],[20200617,458.62],[20200618,461.99],[20200619,465.57],[20200620,465.57],[20200621,465.57],[20200622,465.24],[20200623,465.45],[20200624,469.47],[20200625,470.22],[20200626,470.8],[20200627,470.8],[20200628,470.8],[20200629,463.92],[20200630,469.2],[20200701,470.23],[20200702,476.36],[20200703,483.02],[20200704,483.02],[20200705,483.02],[20200706,487.39],[20200707,487.86],[20200708,491.49],[20200709,493.46],[20200710,491.31],[20200711,491.31],[20200712,491.31],[20200713,492.98],[20200714,484.46],[20200715,484.44],[20200716,475.88],[20200717,478.59],[20200718,478.59],[20200719,478.59],[20200720,480.65],[20200721,488.06],[20200722,481.68],[20200723,484.85],[20200724,472.57],[20200725,472.57],[20200726,472.57],[20200727,467.31],[20200728,472.43],[20200729,475.28],[20200730,475.01],[20200731,473.93],[20200801,473.93],[20200802,473.93],[20200803,477.63],[20200804,482.28],[20200805,485.15],[20200806,487.04],[20200807,485.52],[20200808,485.52],[20200809,485.52],[20200810,484.76],[20200811,484.61],[20200812,482.33],[20200813,481.8],[20200814,483.23],[20200815,483.23],[20200816,483.23],[20200817,484.16],[20200818,481.98],[20200819,481.6],[20200820,477.29],[20200821,485.03],[20200822,485.03],[20200823,485.03],[20200824,488.53],[20200825,490.44],[20200826,491.26],[20200827,492.08],[20200828,490.38],[20200829,490.38],[20200830,490.38],[20200831,484.23],[20200901,486.39],[20200902,494.87],[20200903,493.71],[20200904,487.66],[20200905,487.66],[20200906,487.66],[20200907,483.26],[20200908,482.56],[20200909,480.23],[20200910,476.4],[20200911,479.08],[20200912,479.08],[20200913,479.08],[20200914,485.41],[20200915,489.34],[20200916,492.58],[20200917,491.99],[20200918,495.21],[20200919,495.21],[20200920,495.21],[20200921,488.57],[20200922,485.02],[20200923,488.59],[20200924,479.38],[20200925,479.62],[20200926,479.62],[20200927,479.62],[20200928,485.32],[20200929,484.85],[20200930,485.59],[20201001,487.9],[20201002,487.12],[20201003,487.12],[20201004,487.12],[20201005,490.86],[20201006,494.21],[20201007,497.22],[20201008,501.36],[20201009,500.07],[20201010,500.07],[20201011,500.07],[20201012,503.69],[20201013,504.38],[20201014,504.84],[20201015,502.19],[20201016,501.23],[20201017,501.23],[20201018,501.23],[20201019,498.57],[20201020,501.49],[20201021,500.86],[20201022,500.18],[20201023,497.27],[20201024,497.27],[20201025,497.27],[20201026,495.34],[20201027,494.28],[20201028,496.73],[20201029,497.91],[20201030,492.42],[20201031,492.42],[20201101,492.42],[20201102,495.11],[20201103,498.53],[20201104,502.22],[20201105,509.83],[20201106,510.33],[20201107,510.33],[20201108,510.33],[20201109,518.97],[20201110,514.02],[20201111,513.84],[20201112,513.65],[20201113,516.24],[20201114,516.24],[20201115,516.24],[20201116,521.27],[20201117,519.47],[20201118,523.63],[20201119,524.68],[20201120,528.18],[20201121,528.18],[20201122,528.18],[20201123,532.15],[20201124,534.53],[20201125,526.45],[20201126,530.22],[20201127,532.61],[20201128,532.61],[20201129,532.61],[20201130,527.67],[20201201,532.94],[20201202,529.56],[20201203,528.79],[20201204,531.1],[20201205,531.1],[20201206,531.1],[20201207,532.14],[20201208,533.95],[20201209,536.29],[20201210,534.36],[20201211,534.24],[20201212,534.24],[20201213,534.24],[20201214,534.97],[20201215,535.49],[20201216,540.23],[20201217,540.43],[20201218,539.96],[20201219,539.96],[20201220,539.96],[20201221,538.94],[20