Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 692192
ISIN: IE0031069499
Aktienfonds Small Cap, Asien (ex Japan)
Aktueller Preis (28. 05. 2023)
94,79 €
0,12 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA IM AC Asia Pacific Ex-Japan Small Cap Eqty QI B Acc EUR"},"ts":[[20180227,77.47],[20180228,77.28],[20180301,77.51],[20180302,76.05],[20180305,75.21],[20180306,75.54],[20180307,75.01],[20180308,75.99],[20180309,76.54],[20180312,77.39],[20180313,77.03],[20180314,77.54],[20180315,77.53],[20180316,77.7],[20180320,77.32],[20180321,77],[20180322,76.52],[20180323,74.53],[20180326,74.57],[20180327,75.78],[20180328,75.01],[20180329,75.39],[20180403,75.29],[20180404,74.82],[20180406,75.55],[20180409,75.58],[20180410,76.06],[20180411,76.07],[20180412,76.52],[20180413,76.71],[20180416,76.14],[20180417,75.94],[20180418,75.89],[20180419,76.53],[20180420,76.1],[20180423,75.93],[20180424,75.74],[20180426,75.81],[20180427,76.32],[20180430,77.27],[20180502,78.09],[20180503,77.7],[20180504,78.11],[20180508,78.23],[20180509,78.15],[20180510,78.36],[20180511,78.61],[20180514,79.31],[20180515,79.46],[20180516,79.95],[20180517,79.7],[20180518,80.19],[20180521,80.4],[20180523,80.03],[20180524,80.01],[20180525,80.18],[20180528,80.63],[20180530,79.37],[20180531,80.02],[20180601,80.25],[20180605,80.91],[20180606,80.88],[20180607,80.89],[20180608,80.58],[20180612,80.59],[20180613,80.45],[20180614,80.87],[20180619,78.68],[20180620,79],[20180621,78.69],[20180622,78.27],[20180625,77.47],[20180626,76.75],[20180627,76.54],[20180628,75.89],[20180629,76.16],[20180703,75.27],[20180704,74.99],[20180705,74.06],[20180706,74.34],[20180709,75.18],[20180710,75.73],[20180711,74.99],[20180712,75.59],[20180713,76.1],[20180716,75.46],[20180717,75.47],[20180718,75.48],[20180719,75.45],[20180720,75.14],[20180723,74.92],[20180724,75.88],[20180725,76.63],[20180726,76.87],[20180727,76.84],[20180730,76.22],[20180731,76.33],[20180801,76.72],[20180802,76.22],[20180803,76.61],[20180807,76.91],[20180808,77.02],[20180810,77.76],[20180813,76.47],[20180814,77.22],[20180815,76.88],[20180816,76.35],[20180817,76.45],[20180820,76.42],[20180821,76.48],[20180823,76.44],[20180824,76.13],[20180827,76.55],[20180828,76.26],[20180829,76.61],[20180830,76.7],[20180831,76.64],[20180903,76.13],[20180904,76.47],[20180905,75.2],[20180906,74.52],[20180907,74.36],[20180910,73.28],[20180911,73.41],[20180912,73.1],[20180913,73.4],[20180914,73.98],[20180917,73.26],[20180918,73.12],[20180919,73.94],[20180920,73.28],[20180921,74.06],[20180924,72.94],[20180926,73.87],[20180927,74.4],[20180928,75.07],[20181002,74.46],[20181003,74.37],[20181004,73.36],[20181005,72.51],[20181008,72],[20181009,71.6],[20181010,70.97],[20181011,67.75],[20181012,68.3],[20181015,67.88],[20181016,68.09],[20181018,68.33],[20181019,68.2],[20181022,68.41],[20181023,67.34],[20181024,67.41],[20181025,66.24],[20181026,65.85],[20181030,65.88],[20181031,66.72],[20181101,67.3],[20181102,68.67],[20181105,68.05],[20181107,68.53],[20181108,69.4],[20181109,68.98],[20181112,69.35],[20181113,69.06],[20181114,68.74],[20181115,69.4],[20181116,69.35],[20181119,69.4],[20181120,68.89],[20181121,68.66],[20181122,68.62],[20181123,68.72],[20181126,69.1],[20181127,69.64],[20181128,70.03],[20181129,69.92],[20181130,70.5],[20181203,71.44],[20181204,71.24],[20181205,70.35],[20181206,68.9],[20181207,68.92],[20181210,67.36],[20181211,67.74],[20181212,68.19],[20181213,69.21],[20181214,68.69],[20181217,68.59],[20181218,67.89],[20181219,67.75],[20181220,66.94],[20181221,66.67],[20181224,66.56],[20181227,66.67],[20181228,67.1],[20181231,67.38],[20190102,66.93],[20190103,66.33],[20190104,66.56],[20190107,67.26],[20190108,67.35],[20190109,67.84],[20190110,68.02],[20190111,68.33],[20190114,68.08],[20190115,68.86],[20190116,69.31],[20190117,69.29],[20190118,69.66],[20190121,69.6],[20190122,69.41],[20190123,69.57],[20190124,69.78],[20190125,70.12],[20190129,69.73],[20190130,69.9],[20190131,70.53],[20190201,70.55],[20190204,70.62],[20190208,71.35],[20190211,71.6],[20190212,71.84],[20190213,72.42],[20190214,72.63],[20190215,71.76],[20190218,72.27],[20190219,72.33],[20190220,72.64],[20190221,73.01],[20190222,73.48],[20190225,73.96],[20190226,73.77],[20190227,73.38],[20190228,73.07],[20190301,73.29],[20190304,74.14],[20190305,74.36],[20190306,74.4],[20190307,74.7],[20190308,73.96],[20190311,74.28],[20190312,74.3],[20190313,74.4],[20190314,74.32],[20190315,74.42],[20190319,74.87],[20190320,74.84],[20190321,74.75],[20190322,75.12],[20190325,73.84],[20190326,74.31],[20190327,74.28],[20190328,74.37],[20190329,75.01],[20190401,75.64],[20190402,76.08],[20190403,76.29],[20190404,76.16],[20190408,75.94],[20190409,76.34],[20190410,76.71],[20190411,76.29],[20190412,76.48],[20190415,76.72],[20190416,76.86],[20190417,76.8],[20190418,76.48],[20190423,76.6],[20190424,76.54],[20190426,76.1],[20190429,76.2],[20190430,75.71],[20190502,75.96],[20190503,75.85],[20190507,75.02],[20190508,74.25],[20190509,73.01],[20190510,73.18],[20190514,72.15],[20190515,72.45],[20190516,72.65],[20190517,72.32],[20190521,72.04],[20190522,72.22],[20190523,71.76],[20190524,71.72],[20190527,72.13],[20190528,72.69],[20190529,72.43],[20190530,72.57],[20190531,72.46],[20190604,71.85],[20190606,71.93],[20190611,72.87],[20190612,72.83],[20190613,72.78],[20190614,72.76],[20190617,72.27],[20190618,72.8],[20190619,73.39],[20190620,74.06],[20190621,73.42],[20190624,73.39],[20190625,73.31],[20190626,73.48],[20190627,73.94],[20190628,73.88],[20190702,75.18],[20190703,75.28],[20190704,75.54],[20190705,75.77],[20190708,74.77],[20190709,74.26],[20190710,74.25],[20190711,75.07],[20190712,75.16],[20190715,74.88],[20190716,75.26],[20190717,74.91],[20190718,74.75],[20190719,75.2],[20190722,74.71],[20190723,75.24],[20190724,75.02],[20190725,74.93],[20190726,74.85],[20190729,74.47],[20190730,74.1],[20190731,73.98],[20190801,73.72],[20190802,72.26],[20190806,68.82],[20190807,68.64],[20190808,69.28],[20190813,68.78],[20190814,69.34],[20190815,69.09],[20190816,69.13],[20190819,70.14],[20190820,70.48],[20190821,70.48],[20190822,70.09],[20190823,70.01],[20190826,68.98],[20190827,69.49],[20190828,69.84],[20190829,69.79],[20190830,70.96],[20190902,71.4],[20190903,71.01],[20190904,71.34],[20190905,71.75],[20190906,72.08],[20190909,72.05],[20190910,71.93],[20190911,72.38],[20190912,72.54],[20190913,72.26],[20190916,72.81],[20190917,72.07],[20190918,72.16],[20190919,71.98],[20190920,72.49],[20190923,72.78],[20190924,72.92],[20190925,72.45],[20190926,72.71],[20190927,72.5],[20190930,72.5],[20191002,71.91],[20191003,71.54],[20191004,71.76],[20191008,72.24],[20191009,72.26],[20191010,71.84],[20191011,71.84],[20191014,72.61],[20191015,72.46],[20191016,72.62],[20191017,72.64],[20191018,72.71],[20191021,73.07],[20191022,73.31],[20191023,73.14],[20191024,73.4],[20191025,73.56],[20191029,73.6],[20191030,73.55],[20191031,73.41],[20191101,73.47],[20191104,74.39],[20191105,74.93],[20191106,74.59],[20191107,75.13],[20191