201222,531.62],[20201223,539.62],[20201224,540.62],[20201225,540.62],[20201226,540.62],[20201227,540.62],[20201228,542.96],[20201229,544.16],[20201230,548.94],[20201231,551.41],[20210101,551.41],[20210102,551.41],[20210103,551.41],[20210104,559.91],[20210105,564.81],[20210106,562.52],[20210107,569.12],[20210108,576.87],[20210109,576.87],[20210110,576.87],[20210111,578.72],[20210112,580.74],[20210113,583.27],[20210114,585.78],[20210115,580.67],[20210116,580.67],[20210117,580.67],[20210118,584.61],[20210119,588.73],[20210120,596],[20210121,596.16],[20210122,594.26],[20210123,594.26],[20210124,594.26],[20210125,599.04],[20210126,592.98],[20210127,590.55],[20210128,577.25],[20210129,570.73],[20210130,570.73],[20210131,570.73],[20210201,583.71],[20210202,596.69],[20210203,603],[20210204,603.1],[20210205,604.63],[20210206,604.63],[20210207,604.63],[20210208,607.61],[20210209,607.68],[20210210,611.39],[20210211,612.76],[20210212,613.51],[20210213,613.51],[20210214,613.51],[20210215,616],[20210216,621.36],[20210217,628.26],[20210218,622.31],[20210219,619.7],[20210220,619.7],[20210221,619.7],[20210222,610.91],[20210223,608.74],[20210224,599.48],[20210225,603.61],[20210226,592.47],[20210227,592.47],[20210228,592.47],[20210301,602.6],[20210302,602.04],[20210303,606.47],[20210304,597.03],[20210305,596.54],[20210306,596.54],[20210307,596.54],[20210308,587.62],[20210309,583.66],[20210310,588.71],[20210311,596.92],[20210312,600.63],[20210313,600.63],[20210314,600.63],[20210315,597.88],[20210316,604.42],[20210317,606.28],[20210318,607.53],[20210319,604.87],[20210320,604.87],[20210321,604.87],[20210322,604.1],[20210323,600.55],[20210324,596.27],[20210325,595.08],[20210326,605.43],[20210327,605.43],[20210328,605.43],[20210329,605.27],[20210330,611.16],[20210331,611.62],[20210401,618.5],[20210402,618.69],[20210403,618.69],[20210404,618.69],[20210405,618.35],[20210406,617.29],[20210407,615.3],[20210408,620.66],[20210409,617.17],[20210410,617.17],[20210411,617.17],[20210412,605.92],[20210413,604.84],[20210414,605.08],[20210415,606.97],[20210416,612.01],[20210417,612.01],[20210418,612.01],[20210419,612.47],[20210420,613.57],[20210421,612.34],[20210422,610.93],[20210423,614.6],[20210424,614.6],[20210425,614.6],[20210426,618.09],[20210427,620.18],[20210428,620.92],[20210429,619.78],[20210430,617.54],[20210501,617.54],[20210502,617.54],[20210503,614.76],[20210504,611.96],[20210505,609.41],[20210506,609.42],[20210507,610.15],[20210508,610.15],[20210509,610.15],[20210510,608.14],[20210511,597.07],[20210512,593.93],[20210513,592.75],[20210514,588.61],[20210515,588.61],[20210516,588.61],[20210517,587.37],[20210518,596.48],[20210519,595.59],[20210520,596.06],[20210521,601.51],[20210522,601.51],[20210523,601.51],[20210524,601.92],[20210525,606.62],[20210526,611.92],[20210527,618.47],[20210528,621.77],[20210529,621.77],[20210530,621.77],[20210531,624.61],[20210601,626.49],[20210602,628.35],[20210603,629.81],[20210604,631.44],[20210605,631.44],[20210606,631.44],[20210607,631.63],[20210608,628.78],[20210609,627.74],[20210610,632.87],[20210611,637.58],[20210612,637.58],[20210613,637.58],[20210614,637.37],[20210615,638.23],[20210616,630.95],[20210617,640.26],[20210618,644.12],[20210619,644.12],[20210620,644.12],[20210621,640.87],[20210622,641.99],[20210623,641.79],[20210624,644.84],[20210625,648.01],[20210626,648.01],[20210627,648.01],[20210628,651.54],[20210629,652.27],[20210630,655],[20210701,654.24],[20210702,653.58],[20210703,653.58],[20210704,653.58],[20210705,655.16],[20210706,654.63],[20210707,656.37],[20210708,646.59],[20210709,645.11],[20210710,645.11],[20210711,645.11],[20210712,651.25],[20210713,654.12],[20210714,654.37],[20210715,659.54],[20210716,658.2],[20210717,658.2],[20210718,658.2],[20210719,651.56],[20210720,646.65],[20210721,647.14],[20210722,656.35],[20210723,651.91],[20210724,651.91],[20210725,651.91],[20210726,641.6],[20210727,628.21],[20210728,630.85],[20210729,640.91],[20210730,637.41],[20210731,637.41],[20210801,637.41],[20210802,641.99],[20210803,645.04],[20210804,649.51],[20210805,647.66],[20210806,648.31],[20210807,648.31],[20210808,648.31],[20210809,649.59],[20210810,652.04],[20210811,649.18],[20210812,648.96],[20210813,641.79],[20210814,641.79],[20210815,641.79],[20210816,636.53],[20210817,628.7],[20210818,636.31],[20210819,626.95],[20210820,619.15],[20210821,619.15],[20210822,619.15],[20210823,624.86],[20210824,633.2],[20210825,638.81],[20210826,633.66],[20210827,636.87],[20210828,636.87],[20210829,636.87],[20210830,642.36],[20210831,648.37],[20210901,651.8],[20210902,650.74],[20210903,652.45],[20210904,652.45],[20210905,652.45],[20210906,655.69],[20210907,654.6],[20210908,651.22],[20210909,650.22],[20210910,655.27],[20210911,655.27],[20210912,655.27],[20210913,654.7],[20210914,653.67],[20210915,652.89],[20210916,650.44],[20210917,650.63],[20210918,650.63],[20210919,650.63],[20210920,642.68],[20210921,644.35],[20210922,645.98],[20210923,653.13],[20210924,649.95],[20210925,649.95],[20210926,649.95],[20210927,646.23],[20210928,642.34],[20210929,638.28],[20210930,645.89],[20211001,642.43],[20211002,642.43],[20211003,642.43],[20211004,638.27],[20211005,640.45],[20211006,636.11],[20211007,647.27],[20211008,647.06],[20211009,647.06],[20211010,647.06],[20211011,646.8],[20211012,644.75],[20211013,646.72],[20211014,649.06],[20211015,655.9],[20211016,655.9],[20211017,655.9],[20211018,657.94],[20211019,658.84],[20211020,658.53],[20211021,655.38],[20211022,656.05],[20211023,656.05],[20211024,656.05],[20211025,656.21],[20211026,658.88],[20211027,657.47],[20211028,655.03],[20211029,654.08],[20211030,654.08],[20211031,654.08],[20211101,656.25],[20211102,655.16],[20211103,655.34],[20211104,658.15],[20211105,661.31],[20211106,661.31],[20211107,661.31],[20211108,660.2],[20211109,663.62],[20211110,663.14],[20211111,670.13],[20211112,676.14],[20211113,676.14],[20211114,676.14],[20211115,680.55],[20211116,685.63],[20211117,688.79],[20211118,683.94],[20211119,687.22],[20211120,687.22],[20211121,687.22],[20211122,685.02],[20211123,683.17],[20211124,685.3],[20211125,685.57],[20211126,667.25],[20211127,667.25],[20211128,667.25],[20211129,666.01],[20211130,661.16],[20211201,663.77],[20211202,662],[20211203,665.68],[20211204,665.68],[20211205,665.68],[20211206,658.03],[20211207,667.68],[20211208,670.42],[20211209,674.33],[20211210,673.34],[20211211,673.34],[20211212,673.34],[20211213,671.28],[20211214,663.11],[20211215,662.46],[20211216,661.96],[20211217,656],[20211218,656],[20211219,656],[20211220,646.08],[20211221,652.54],[20211222,656.2],[20211223,660.85],[20211224,660.56],[20211225,660.56],[20211226,660.56],[20211227,661.63],[20211228,664.56],[20211229,664.26],[20211230,664.42],[20211231,667.72],[20220101,667.72],[20220102,667.72],[20220103,668.36],[20220