108,74.86],[20191111,74.26],[20191112,74.83],[20191113,74.44],[20191114,74.25],[20191115,74.08],[20191118,74.22],[20191119,74.34],[20191120,73.91],[20191121,73.26],[20191122,73.75],[20191125,74.07],[20191126,74.3],[20191127,74.76],[20191128,74.55],[20191129,73.92],[20191202,73.62],[20191203,73.31],[20191204,72.97],[20191205,73.4],[20191206,73.86],[20191209,73.52],[20191210,73.25],[20191211,73.37],[20191212,73.64],[20191213,74.08],[20191216,74.79],[20191217,74.88],[20191218,75.16],[20191219,75.37],[20191220,75.59],[20191223,75.5],[20191224,75.65],[20191227,75.98],[20191230,76.07],[20191231,75.79],[20200102,76.22],[20200103,76.16],[20200106,74.97],[20200107,75.44],[20200108,74.85],[20200109,76.24],[20200110,76.33],[20200113,76.87],[20200114,77.45],[20200115,77.55],[20200116,77.9],[20200117,78.56],[20200120,78.34],[20200121,77.61],[20200122,78.17],[20200123,77.97],[20200124,77.88],[20200129,76.14],[20200130,73.9],[20200131,73.39],[20200203,72.53],[20200204,73.78],[20200205,74.48],[20200206,75.42],[20200207,74.91],[20200210,74.91],[20200211,75.75],[20200212,76.58],[20200213,77.1],[20200214,77.17],[20200217,77.32],[20200218,76.78],[20200219,77.34],[20200220,76.88],[20200221,75.95],[20200224,74.01],[20200225,73.86],[20200226,72.01],[20200227,71.26],[20200228,68.64],[20200302,67.75],[20200303,68.58],[20200304,68.51],[20200305,68.86],[20200306,66.76],[20200309,62.22],[20200310,63.04],[20200311,62.71],[20200312,59.03],[20200313,56.7],[20200316,53.41],[20200318,51.39],[20200319,48.5],[20200320,51],[20200323,46.61],[20200324,48.88],[20200325,51.42],[20200326,52.02],[20200327,52.36],[20200330,52.52],[20200331,53.76],[20200401,53.98],[20200402,54.39],[20200403,54.4],[20200406,55.6],[20200407,56.98],[20200408,57.69],[20200409,58.81],[20200414,59.95],[20200415,60.29],[20200416,60.03],[20200417,61.05],[20200420,61.31],[20200421,59.56],[20200422,59.87],[20200423,60.75],[20200424,60.52],[20200427,61.98],[20200428,62.43],[20200429,63.18],[20200505,62.61],[20200506,63.28],[20200508,63.85],[20200511,64.58],[20200512,63.94],[20200513,64.42],[20200514,63.66],[20200515,64.02],[20200518,63.91],[20200519,64.13],[20200520,64.33],[20200521,64.77],[20200522,63.86],[20200526,65.04],[20200527,64.82],[20200528,64.3],[20200529,64.14],[20200602,66.4],[20200603,66.94],[20200604,66.45],[20200605,67.34],[20200609,67.82],[20200610,68.32],[20200611,66.79],[20200612,66.61],[20200615,65.15],[20200616,67.12],[20200617,67.82],[20200618,67.97],[20200619,68.46],[20200622,68.21],[20200623,68.17],[20200624,68.5],[20200626,68.32],[20200629,67.31],[20200630,68.1],[20200702,69.98],[20200703,70.31],[20200706,71.14],[20200707,71.01],[20200708,70.75],[20200709,71.63],[20200713,71.2],[20200714,70.16],[20200715,70.55],[20200716,69.91],[20200717,70.1],[20200720,70.48],[20200721,71.23],[20200722,70.64],[20200723,71.03],[20200724,70.01],[20200727,68.89],[20200728,69.16],[20200729,69.16],[20200730,69.3],[20200804,70.58],[20200805,70.61],[20200806,71.26],[20200807,71.17],[20200811,71.59],[20200812,71.23],[20200813,71.19],[20200814,71.28],[20200817,71.62],[20200818,71.47],[20200819,71.82],[20200820,70.76],[20200821,71.68],[20200824,72.32],[20200825,72.6],[20200826,72.72],[20200827,72.94],[20200828,72.48],[20200831,71.73],[20200901,71.88],[20200902,72.9],[20200903,72.95],[20200904,72.24],[20200907,72.01],[20200908,71.91],[20200909,71.27],[20200910,71.09],[20200911,71.32],[20200914,72.06],[20200915,72.8],[20200916,73.35],[20200917,72.97],[20200918,73.31],[20200921,72.72],[20200922,72.01],[20200923,72.16],[20200924,70.36],[20200925,70.64],[20200928,71.62],[20200929,71.54],[20200930,71.6],[20201005,72.02],[20201006,72.73],[20201007,73.17],[20201008,73.95],[20201009,73.85],[20201012,74.02],[20201013,74.5],[20201014,74.47],[20201015,74.13],[20201016,73.96],[20201019,73.98],[20201020,73.54],[20201021,73.79],[20201022,74.27],[20201023,74.19],[20201027,73.38],[20201028,73.79],[20201029,73.69],[20201030,72.86],[20201102,72.84],[20201103,73.54],[20201104,74.03],[20201105,74.78],[20201106,74.9],[20201109,76.38],[20201110,75.48],[20201111,76.27],[20201112,75.86],[20201113,76.02],[20201116,77.01],[20201117,76.67],[20201118,76.89],[20201119,76.75],[20201120,77.3],[20201123,78.09],[20201124,78.12],[20201125,77.64],[20201126,78.08],[20201127,78.35],[20201130,77.68],[20201201,78.13],[20201202,78.4],[20201203,78.5],[20201204,79.2],[20201207,79.26],[20201208,79.13],[20201209,80.43],[20201210,79.89],[20201211,80.23],[20201214,80.31],[20201215,79.61],[20201216,80.34],[20201217,79.92],[20201218,79.95],[20201221,79.55],[20201222,78.46],[20201223,79.03],[20201224,79.78],[20201229,80.18],[20201230,80.56],[20201231,80.95],[20210104,81.52],[20210105,81.6],[20210106,81.77],[20210107,82.6],[20210108,83.26],[20210111,83.32],[20210112,83.01],[20210113,83.95],[20210114,84.24],[20210115,83.59],[20210118,83.05],[20210119,83.87],[20210120,84.19],[20210121,84.7],[20210122,83.97],[20210125,84.66],[20210127,84.29],[20210128,82.47],[20210129,81.57],[20210201,82.86],[20210202,84.61],[20210203,85.04],[20210204,85.69],[20210205,85.38],[20210208,86],[20210209,86.08],[20210210,86.2],[20210211,86.3],[20210216,87.3],[20210217,88.11],[20210218,87.63],[20210219,87.51],[20210222,87.39],[20210223,87.5],[20210224,86.57],[20210225,87.55],[20210226,86.01],[20210301,87.35],[20210302,87.25],[20210303,88.34],[20210304,88.05],[20210305,87.78],[20210308,87.69],[20210309,87.65],[20210310,87.86],[20210311,88.75],[20210312,89.55],[20210315,89.87],[20210316,90.68],[20210318,91.15],[20210319,90.85],[20210322,90.8],[20210323,90.43],[20210324,89.93],[20210325,90.56],[20210326,91.74],[20210329,91.98],[20210330,92.45],[20210331,92.64],[20210401,93.28],[20210407,93.48],[20210408,94.22],[20210409,94.31],[20210412,93.28],[20210413,93.1],[20210414,93.43],[20210415,93.95],[20210416,94.72],[20210419,95.44],[20210420,95.39],[20210421,95.31],[20210422,95.23],[20210423,95.57],[20210426,96.66],[20210427,96.72],[20210428,96.5],[20210429,96.97],[20210430,97.13],[20210504,95.52],[20210505,95.83],[20210506,95.92],[20210507,96.13],[20210510,97.33],[20210511,96.3],[20210512,94.87],[20210514,93.34],[20210517,92.24],[20210518,93.34],[20210520,93.04],[20210521,93.35],[20210524,93.39],[20210525,94.14],[20210527,95.52],[20210528,95.88],[20210531,96.1],[20210601,96.18],[20210602,96.79],[20210603,96.94],[20210604,97.31],[20210608,97.54],[20210609,96.89],[20210610,97.35],[20210611,98.13],[20210615,97.92],[20210616,97.55],[20210617,97.93],[20210618,98.43],[20210621,96.41],[20210622,97.51],[20210623,96.89],[20210624,97.6],[20210625,97.97],[20210628,98.31],[20210629,97.95],[20210630,99.15],[20210702,98.68],[20210705,99.27],[20210706,99.17],[20210707,99.17],[20210708,97.93],[20210709,97.09],[20210712,98.11],[20210713,98.75],[20210714,98.38],[20210715,99.53],[20210716,99.34],[20210719,98.38],[20210721,97.61],[20210722,98.86],[20210723,99.59],[20210726,99.02],[20210727,97.79],[20210728,98.08],[20210729,99],[20210730,98.94],[20210803,99.67],[20210804,100.57],[20210805,100.51],[20210806,100.85],[20210810,100.07],[20210811,99.57],[20210812,99.95],[20210813,98.58],[20210816,98],[20210817,96.91],[20210818,97.54],[20210819,95.81],[20210820,94.02],[20210823,94.98],[20210824,96.02],[20210825,96.77],[20210826,96.72],[20210827,97.32],[20210830,97.88],[20210831,98.77],[20210901,98.77],[20210902,98.66],[20210903,99.24],[20210906,99.44],[20210907,99.18],[20210908,98.31],[20210909,97.97],[20210910,98.89],[20210913,99.08],[20210914,99.05],[20210915,98.67],[20210916,98.62],[20210917,98.34],[20210920,96.47],[20210921,96.69],[20210923,97.21],[20210924,96.88],[20210927,96.68],[20210928,95.94],[20210929,95.72],[20210930,96.54],[20211004,95.06],[20211005,95.31],[20211006,95.19],[20211007,96.38],[20211008,96.28],[20211011,96.26],[20211012,96.04],[20211013,96.12],[20211015,97.52],[20211018,97.59],[20211019,97.73],[20211020,97.41],[20211021,97.59],[20211022,97.28],[20211026,98.12],[20211027,98.55],[20211028,97.48],[20211029,98.26],[20211101,98.63],[20211102,98.18],[20211103,98.47],[20211105,98.93],[20211108,99.24],[20211109,99.45],[20211110,99.54],[20211111,99.75],[20211112,100.44],[20211115,101.49],[20211116,101.35],[20211117,101.55],[20211118,100.81],[20211119,100.93],[20211122,101.1],[20211123,101.04],[20211124,101.46],[20211125,101.1],[20211126,98.05],[20211129,97.7],[20211130,97.96],[20211201,97.85],[20211202,97.91],[20211203,98.41],[20211206,98.4],[20211207,99.92],[20211208,100.32],[20211209,100.95],[20211210,100.65],[20211213,101.15],[20211214,100.59],[20211215,100.75],[20211216,101.08],[20211217,100.95],[20211220,99.17],[20211221,100.3],[20211222,100.37],[20211223,101.61],[20211224,101.56],[20211229,102.6],[20211230,102.8],[20211231,102.82],[20220104,104.72],[20220105,104.27],[20220106,103.01],[20220107,102.93],[20220110,103.6],[20220111,102.83],[20220112,103.31],[20220113,103.49],[20220114,103.08],[20220117,103.47],[20220118,103.38],[20220119,103.13],[20220120,103.12],[20220121,101.33],[20220124,99.74],[20220125,98.58],[20220127,98.35],[20220128,98.64],[20220131,99.1],[20220204,98.66],[20220207,99.27],[20220208,99.7],[20220209,101.03],[20220210,101.23],[20220211,100.39],[20220214,99.59],[20220215,99.53],[20220216,100.6],[20220217,100.54],[20220218,100.68],[20220221,100.41],[20220222,99.06],[20220223,100.32],[20220224,98.51],[20220225,98.96],[20220228,99.57],[20220301,101.16],[20220302,101.52],[20220303,102.6],[20220304,102.97],[20220307,101.21],[20220308,99.54],[20220309,98.95],[20220310,100.81],[20220311,101.01],[20220314,100.06],[20220315,97.81],[20220316,99.56],[20220321,102.47],[20220322,103.52],[20220323,104.3],[20220324,104.27],[20220325,104.12],[20220328,103.85],[20220329,102.89],[20220330,102.98],[20220331,103.11],[20220401,104],[20220404,105.54],[20220406,105.77],[20220407,104.35],[20220408,105.42],[20220411,104.46],[20220412,104],[20220413,105.03],[20220414,106.42],[20220419,105.58],[20220420,105.26],[20220421,105.57],[20220422,105.08],[20220426,103.22],[20220427,103.3],[20220428,104.08],[20220429,104.79],[20220504,103.13],[20220505,103.84],[20220506,101.12],[20220510,98.15],[20220511,97.95],[20220512,97.16],[20220513,98.52],[20220517,99.54],[20220518,100.39],[20220519,97.94],[20220520,99.27],[20220523,98.27],[20220524,97.01],[20220525,97.34],[20220526,96.91],[20220527,98.31],[20220530,99.43],[20220531,100.52],[20220601,100.66],[20220602,100.04],[20220607,99.62],[20220608,99.7],[20220609,99.32],[20220610,99.21],[20220614,96.48],[20220615,95.93],[20220616,94.25],[20220617,93.44],[20220620,90.98],[20220621,92.56],[20220622,90.23],[20220623,90.48],[20220624,91.5],[20220627,92.79],[20220628,93.58],[20220629,92.59],[20220630,91.38],[20220704,90.57],[20220705,92.07],[20220706,91.42],[20220707,92.78],[20220708,93.9],[20220712,92.75],[20220713,92.58],[20220714,93.49],[20220715,92.12],[20220718,92.75],[20220719,92.87],[20220720,94.15],[20220721,94.99],[20220722,95],[20220725,94.69],[20220726,95.38],[20220727,95.65],[20220728,96.21],[20220729,96.31],[20220802,95.81],[20220803,96.04],[20220804,95.44],[20220805,96.82],[20220808,96.57],[20220810,95.54],[20220811,96.97],[20220812,98.56],[20220815,98.75],[20220816,98.83],[20220817,99.1],[20220818,99.18],[20220819,99.74],[20220822,99.33],[20220823,99.12],[20220824,98.98],[20220825,100.38],[20220826,100.8],[20220829,98.82],[20220830,99.84],[20220831,99.19],[20220901,98.8],[20220902,97.51],[20220905,98.25],[20220906,98.11],[20220907,96.8],[20220908,97.76],[20220909,97.63],[20220913,99.31],[20220914,97.72],[20220915,97.57],[20220916,95.98],[20220919,95.32],[20220920,96.26],[20220921,96.24],[20220923,95.42],[20220926,92.41],[20220927,93.21],[20220928,90.56],[20220929,89.83],[20220930,89.82],[20221003,89.26],[20221005,92],[20221006,92.63],[20221007,92.65],[20221010,92.06],[20221011,90.29],[20221012,90.55],[20221013,89.01],[20221014,90.31],[20221017,89.61],[20221018,90.89],[20221019,90.99],[20221020,90.37],[20221021,89.99],[20221025,88.53],[20221026,88.2],[20221027,89.82],[20221028,88.94],[20221101,91.23],[20221102,91.97],[20221103,92.17],[20221104,92.57],[20221107,92.97],[20221108,92.75],[20221109,94.12],[20221110,92.47],[20221111,94.38],[20221114,94.93],[20221115,95.33],[20221116,94.74],[20221117,94.7],[20221118,94.38],[20221121,94.77],[20221122,94.76],[20221123,94.77],[20221124,95.69],[20221125,95.73],[20221128,95.27],[20221129,96.36],[20221130,97.93],[20221201,97.73],[20221202,97.72],[20221205,97.75],[20221206,96.68],[20221207,95.77],[20221208,96.06],[20221209,96.54],[20221212,96.28],[20221213,95.76],[20221214,96.49],[20221215,95.38],[20221216,95.15],[20221219,95.29],[20221220,93.47],[20221221,94.02],[20221222,94.5],[20221223,93.23],[20221228,94.11],[20221229,93.17],[20221230,93.64],[20230103,94.5],[20230104,94.75],[20230105,95.35],[20230106,95.08],[20230109,95.93],[20230110,95.84],[20230111,95.99],[20230112,95.92],[20230113,96.33],[20230116,96.9],[20230117,96.87],[20230118,96.87],[20230119,97.09],[20230120,97.44],[20230127,98.08],[20230130,97.74],[20230131,98.24],[20230201,97.86],[20230202,98.64],[20230203,98.72],[20230207,98.43],[20230208,98.73],[20230209,98.26],[20230210,98.1],[20230213,97.43],[20230214,97.64],[20230215,96.92],[20230216,97.52],[20230217,97.08],[20230220,97.34],[20230221,97.42],[20230222,96.67],[20230223,97.58],[20230224,97.39],[20230227,95.