104,670.71],[20220105,662.49],[20220106,653.53],[20220107,653.87],[20220108,653.87],[20220109,653.87],[20220110,654.45],[20220111,652.64],[20220112,657.43],[20220113,652.37],[20220114,650.48],[20220115,650.48],[20220116,650.48],[20220117,651.62],[20220118,650.94],[20220119,651.1],[20220120,654.43],[20220121,645.89],[20220122,645.89],[20220123,645.89],[20220124,637],[20220125,631.83],[20220126,631.4],[20220127,626.27],[20220128,626.9],[20220129,626.9],[20220130,626.9],[20220131,631.76],[20220201,631.27],[20220202,631.46],[20220203,629.49],[20220204,624.97],[20220205,624.97],[20220206,624.97],[20220207,624.99],[20220208,626.28],[20220209,633.41],[20220210,633.82],[20220211,628.95],[20220212,628.95],[20220213,628.95],[20220214,622.05],[20220215,625.62],[20220216,630.73],[20220217,631.72],[20220218,631.19],[20220219,631.19],[20220220,631.19],[20220221,628.28],[20220222,619.87],[20220223,624.34],[20220224,612.85],[20220225,620.94],[20220226,620.94],[20220227,620.94],[20220228,622.41],[20220301,626.55],[20220302,626.48],[20220303,628.92],[20220304,625.3],[20220305,625.3],[20220306,625.3],[20220307,607.08],[20220308,597.51],[20220309,596.99],[20220310,602.03],[20220311,601.63],[20220312,601.63],[20220313,601.63],[20220314,587.21],[20220315,570.91],[20220316,589.88],[20220317,600.79],[20220318,604.78],[20220319,604.78],[20220320,604.78],[20220321,606.09],[20220322,611.54],[20220323,615.07],[20220324,617.4],[20220325,611.13],[20220326,611.13],[20220327,611.13],[20220328,610.57],[20220329,608.31],[20220330,613.95],[20220331,613.76],[20220401,618.77],[20220402,618.77],[20220403,618.77],[20220404,626.73],[20220405,629.38],[20220406,626.12],[20220407,616.87],[20220408,622.74],[20220409,622.74],[20220410,622.74],[20220411,609.02],[20220412,609.09],[20220413,614.56],[20220414,616.94],[20220415,616.76],[20220416,616.76],[20220417,616.76],[20220418,616.49],[20220419,613.2],[20220420,613.36],[20220421,610],[20220422,607.19],[20220423,607.19],[20220424,607.19],[20220425,594.01],[20220426,597.74],[20220427,601.81],[20220428,610.03],[20220429,613.64],[20220430,613.64],[20220501,613.64],[20220502,612.95],[20220503,612.93],[20220504,609.74],[20220505,608.26],[20220506,592.99],[20220507,592.99],[20220508,592.99],[20220509,589.36],[20220510,579],[20220511,580.33],[20220512,573.74],[20220513,584.46],[20220514,584.46],[20220515,584.46],[20220516,585.2],[20220517,591.1],[20220518,593.59],[20220519,584.96],[20220520,591.71],[20220521,591.71],[20220522,591.71],[20220523,586.64],[20220524,574.4],[20220525,577.33],[20220526,577.51],[20220527,583.25],[20220528,583.25],[20220529,583.25],[20220530,592.14],[20220531,600.32],[20220601,599.53],[20220602,598.85],[20220603,597.47],[20220604,597.47],[20220605,597.47],[20220606,598.27],[20220607,599.35],[20220608,598.56],[20220609,596.29],[20220610,599.61],[20220611,599.61],[20220612,599.61],[20220613,589.23],[20220614,585.59],[20220615,584.8],[20220616,578.86],[20220617,572.24],[20220618,572.24],[20220619,572.24],[20220620,565.96],[20220621,572.64],[20220622,562.98],[20220623,564.55],[20220624,574.58],[20220625,574.58],[20220626,574.58],[20220627,582.34],[20220628,583.87],[20220629,577.34],[20220630,576.56],[20220701,572.58],[20220702,572.58],[20220703,572.58],[20220704,568.06],[20220705,575.45],[20220706,578.34],[20220707,585.21],[20220708,588.75],[20220709,588.75],[20220710,588.75],[20220711,586.05],[20220712,580.94],[20220713,580.2],[20220714,584.02],[20220715,578],[20220716,578],[20220717,578],[20220718,582.53],[20220719,578.29],[20220720,584.17],[20220721,587.53],[20220722,587.78],[20220723,587.78],[20220724,587.78],[20220725,584.72],[20220726,589.56],[20220727,589.71],[20220728,594.94],[20220729,593.95],[20220730,593.95],[20220731,593.95],[20220801,591.93],[20220802,588.85],[20220803,589.76],[20220804,591.39],[20220805,595.27],[20220806,595.27],[20220807,595.27],[20220808,596.81],[20220809,595.62],[20220810,589.8],[20220811,595.03],[20220812,601.28],[20220813,601.28],[20220814,601.28],[20220815,603.36],[20220816,611.07],[20220817,609.54],[20220818,608.2],[20220819,611.14],[20220820,611.14],[20220821,611.14],[20220822,607.8],[20220823,609.76],[20220824,609.03],[20220825,614.48],[20220826,614.16],[20220827,614.16],[20220828,614.16],[20220829,606.6],[20220830,606.64],[20220831,608.55],[20220901,602.37],[20220902,600],[20220903,600],[20220904,600],[20220905,600.3],[20220906,599.97],[20220907,597.63],[20220908,595.64],[20220909,597.76],[20220910,597.76],[20220911,597.76],[20220912,596.97],[20220913,599.11],[20220914,602.41],[20220915,600.27],[20220916,593.85],[20220917,593.85],[20220918,593.85],[20220919,588.04],[20220920,590.91],[20220921,589.49],[20220922,586.9],[20220923,581.25],[20220924,581.25],[20220925,581.25],[20220926,574.03],[20220927,576.98],[20220928,567.22],[20220929,557.86],[20220930,556.44],[20221001,556.44],[20221002,556.44],[20221003,551.56],[20221004,553.97],[20221005,559.67],[20221006,565.77],[20221007,563.2],[20221008,563.2],[20221009,563.2],[20221010,558.46],[20221011,547.77],[20221012,549.11],[20221013,542.21],[20221014,547.54],[20221015,547.54],[20221016,547.54],[20221017,545.76],[20221018,548.14],[20221019,546.53],[20221020,541.1],[20221021,541.49],[20221022,541.49],[20221023,541.49],[20221024,532.59],[20221025,528.74],[20221026,526.91],[20221027,531.74],[20221028,529.53],[20221029,529.53],[20221030,529.53],[20221031,530.3],[20221101,533.92],[20221102,543.13],[20221103,547.12],[20221104,550.05],[20221105,550.05],[20221106,550.05],[20221107,551.45],[20221108,551.36],[20221109,551.86],[20221110,552.14],[20221111,554.97],[20221112,554.97],[20221113,554.97],[20221114,557.39],[20221115,560.32],[20221116,557.32],[20221117,557.83],[20221118,556.18],[20221119,556.18],[20221120,556.18],[20221121,557.27],[20221122,553.55],[20221123,552.63],[20221124,555.97],[20221125,556],[20221126,556],[20221127,556],[20221128,550.7],[20221129,561.71],[20221130,571.29],[20221201,573.39],[20221202,570.4],[20221203,570.4],[20221204,570.4],[20221205,573.39],[20221206,569.23],[20221207,564.17],[20221208,569.53],[20221209,573.42],[20221210,573.42],[20221211,573.42],[20221212,569.29],[20221213,569.9],[20221214,571.09],[20221215,565.44],[20221216,562.35],[20221217,562.35],[20221218,562.35],[20221219,560.92],[20221220,554.97],[20221221,555.03],[20221222,557.72],[20221223,551.66],[20221224,551.66],[20221225,551.66],[20221226,551.87],[20221227,554.54],[20221228,555.3],[20221229,555.57],[20221230,555.86],[20221231,555.86],[20230101,555.86],[20230102,555.4],[20230103,566.27],[20230104,568.99],[20230105,571.42],[20230106,577.29],[20230107,577.29],[20230108,577.29],[20230109,578.35],[20230110,576.06],[20230111,575],[20230112,575],[20230113,577.78],[20230114,577.78],[20230115,577.78],[20230116,580.17],[20230117,577.15],[20230118,578