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan)"},"ts":[[20180228,488.42],[20180301,490.98],[20180302,482.98],[20180303,482.98],[20180304,482.98],[20180305,477.31],[20180306,478.7],[20180307,475.99],[20180308,479.9],[20180309,486.97],[20180310,486.97],[20180311,486.97],[20180312,491.98],[20180313,489.79],[20180314,488.52],[20180315,489.66],[20180316,490.62],[20180317,490.62],[20180318,490.62],[20180319,487.75],[20180320,489.77],[20180321,488.12],[20180322,483.58],[20180323,472.94],[20180324,472.94],[20180325,472.94],[20180326,473.79],[20180327,480.79],[20180328,475.4],[20180329,479.81],[20180330,479.73],[20180331,479.73],[20180401,479.73],[20180402,479.59],[20180403,482.06],[20180404,477.45],[20180405,479.41],[20180406,481.52],[20180407,481.52],[20180408,481.52],[20180409,483.91],[20180410,486.32],[20180411,485.49],[20180412,486.63],[20180413,488.32],[20180414,488.32],[20180415,488.32],[20180416,484.32],[20180417,481],[20180418,480.7],[20180419,483.63],[20180420,480.84],[20180421,480.84],[20180422,480.84],[20180423,479.13],[20180424,479.57],[20180425,477.34],[20180426,474.73],[20180427,481.12],[20180428,481.12],[20180429,481.12],[20180430,484.78],[20180501,484.77],[20180502,486.85],[20180503,483.99],[20180504,483.54],[20180505,483.54],[20180506,483.54],[20180507,486.52],[20180508,489.2],[20180509,489.65],[20180510,490.6],[20180511,491.61],[20180512,491.61],[20180513,491.61],[20180514,493.75],[20180515,495.2],[20180516,498.96],[20180517,498.54],[20180518,499.34],[20180519,499.34],[20180520,499.34],[20180521,499.71],[20180522,500.08],[20180523,501.07],[20180524,502.06],[20180525,505.49],[20180526,505.49],[20180527,505.49],[20180528,508.79],[20180529,508.23],[20180530,502.08],[20180531,504.63],[20180601,506.12],[20180602,506.12],[20180603,506.12],[20180604,507.45],[20180605,511.07],[20180606,511.08],[20180607,509.49],[20180608,508.65],[20180609,508.65],[20180610,508.65],[20180611,508.89],[20180612,510.85],[20180613,509.06],[20180614,507.78],[20180615,509],[20180616,509],[20180617,509],[20180618,506.55],[20180619,497.02],[20180620,497.37],[20180621,495.18],[20180622,491.26],[20180623,491.26],[20180624,491.26],[20180625,485.17],[20180626,482.31],[20180627,479.22],[20180628,475.62],[20180629,480.57],[20180630,480.57],[20180701,480.57],[20180702,478.92],[20180703,474.7],[20180704,472.73],[20180705,466.27],[20180706,466.28],[20180707,466.28],[20180708,466.28],[20180709,471.24],[20180710,475.54],[20180711,469.95],[20180712,475.91],[20180713,479.35],[20180714,479.35],[20180715,479.35],[20180716,474.34],[20180717,474.19],[20180718,477.5],[20180719,475.39],[20180720,472.51],[20180721,472.51],[20180722,472.51],[20180723,470.22],[20180724,475.16],[20180725,478.26],[20180726,478.09],[20180727,482.26],[20180728,482.26],[20180729,482.26],[20180730,477.08],[20180731,473.63],[20180801,476.77],[20180802,473.54],[20180803,474.32],[20180804,474.32],[20180805,474.32],[20180806,474.72],[20180807,476.21],[20180808,476.98],[20180809,478.86],[20180810,481.58],[20180811,481.58],[20180812,481.58],[20180813,472.38],[20180814,470.46],[20180815,469.4],[20180816,464.4],[20180817,465.02],[20180818,465.02],[20180819,465.02],[20180820,465.97],[20180821,469.22],[20180822,465.33],[20180823,466.95],[20180824,465.27],[20180825,465.27],[20180826,465.27],[20180827,467.35],[20180828,466.17],[20180829,468.19],[20180830,465.94],[20180831,466.4],[20180901,466.4],[20180902,466.4],[20180903,463.98],[20180904,464.67],[20180905,456.85],[20180906,452.42],[20180907,451.99],[20180908,451.99],[20180909,451.99],[20180910,446.35],[20180911,444.28],[20180912,441.89],[20180913,444.49],[20180914,448.04],[20180915,448.04],[20180916,448.04],[20180917,444.18],[20180918,442.5],[20180919,446.16],[20180920,443.73],[20180921,448.66],[20180922,448.66],[20180923,448.66],[20180924,443.56],[20180925,443.42],[20180926,445.38],[20180927,446.43],[20180928,451.37],[20180929,451.37],[20180930,451.37],[20181001,451.13],[20181002,448.27],[20181003,446.72],[20181004,441.39],[20181005,434.97],[20181006,434.97],[20181007,434.97],[20181008,429.9],[20181009,429.23],[20181010,425.76],[20181011,408.56],[20181012,415.37],[20181013,415.37],[20181014,415.37],[20181015,413.08],[20181016,414.22],[20181017,416.06],[20181018,416.46],[20181019,417.15],[20181020,417.15],[20181021,417.15],[20181022,420.11],[20181023,413.08],[20181024,414.3],[20181025,408.18],[20181026,406],[20181027,406],[20181028,406],[20181029,403.25],[20181030,402.48],[20181031,410.93],[20181101,412.45],[20181102,425.8],[20181103,425.8],[20181104,425.8],[20181105,422.9],[20181106,421.37],[20181107,421.89],[20181108,425.12],[20181109,423.77],[20181110,423.77],[20181111,423.77],[20181112,423.85],[20181113,424.42],[20181114,422.93],[20181115,426.37],[20181116,425.65],[20181117,425.65],[20181118,425.65],[20181119,425.4],[20181120,421.01],[20181121,422.2],[20181122,422.27],[20181123,422.07],[20181124,422.07],[20181125,422.07],[20181126,426.25],[20181127,428.33],[20181128,432.17],[20181129,431.59],[20181130,433.26],[20181201,433.26],[20181202,433.26],[20181203,443.19],[20181204,440.99],[20181205,437.38],[20181206,428.55],[20181207,427.71],[20181208,427.71],[20181209,427.71],[20181210,418.57],[20181211,421.8],[20181212,427.13],[20181213,429.74],[20181214,428.25],[20181215,428.25],[20181216,428.25],[20181217,425.13],[20181218,421.92],[20181219,422.38],[20181220,417.81],[20181221,416.83],[20181222,416.83],[20181223,416.83],[20181224,416.33],[20181225,416.33],[20181226,416.56],[20181227,416.67],[20181228,417.79],[20181229,417.79],[20181230,417.79],[20181231,420.09],[20190101,420.09],[20190102,418],[20190103,415.63],[20190104,416.56],[20190105,416.56],[20190106,416.56],[20190107,420.18],[20190108,419.1],[20190109,422.78],[20190110,422.38],[20190111,423.35],[20190112,423.35],[20190113,423.35],[20190114,422.33],[20190115,428.13],[20190116,431.77],[20190117,430.34],[20190118,432.67],[20190119,432.67],[20190120,432.67],[20190121,434.05],[20190122,432.51],[20190123,432.25],[20190124,435.47],[20190125,438.22],[20190126,438.22],[20190127,438.22],[20190128,435.9],[20190129,435.32],[20190130,436.19],[20190131,438.21],[20190201,439.45],[20190202,439.45],[20190203,439.45],[20190204,441.31],[20190205,441.94],[20190206,442.86],[20190207,444.12],[20190208,445.51],[20190209,445.51],[20190210,445.51],[20190211,447.17],[20190212,448.73],[20190213,452.34],[20190214,454.58],[20190215,450.46],[20190216,450.46],[20190217,450.46],[20190218,451.41],[20190219,452.38],[20190220,454.22],[20190221,455.64],[20190222,458.05],[20190223,458.05],[20190224,458.05],[20190225,461.18],[20190226,460.39],[20190227,458.63],[20190228,455.73],[20190301,458.96],[20190302,458.96],[20190303,458.96],[20190304,462.87],[20190305,465.56],[20190306,467.89],[20190307,466.82],[20190308,463.06],[20190309,463.06],[20190310,463.06],[20190311,465.62],[20190312,467.15],[20190313,466.55],[20190314,466.29],[20190315,466.76],[20190316,466.76],[20190317,466.76],[20190318,468.95],[20190319,468.36],[20190320,468.06],[20190321,466.58],[20190322,470.52],[20190323,470.52],[20190324,470.52],[20190325,463.84],[20190326,467.03],[20190327,469.55],[20190328,470.87],[20190329,474.27],[20190330,474.27],[20190331,474.27],[20190401,477.37],[20190402,480.07],[20190403,480.34],[20190404,481.26],[20190405,481.49],[20190406,481.49],[20190407,481.49],[20190408,480.62],[20190409,481.8],[20190410,483.08],[20190411,481.29],[20190412,480.39],[20190413,480.39],[20190414,480.39],[20190415,481.43],[20190416,482.39],[20190417,483.24],[20190418,483.02],[20190419,483.05],[20190420,483.05],[20190421,483.05],[20190422,482.78],[20190423,481.79],[20190424,483.29],[20190425,484.11],[20190426,481