.64],[20230119,581.25],[20230120,584.96],[20230121,584.96],[20230122,584.96],[20230123,585.48],[20230124,585.78],[20230125,584.88],[20230126,587.67],[20230127,590.24],[20230128,590.24],[20230129,590.24],[20230130,584.45],[20230131,586.54],[20230201,588.6],[20230202,589.7],[20230203,589.9],[20230204,589.9],[20230205,589.9],[20230206,587.45],[20230207,591.73],[20230208,592.72],[20230209,593.4],[20230210,590.33],[20230211,590.33],[20230212,590.33],[20230213,587.86],[20230214,585.08],[20230215,582.54],[20230216,586.24],[20230217,583.49],[20230218,583.49],[20230219,583.49],[20230220,584.28],[20230221,583.02],[20230222,577.51],[20230223,581.69],[20230224,578.79],[20230225,578.79],[20230226,578.79],[20230227,574.15],[20230228,571.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 896,15€ |
| 2020 | 625,75€ |
| 2021 | 1.190,26€ |
| 2022 | 1.287,18€ |
| 2023 | 1.140,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,74% |
| 3 M | 0,44% |
| 6 M | 0,80% |
| lfd. Jahr | -0,16% |
| 1 Jahr | -9,53% |
| 3 Jahre | 81,18% |
| 5 Jahre | 27,82% |
| 10 Jahre | 75,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 860,97% |
Der Fonds investiert im Pazifikraum (mit Ausnahme von Japan) in ein diversifiziertes Portfolio unterbewerteter Aktien (Small Caps), um langfristiges Kapitalwachstum zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WISTRON CORP | 1,40% |
| Olam Group Ltd | 1,28% |
| Gujarat State Petronet Ltd | 1,24% |
| Viva Energy Group Ltd | 1,24% |
| HANWHA LIFE INSURANCE CO LTD | 1,22% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -10.3851 | -2.336800 |
| 03.2019 - 03.2020 | -30.174 | -19.842400 |
| 03.2020 - 03.2021 | 90.2146 | 61.260800 |
| 03.2021 - 03.2022 | 8.1425 | 2.698100 |
| 03.2022 - 03.2023 | -11.4082 | -8.153000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,93% | 21,87% | 19,12% | 16,59% |
| Sharpe Ratio | -0,21 | 0,58 | 0,28 | 0,39 |
| Tracking Error | 8,59% | 8,36% | 7,10% | 7,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,14 | 1,13 | 1,04 |
| Treynor Ratio | -3,64 | 11,15 | 4,83 | 6,24 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| WISTRON CORP | 1,40% |
| Olam Group Ltd | 1,28% |
| Gujarat State Petronet Ltd | 1,24% |
| Viva Energy Group Ltd | 1,24% |
| HANWHA LIFE INSURANCE CO LTD | 1,22% |
| NIB HOLDINGS LTD | 1,21% |
| SUPER RETAIL GROUP LTD | 1,20% |
| Alliance Global Group Inc | 1,19% |
| JB HI-FI LTD | 1,18% |
| Metcash Ltd | 1,18% |
Länderverteilung (28. 03. 2023)
| Taiwan | 21,61% |
| Australien | 18,81% |
| Indien | 15,96% |
| Südkorea | 13,38% |
| Hongkong | 8,49% |
| China | 6,46% |
| Singapur | 3,49% |
| Thailand | 3,22% |
| Malaysia | 2,40% |
| Neuseeland | 2,10% |
Branchenverteilung (28. 03. 2023)
| Informationstechnologie | 18,88% |
| Grundstoffe | 17,06% |
| Konsumgüter zyklisch | 15,71% |
| Industrie / Investitionsgüter | 11,11% |
| Finanzen | 10,56% |
| Konsumgüter nicht-zyklisch | 7,09% |
| Immobilien | 4,68% |
| Gesundheit / Healthcare | 3,84% |
| Energie | 3,48% |
| gewerbliche Dienstleistungen | 3,25% |
Assetverteilung (28. 03. 2023)
| Aktien | 98,06% |
| Geldmarkt/Kasse | 1,94% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1167KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2230KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan) |
| Fondsmanager: | Herr Kevin Chen |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,47 Mio. USD |