.63],[20190427,481.63],[20190428,481.63],[20190429,482.2],[20190430,479.09],[20190501,478.98],[20190502,480.5],[20190503,483.03],[20190504,483.03],[20190505,483.03],[20190506,474.81],[20190507,473.71],[20190508,468.48],[20190509,464.96],[20190510,461.23],[20190511,461.23],[20190512,461.23],[20190513,457.45],[20190514,452.71],[20190515,457.09],[20190516,455.95],[20190517,452.67],[20190518,452.67],[20190519,452.67],[20190520,452.46],[20190521,452.48],[20190522,453.03],[20190523,449.35],[20190524,449.92],[20190525,449.92],[20190526,449.92],[20190527,452.06],[20190528,454.55],[20190529,453.7],[20190530,454.26],[20190531,455.58],[20190601,455.58],[20190602,455.58],[20190603,455.32],[20190604,451.86],[20190605,452.9],[20190606,451.31],[20190607,451.41],[20190608,451.41],[20190609,451.41],[20190610,452.49],[20190611,458.05],[20190612,456.02],[20190613,457.02],[20190614,455.63],[20190615,455.63],[20190616,455.63],[20190617,454.75],[20190618,457.86],[20190619,463.58],[20190620,465.3],[20190621,463.96],[20190622,463.96],[20190623,463.96],[20190624,463.81],[20190625,462.65],[20190626,463.63],[20190627,467.03],[20190628,467.79],[20190629,467.79],[20190630,467.79],[20190701,469.94],[20190702,474.15],[20190703,473],[20190704,474.43],[20190705,474.32],[20190706,474.32],[20190707,474.32],[20190708,468.28],[20190709,467.07],[20190710,468.71],[20190711,471.96],[20190712,471.99],[20190713,471.99],[20190714,471.99],[20190715,473.46],[20190716,475.04],[20190717,473.19],[20190718,471.21],[20190719,472.82],[20190720,472.82],[20190721,472.82],[20190722,471.07],[20190723,476.78],[20190724,478.11],[20190725,479.31],[20190726,477.92],[20190727,477.92],[20190728,477.92],[20190729,474.74],[20190730,473.11],[20190731,473.09],[20190801,470.09],[20190802,461.16],[20190803,461.16],[20190804,461.16],[20190805,449.04],[20190806,444.52],[20190807,443.24],[20190808,450.32],[20190809,449.41],[20190810,449.41],[20190811,449.41],[20190812,448.48],[20190813,442.82],[20190814,445.3],[20190815,444.93],[20190816,450.42],[20190817,450.42],[20190818,450.42],[20190819,454.65],[20190820,455.82],[20190821,455.53],[20190822,454.06],[20190823,452.99],[20190824,452.99],[20190825,452.99],[20190826,447.06],[20190827,449.75],[20190828,451.14],[20190829,452.8],[20190830,458.6],[20190831,458.6],[20190901,458.6],[20190902,462.04],[20190903,458.84],[20190904,461.05],[20190905,461.5],[20190906,465.27],[20190907,465.27],[20190908,465.27],[20190909,465.6],[20190910,464.05],[20190911,467.49],[20190912,472.07],[20190913,470.22],[20190914,470.22],[20190915,470.22],[20190916,470.82],[20190917,466.95],[20190918,468.5],[20190919,466.88],[20190920,472.44],[20190921,472.44],[20190922,472.44],[20190923,472.45],[20190924,471.23],[20190925,467.81],[20190926,470.74],[20190927,468.7],[20190928,468.7],[20190929,468.7],[20190930,469.51],[20191001,469.02],[20191002,465.76],[20191003,465.18],[20191004,464.44],[20191005,464.44],[20191006,464.44],[20191007,463.99],[20191008,465.09],[20191009,464.57],[20191010,463.58],[20191011,466.81],[20191012,466.81],[20191013,466.81],[20191014,470.54],[20191015,471.76],[20191016,472.02],[20191017,471.2],[20191018,470.14],[20191019,470.14],[20191020,470.14],[20191021,469.76],[20191022,472.33],[20191023,471.91],[20191024,473.49],[20191025,474.28],[20191026,474.28],[20191027,474.28],[20191028,476.82],[20191029,477.89],[20191030,476.69],[20191031,476.72],[20191101,477.49],[20191102,477.49],[20191103,477.49],[20191104,481.83],[20191105,486.2],[20191106,485.63],[20191107,487.02],[20191108,487.74],[20191109,487.74],[20191110,487.74],[20191111,481],[20191112,483.76],[20191113,480.73],[20191114,479.84],[20191115,479.31],[20191116,479.31],[20191117,479.31],[20191118,480.16],[20191119,481.69],[20191120,479.78],[20191121,474.25],[20191122,475.48],[20191123,475.48],[20191124,475.48],[20191125,479.81],[20191126,480.34],[20191127,481.89],[20191128,480.91],[20191129,478.03],[20191130,478.03],[20191201,478.03],[20191202,475.98],[20191203,473.24],[20191204,471.39],[20191205,473.48],[20191206,475.09],[20191207,475.09],[20191208,475.09],[20191209,475.63],[20191210,473.85],[20191211,475.84],[20191212,476.63],[20191213,479.56],[20191214,479.56],[20191215,479.56],[20191216,480.78],[20191217,482.5],[20191218,483.58],[20191219,483.75],[20191220,484.58],[20191221,484.58],[20191222,484.58],[20191223,485.01],[20191224,485.58],[20191225,485.58],[20191226,485.7],[20191227,487.26],[20191228,487.26],[20191229,487.26],[20191230,487.83],[20191231,485.88],[20200101,485.88],[20200102,491],[20200103,490.73],[20200104,490.73],[20200105,490.73],[20200106,482.34],[20200107,485.91],[20200108,484.38],[20200109,492.69],[20200110,496.07],[20200111,496.07],[20200112,496.07],[20200113,499.7],[20200114,501.78],[20200115,500.78],[20200116,502.18],[20200117,506],[20200118,506],[20200119,506],[20200120,506.42],[20200121,499.53],[20200122,503.21],[20200123,499.1],[20200124,502],[20200125,502],[20200126,502],[20200127,499.57],[20200128,498.54],[20200129,494.34],[20200130,480.65],[20200131,475.57],[20200201,475.57],[20200202,475.57],[20200203,472.12],[20200204,481.83],[20200205,487.15],[20200206,494.07],[20200207,492.26],[20200208,492.26],[20200209,492.26],[20200210,491.57],[20200211,497.27],[20200212,501.41],[20200213,503.18],[20200214,504.5],[20200215,504.5],[20200216,504.5],[20200217,505.42],[20200218,501.77],[20200219,504.85],[20200220,503.33],[20200221,499.05],[20200222,499.05],[20200223,499.05],[20200224,486.25],[20200225,487.34],[20200226,479.71],[20200227,473.61],[20200228,460.41],[20200229,460.41],[20200301,460.41],[20200302,456.62],[20200303,461.46],[20200304,463.54],[20200305,465.25],[20200306,451.49],[20200307,451.49],[20200308,451.49],[20200309,426.19],[20200310,432.75],[20200311,428.14],[20200312,403.36],[20200313,402.84],[20200314,402.84],[20200315,402.84],[20200316,375.23],[20200317,374.23],[20200318,363.47],[20200319,348.47],[20200320,367.47],[20200321,367.47],[20200322,367.47],[20200323,344.77],[20200324,358.29],[20200325,373.21],[20200326,375.43],[20200327,376.38],[20200328,376.38],[20200329,376.38],[20200330,372.25],[20200331,381.19],[20200401,377.35],[20200402,380.7],[20200403,381.07],[20200404,381.07],[20200405,381.07],[20200406,389.9],[20200407,398.7],[20200408,398.94],[20200409,405.22],[20200410,405.23],[20200411,405.23],[20200412,405.23],[20200413,405.03],[20200414,408.22],[20200415,409.98],[20200416,411.01],[20200417,418.94],[20200418,418.94],[20200419,418.94],[20200420,419.8],[20200421,410.67],[20200422,414.29],[20200423,420.02],[20200424,415.96],[20200425,415.96],[20200426,415.96],[20200427,421.57],[20200428,424.6],[20200429,429.43],[20200430,431.12],[20200501,429.48],[20200502,429.48],[20200503,429.48],[20200504,420.55],[20200505,425.33],[20200506,430.26],[20200507,433.9],[20200508,436.94],[20200509,436.94],[20200510,436.94],[20200511,440.41],[20200512,437.98],[20200513,440.08],[20200514,439.01],[20200515,440.55],[20200516,440.55],[20200517,440.55],[20200518,439.41],[20200519,440.14],[20200520,443.35],[20200521,442.87],[20200522,434.82],[20200523,434.82],[20200524,434.82],[20200525,437.71],[20200526,441.54],[20200527,438.67],[20200528,435.64],[20200529,436.01],[20200530,436.01],[20200531,436.01],[20200601,438.77],[20200602,448.96],[20200603,453.58],[20200604,452.01],[20200605,454.58],[20200606,454.58],[20200607,454.58],[20200608,456.84],[20200609,456.41],[20200610,456.83],[20200611,450.36],[20200612,452.36],[20200613,452.36],[20200614,452.36],[20200615,444.72],[20200616,454.09],[20200617,458.62],[20200618,461.99],[20200619,465.57],[20200620,465.57],[20200621,465.57],[20200622,465.24],[20200623,465.45],[20200624,469.47],[20200625,470.22],[20200626,470.8],[20200627,470.8],[20200628,470.8],[20200629,463.92],[20200630,469.2],[20200701,470.23],[20200702,476.36],[20200703,483.02],[20200704,483.02],[20200705,483.02],[20200706,487.39],[20200707,487.86],[20200708,491.49],[20200709,493.46],[20200710,491.31],[20200711,491.31],[20200712,491.31],[20200713,492.98],[20200714,484.46],[20200715,484.44],[20200716,475.88],[20200717,478.59],[20200718,478.59],[20200719,478.59],[20200720,480.65],[20200721,488.06],[20200722,481.68],[20200723,484.85],[20200724,472.57],[20200725,472.57],[20200726,472.57],[20200727,467.31],[20200728,472.43],[20200729,475.28],[20200730,475.01],[20200731,473.93],[20200801,473.93],[20200802,473.93],[20200803,477.63],[20200804,482.28],[20200805,485.15],[20200806,487.04],[20200807,485.52],[20200808,485.52],[20200809,485.52],[20200810,484.76],[20200811,484.61],[20200812,482.33],[20200813,481.8],[20200814,483.23],[20200815,483.23],[20200816,483.23],[20200817,484.16],[20200818,481.98],[20200819,481.6],[20200820,477.29],[20200821,485.03],[20200822,485.03],[20200823,485.03],[20200824,488.53],[20200825,490.44],[20200826,491.26],[20200827,492.08],[20200828,490.38],[20200829,490.38],[20200830,490.38],[20200831,484.23],[20200901,486.39],[20200902,494.87],[20200903,493.71],[20200904,487.66],[20200905,487.66],[20200906,487.66],[20200907,483.26],[20200908,482.56],[20200909,480.23],[20200910,476.4],[20200911,479.08],[20200912,479.08],[20200913,479.08],[20200914,485.41],[20200915,489.34],[20200916,492.58],[20200917,491.99],[20200918,495.21],[20200919,495.21],[20200920,495.21],[20200921,488.57],[20200922,485.02],[20200923,488.59],[20200924,479.38],[20200925,479.62],[20200926,479.62],[20200927,479.62],[20200928,485.32],[20200929,484.85],[20200930,485.59],[20201001,487.9],[20201002,487.12],[20201003,487.12],[20201004,487.12],[20201005,490.86],[20201006,494.21],[20201007,497.22],[20201008,501.36],[20201009,500.07],[20201010,500.07],[20201011,500.07],[20201012,503.69],[20201013,504.38],[20201014,504.84],[20201015,502.19],[20201016,501.23],[20201017,501.23],[20201018,501.23],[20201019,498.57],[20201020,501.49],[20201021,500.86],[20201022,500.18],[20201023,497.27],[20201024,497.27],[20201025,497.27],[20201026,495.34],[20201027,494.28],[20201028,496.73],[20201029,497.91],[20201030,492.42],[20201031,492.42],[20201101,492.42],[20201102,495.11],[20201103,498.53],[20201104,502.22],[20201105,509.83],[20201106,510.33],[20201107,510.33],[20201108,510.33],[20201109,518.97],[20201110,514.02],[20201111,513.84],[20201112,513.65],[20201113,516.24],[20201114,516.24],[20201115,516.24],[20201116,521.27],[20201117,519.47],[20201118,523.63],[20201119,524.68],[20201120,528.18],[20201121,528.18],[20201122,528.18],[20201123,532.15],[20201124,534.53],[20201125,526.45],[20201126,530.22],[20201127,532.61],[20201128,532.61],[20201129,532.61],[20201130,527.67],[20201201,532.94],[20201202,529.56],[20201203,528.79],[20201204,531.1],[20201205,531.1],[20201206,531.1],[20201207,532.14],[20201208,533.95],[20201209,536.29],[20201210,534.36],[20201211,534.24],[20201212,534.24],[20201213,534.24],[20201214,534.97],[20201215,535.49],[20201216,540.23],[20201217,540.43],[20201218,539.96],[20201219,539.96],[20201220,539.96],[20201221,538.94],[20201222,531.62],[20201223,539.62],[20201224,540.62],[20201225,540.62],[20201226,540.62],[20201227,540.62],[20201228,542.96],[20201229,544.16],[20201230,548.94],[20201231,551.41],[20210101,551.41],[20210102,551.41],[20210103,551.41],[20210104,559.91],[20210105,564.81],[20210106,562.52],[20210107,569.12],[20210108,576.87],[20210109,576.87],[20210110,576.87],[20210111,578.72],[20210112,580.74],[20210113,583.27],[20210114,585.78],[20210115,580.67],[20210116,580.67],[20210117,580.67],[20210118,584.61],[20210119,588.73],[20210120,596],[20210121,596.16],[20210122,594.26],[20210123,594.26],[20210124,594.26],[20210125,599.04],[20210126,592.98],[20210127,590.55],[20210128,577.25],[20210129,570.73],[20210130,570.73],[20210131,570.73],[20210201,583.71],[20210202,596.69],[20210203,603],[20210204,603.1],[20210205,604.63],[20210206,604.63],[20210207,604.63],[20210208,607.61],[20210209,607.68],[20210210,611.39],[20210211,612.76],[20210212,613.51],[20210213,613.51],[20210214,613.51],[20210215,616],[20210216,621.36],[20210217,628.26],[20210218,622.31],[20210219,619.7],[20210220,619.7],[20210221,619.7],[20210222,610.91],[20210223,608.74],[20210224,599.48],[20210225,603.61],[20210226,592.47],[20210227,592.47],[20210228,592.47],[20210301,602.6],[20210302,602.04],[20210303,606.47],[20210304,597.03],[20210305,596.54],[20210306,596.54],[20210307,596.54],[20210308,587.62],[20210309,583.66],[20210310,588.71],[20210311,596.92],[20210312,600.63],[20210313,600.63],[20210314,600.63],[20210315,597.88],[20210316,604.42],[20210317,606.28],[20210318,607.53],[20210319,604.87],[20210320,604.87],[20210321,604.87],[20210322,604.1],[20210323,600.55],[20210324,596.27],[20210325,595.08],[20210326,605.43],[20210327,605.43],[20210328,605.43],[20210329,605.27],[20210330,611.16],[20210331,611.62],[20210401,618.5],[20210402,618.69],[20210403,618.69],[20210404,618.69],[20210405,618.35],[20210406,617.29],[20210407,615.3],[20210408,620.66],[20210409,617.17],[20210410,617.17],[20210411,617.17],[20210412,605.92],[20210413,604.84],[20210414,605.08],[20210415,606.97],[20210416,612.01],[20210417,612.01],[20210418,612.01],[20210419,612.47],[20210420,613.57],[20210421,612.34],[20210422,610.93],[20210423,614.6],[20210424,614.6],[20210425,614.6],[20210426,618.09],[20210427,620.18],[20210428,620.92],[20210429,619.78],[20210430,617.54],[20210501,617.54],[20210502,617.54],[20210503,614.76],[20210504,611.96],[20210505,609.41],[20210506,609.42],[20210507,610.15],[20210508,610.15],[20210509,610.15],[20210510,608.14],[20210511,597.07],[20210512,593.93],[20210513,592.75],[20210514,588.61],[20210515,588.61],[20210516,588.61],[20210517,587.37],[20210518,596.48],[20210519,595.59],[20210520,596.06],[20210521,601.51],[20210522,601.51],[20210523,601.51],[20210524,601.92],[20210525,606.62],[20210526,611.92],[20210527,618.47],[20210528,621.77],[20210529,621.77],[20210530,621.77],[20210531,624.61],[20210601,626.49],[20210602,628.35],[20210603,629.81],[20210604,631.44],[20210605,631.44],[20210606,631.44],[20210607,631.63],[20210608,628.78],[20210609,627.74],[20210610,632.87],[20210611,637.58],[20210612,637.58],[20210613,637.58],[20210614,637.37],[20210615,638.23],[20210616,630.95],[20210617,640.26],[20210618,644.12],[20210619,644.12],[20210620,644.12],[20210621,640.87],[20210622,641.99],[20210623,641.79],[20210624,644.84],[20210625,648.01],[20210626,648.01],[20210627,648.01],[20210628,651.54],[20210629,652.27],[20210630,655],[20210701,654.24],[20210702,653.58],[20210703,653.58],[20210704,653.58],[20210705,655.16],[20210706,654.63],[20210707,656.37],[20210708,646.59],[20210709,645.11],[20210710,645.11],[20210711,645.11],[20210712,651.25],[20210713,654.12],[20210714,654.37],[20210715,659.54],[20210716,658.2],[20210717,658.2],[20210718,658.2],[20210719,651.56],[20210720,646.65],[20210721,647.14],[20210722,656.35],[20210723,651.91],[20210724,651.91],[20210725,651.91],[20210726,641.6],[20210727,628.21],[20210728,630.85],[20210729,640.91],[20210730,637.41],[20210731,637.41],[20210801,637.41],[20210802,641.99],[20210803,645.04],[20210804,649.51],[20210805,647.66],[20210806,648.31],[20210807,648.31],[20210808,648.31],[20210809,649.59],[20210810,652.04],[20210811,649.18],[20210812,648.96],[20210813,641.79],[20210814,641.79],[20210815,641.79],[20210816,636.53],[20210817,628.7],[20210818,636.31],[20210819,626.95],[20210820,619.15],[20210821,619.15],[20210822,619.15],[20210823,624.86],[20210824,633.2],[20210825,638.81],[20210826,633.66],[20210827,636.87],[20210828,636.87],[20210829,636.87],[20210830,642.36],[20210831,648.37],[20210901,651.8],[20210902,650.74],[20210903,652.45],[20210904,652.45],[20210905,652.45],[20210906,655.69],[20210907,654.6],[20210908,651.22],[20210909,650.22],[20210910,655.27],[20210911,655.27],[20210912,655.27],[20210913,654.7],[20210914,653.67],[20210915,652.89],[20210916,650.44],[20210917,650.63],[20210918,650.63],[20210919,650.63],[20210920,642.68],[20210921,644.35],[20210922,645.98],[20210923,653.13],[20210924,649.95],[20210925,649.95],[20210926,649.95],[20210927,646.23],[20210928,642.34],[20210929,638.28],[20210930,645.89],[20211001,642.43],[20211002,642.43],[20211003,642.43],[20211004,638.27],[20211005,640.45],[20211006,636.11],[20211007,647.27],[20211008,647.06],[20211009,647.06],[20211010,647.06],[20211011,646.8],[20211012,644.75],[20211013,646.72],[20211014,649.06],[20211015,655.9],[20211016,655.9],[20211017,655.9],[20211018,657.94],[20211019,658.84],[20211020,658.53],[20211021,655.38],[20211022,656.05],[20211023,656.05],[20211024,656.05],[20211025,656.21],[20211026,658.88],[20211027,657.47],[20211028,655.03],[20211029,654.08],[20211030,654.08],[20211031,654.08],[20211101,656.25],[20211102,655.16],[20211103,655.34],[20211104,658.15],[20211105,661.31],[20211106,661.31],[20211107,661.31],[20211108,660.2],[20211109,663.62],[20211110,663.14],[20211111,670.13],[20211112,676.14],[20211113,676.14],[20211114,676.14],[20211115,680.55],[20211116,685.63],[20211117,688.79],[20211118,683.94],[20211119,687.22],[20211120,687.22],[20211121,687.22],[20211122,685.02],[20211123,683.17],[20211124,685.3],[20211125,685.57],[20211126,667.25],[20211127,667.25],[20211128,667.25],[20211129,666.01],[20211130,661.16],[20211201,663.77],[20211202,662],[20211203,665.68],[20211204,665.68],[20211205,665.68],[20211206,658.03],[20211207,667.68],[20211208,670.42],[20211209,674.33],[20211210,673.34],[20211211,673.34],[20211212,673.34],[20211213,671.28],[20211214,663.11],[20211215,662.46],[20211216,661.96],[20211217,656],[20211218,656],[20211219,656],[20211220,646.08],[20211221,652.54],[20211222,656.2],[20211223,660.85],[20211224,660.56],[20211225,660.56],[20211226,660.56],[20211227,661.63],[20211228,664.56],[20211229,664.26],[20211230,664.42],[20211231,667.72],[20220101,667.72],[20220102,667.72],[20220103,668.36],[20220104,670.71],[20220105,662.49],[20220106,653.53],[20220107,653.87],[20220108,653.87],[20220109,653.87],[20220110,654.45],[20220111,652.64],[20220112,657.43],[20220113,652.37],[20220114,650.48],[20220115,650.48],[20220116,650.48],[20220117,651.62],[20220118,650.94],[20220119,651.1],[20220120,654.43],[20220121,645.89],[20220122,645.89],[20220123,645.89],[20220124,637],[20220125,631.83],[20220126,631.4],[20220127,626.27],[20220128,626.9],[20220129,626.9],[20220130,626.9],[20220131,631.76],[20220201,631.27],[20220202,631.46],[20220203,629.49],[20220204,624.97],[20220205,624.97],[20220206,624.97],[20220207,624.99],[20220208,626.28],[20220209,633.41],[20220210,633.82],[20220211,628.95],[20220212,628.95],[20220213,628.95],[20220214,622.05],[20220215,625.62],[20220216,630.73],[20220217,631.72],[20220218,631.19],[20220219,631.19],[20220220,631.19],[20220221,628.28],[20220222,619.87],[20220223,624.34],[20220224,612.85],[20220225,620.94],[20220226,620.94],[20220227,620.94],[20220228,622.41],[20220301,626.55],[20220302,626.48],[20220303,628.92],[20220304,625.3],[20220305,625.3],[20220306,625.3],[20220307,607.08],[20220308,597.51],[20220309,596.99],[20220310,602.03],[20220311,601.63],[20220312,601.63],[20220313,601.63],[20220314,587.21],[20220315,570.91],[20220316,589.88],[20220317,600.79],[20220318,604.78],[20220319,604.78],[20220320,604.78],[20220321,606.09],[20220322,611.54],[20220323,615.07],[20220324,617.4],[20220325,611.13],[20220326,611.13],[20220327,611.13],[20220328,610.57],[20220329,608.31],[20220330,613.95],[20220331,613.76],[20220401,618.77],[20220402,618.77],[20220403,618.77],[20220404,626.73],[20220405,629.38],[20220406,626.12],[20220407,616.87],[20220408,622.74],[20220409,622.74],[20220410,622.74],[20220411,609.02],[20220412,609.09],[20220413,614.56],[20220414,616.94],[20220415,616.76],[20220416,616.76],[20220417,616.76],[20220418,616.49],[20220419,613.2],[20220420,613.36],[20220421,610],[20220422,607.19],[20220423,607.19],[20220424,607.19],[20220425,594.01],[20220426,597.74],[20220427,601.81],[20220428,610.03],[20220429,613.64],[20220430,613.64],[20220501,613.64],[20220502,612.95],[20220503,612.93],[20220504,609.74],[20220505,608.26],[20220506,592.99],[20220507,592.99],[20220508,592.99],[20220509,589.36],[20220510,579],[20220511,580.33],[20220512,573.74],[20220513,584.46],[20220514,584.46],[20220515,584.46],[20220516,585.2],[20220517,591.1],[20220518,593.59],[20220519,584.96],[20220520,591.71],[20220521,591.71],[20220522,591.71],[20220523,586.64],[20220524,574.4],[20220525,577.33],[20220526,577.51],[20220527,583.25],[20220528,583.25],[20220529,583.25],[20220530,592.14],[20220531,600.32],[20220601,599.53],[20220602,598.85],[20220603,597.47],[20220604,597.47],[20220605,597.47],[20220606,598.27],[20220607,599.35],[20220608,598.56],[20220609,596.29],[20220610,599.61],[20220611,599.61],[20220612,599.61],[20220613,589.23],[20220614,585.59],[20220615,584.8],[20220616,578.86],[20220617,572.24],[20220618,572.24],[20220619,572.24],[20220620,565.96],[20220621,572.64],[20220622,562.98],[20220623,564.55],[20220624,574.58],[20220625,574.58],[20220626,574.58],[20220627,582.34],[20220628,583.87],[20220629,577.34],[20220630,576.56],[20220701,572.58],[20220702,572.58],[20220703,572.58],[20220704,568.06],[20220705,575.45],[20220706,578.34],[20220707,585.21],[20220708,588.75],[20220709,588.75],[20220710,588.75],[20220711,586.05],[20220712,580.94],[20220713,580.2],[20220714,584.02],[20220715,578],[20220716,578],[20220717,578],[20220718,582.53],[20220719,578.29],[20220720,584.17],[20220721,587.53],[20220722,587.78],[20220723,587.78],[20220724,587.78],[20220725,584.72],[20220726,589.56],[20220727,589.71],[20220728,594.94],[20220729,593.95],[20220730,593.95],[20220731,593.95],[20220801,591.93],[20220802,588.85],[20220803,589.76],[20220804,591.39],[20220805,595.27],[20220806,595.27],[20220807,595.27],[20220808,596.81],[20220809,595.62],[20220810,589.8],[20220811,595.03],[20220812,601.28],[20220813,601.28],[20220814,601.28],[20220815,603.36],[20220816,611.07],[20220817,609.54],[20220818,608.2],[20220819,611.14],[20220820,611.14],[20220821,611.14],[20220822,607.8],[20220823,609.76],[20220824,609.03],[20220825,614.48],[20220826,614.16],[20220827,614.16],[20220828,614.16],[20220829,606.6],[20220830,606.64],[20220831,608.55],[20220901,602.37],[20220902,600],[20220903,600],[20220904,600],[20220905,600.3],[20220906,599.97],[20220907,597.63],[20220908,595.64],[20220909,597.76],[20220910,597.76],[20220911,597.76],[20220912,596.97],[20220913,599.11],[20220914,602.41],[20220915,600.27],[20220916,593.85],[20220917,593.85],[20220918,593.85],[20220919,588.04],[20220920,590.91],[20220921,589.49],[20220922,586.9],[20220923,581.25],[20220924,581.25],[20220925,581.25],[20220926,574.03],[20220927,576.98],[20220928,567.22],[20220929,557.86],[20220930,556.44],[20221001,556.44],[20221002,556.44],[20221003,551.56],[20221004,553.97],[20221005,559.67],[20221006,565.77],[20221007,563.2],[20221008,563.2],[20221009,563.2],[20221010,558.46],[20221011,547.77],[20221012,549.11],[20221013,542.21],[20221014,547.54],[20221015,547.54],[20221016,547.54],[20221017,545.76],[20221018,548.14],[20221019,546.53],[20221020,541.1],[20221021,541.49],[20221022,541.49],[20221023,541.49],[20221024,532.59],[20221025,528.74],[20221026,526.91],[20221027,531.74],[20221028,529.53],[20221029,529.53],[20221030,529.53],[20221031,530.3],[20221101,533.92],[20221102,543.13],[20221103,547.12],[20221104,550.05],[20221105,550.05],[20221106,550.05],[20221107,551.45],[20221108,551.36],[20221109,551.86],[20221110,552.14],[20221111,554.97],[20221112,554.97],[20221113,554.97],[20221114,557.39],[20221115,560.32],[20221116,557.32],[20221117,557.83],[20221118,556.18],[20221119,556.18],[20221120,556.18],[20221121,557.27],[20221122,553.55],[20221123,552.63],[20221124,555.97],[20221125,556],[20221126,556],[20221127,556],[20221128,550.7],[20221129,561.71],[20221130,571.29],[20221201,573.39],[20221202,570.4],[20221203,570.4],[20221204,570.4],[20221205,573.39],[20221206,569.23],[20221207,564.17],[20221208,569.53],[20221209,573.42],[20221210,573.42],[20221211,573.42],[20221212,569.29],[20221213,569.9],[20221214,571.09],[20221215,565.44],[20221216,562.35],[20221217,562.35],[20221218,562.35],[20221219,560.92],[20221220,554.97],[20221221,555.03],[20221222,557.72],[20221223,551.66],[20221224,551.66],[20221225,551.66],[20221226,551.87],[20221227,554.54],[20221228,555.3],[20221229,555.57],[20221230,555.86],[20221231,555.86],[20230101,555.86],[20230102,555.4],[20230103,566.27],[20230104,568.99],[20230105,571.42],[20230106,577.29],[20230107,577.29],[20230108,577.29],[20230109,578.35],[20230110,576.06],[20230111,575],[20230112,575],[20230113,577.78],[20230114,577.78],[20230115,577.78],[20230116,580.17],[20230117,577.15],[20230118,578.64],[20230119,581.25],[20230120,584.96],[20230121,584.96],[20230122,584.96],[20230123,585.48],[20230124,585.78],[20230125,584.88],[20230126,587.67],[20230127,590.24],[20230128,590.24],[20230129,590.24],[20230130,584.45],[20230131,586.54],[20230201,588.6],[20230202,589.7],[20230203,589.9],[20230204,589.9],[20230205,589.9],[20230206,587.45],[20230207,591.73],[20230208,592.72],[20230209,593.4],[20230210,590.33],[20230211,590.33],[20230212,590.33],[20230213,587.86],[20230214,585.08],[20230215,582.54],[20230216,586.24],[20230217,583.49],[20230218,583.49],[20230219,583.49],[20230220,584.28],[20230221,583.02],[20230222,577.51],[20230223,581.69],[20230224,578.79],[20230225,578.79],[20230226,578.79],[20230227,574.15],[20230228,571.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,48€ |
| 2020 | 769,97€ |
| 2021 | 1.221,26€ |
| 2022 | 1.361,61€ |
| 2023 | 1.241,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | -1,18% |
| 6 M | 4,68% |
| lfd. Jahr | 1,23% |
| 1 Jahr | -8,86% |
| 3 Jahre | 61,18% |
| 5 Jahre | 23,88% |
| 10 Jahre | 69,24% |
| Entwicklung p.a. | 10,01% |
| Wertentwicklung seit Auflage | 680,16% |
Der Fonds investiert im Pazifikraum (mit Ausnahme von Japan) in ein diversifiziertes Portfolio unterbewerteter Aktien (Small Caps), um langfristiges Kapitalwachstum zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WISTRON CORP | 1,40% |
| Olam Group Ltd | 1,28% |
| Gujarat State Petronet Ltd | 1,24% |
| Viva Energy Group Ltd | 1,24% |
| HANWHA LIFE INSURANCE CO LTD | 1,22% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.0523 | -1.281500 |
| 04.2019 - 04.2020 | -22.9631 | -15.894300 |
| 04.2020 - 04.2021 | 58.6125 | 49.529000 |
| 04.2021 - 04.2022 | 11.4923 | 0.523400 |
| 04.2022 - 04.2023 | -8.8558 | -6.768000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,38% | 17,50% | 19,23% | 16,44% |
| Sharpe Ratio | -0,47 | 1,18 | 0,25 | 0,32 |
| Tracking Error | 8,27% | 8,16% | 7,23% | 7,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,08 | 1,13 | 1,04 |
| Treynor Ratio | -8,00 | 19,16 | 4,22 | 5,14 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| WISTRON CORP | 1,40% |
| Olam Group Ltd | 1,28% |
| Gujarat State Petronet Ltd | 1,24% |
| Viva Energy Group Ltd | 1,24% |
| HANWHA LIFE INSURANCE CO LTD | 1,22% |
| NIB HOLDINGS LTD | 1,21% |
| SUPER RETAIL GROUP LTD | 1,20% |
| Alliance Global Group Inc | 1,19% |
| JB HI-FI LTD | 1,18% |
| Metcash Ltd | 1,18% |
Länderverteilung (28. 05. 2023)
| Taiwan | 21,61% |
| Australien | 18,81% |
| Indien | 15,96% |
| Südkorea | 13,38% |
| Hongkong | 8,49% |
| China | 6,46% |
| Singapur | 3,49% |
| Thailand | 3,22% |
| Malaysia | 2,40% |
| Neuseeland | 2,10% |
Branchenverteilung (28. 05. 2023)
| Informationstechnologie | 18,88% |
| Grundstoffe | 17,06% |
| Konsumgüter zyklisch | 15,71% |
| Industrie / Investitionsgüter | 11,11% |
| Finanzen | 10,56% |
| Konsumgüter nicht-zyklisch | 7,09% |
| Immobilien | 4,68% |
| Gesundheit / Healthcare | 3,84% |
| Energie | 3,48% |
| gewerbliche Dienstleistungen | 3,25% |
Assetverteilung (28. 05. 2023)
| Aktien | 98,06% |
| Geldmarkt/Kasse | 1,94% |
Währungsverteilung (28. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1167KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2230KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan) |
| Fondsmanager: | Herr Kevin Chen |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 102,15 Mio. EUR |