Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQW1
ISIN: IE00B02YQR81
Aktienfonds All Cap, USA
Aktueller Preis (23. 05. 2025)
25,22 €
-1,64 € / -6,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B02YQR81","name":"AXA IM US Equity QI B Hedged Acc EUR","currency":"EUR"},"ts":[[20200526,14.76],[20200527,15.01],[20200528,14.97],[20200529,15.04],[20200602,15.21],[20200603,15.39],[20200604,15.33],[20200605,15.7],[20200608,15.9],[20200609,15.79],[20200610,15.75],[20200611,14.89],[20200612,15.03],[20200615,15.18],[20200616,15.45],[20200617,15.4],[20200618,15.39],[20200619,15.37],[20200622,15.46],[20200623,15.5],[20200624,15.12],[20200625,15.29],[20200626,14.98],[20200629,15.18],[20200630,15.42],[20200701,15.47],[20200702,15.55],[20200706,15.77],[20200707,15.61],[20200708,15.75],[20200709,15.65],[20200710,15.81],[20200713,15.68],[20200714,15.89],[20200715,16.02],[20200716,15.97],[20200717,15.99],[20200720,16.13],[20200721,16.13],[20200722,16.25],[20200723,16.05],[20200724,15.89],[20200727,16.03],[20200728,15.9],[20200729,16.08],[20200730,16],[20200731,16.15],[20200804,16.34],[20200805,16.41],[20200806,16.48],[20200807,16.5],[20200810,16.55],[20200811,16.39],[20200812,16.6],[20200813,16.56],[20200814,16.56],[20200817,16.6],[20200818,16.63],[20200819,16.54],[20200820,16.59],[20200821,16.63],[20200824,16.78],[20200825,16.82],[20200826,16.94],[20200827,16.91],[20200828,16.97],[20200831,16.96],[20200901,17.05],[20200902,17.29],[20200903,16.69],[20200904,16.54],[20200908,16.09],[20200909,16.39],[20200910,16.09],[20200911,16.09],[20200914,16.29],[20200915,16.35],[20200916,16.29],[20200917,16.18],[20200918,16.02],[20200921,15.87],[20200922,16.02],[20200923,15.64],[20200924,15.7],[20200925,15.94],[20200928,16.2],[20200929,16.13],[20200930,16.24],[20201001,16.34],[20201002,16.23],[20201005,16.54],[20201006,16.33],[20201007,16.6],[20201008,16.76],[20201009,16.88],[20201012,17.15],[20201013,17.06],[20201014,16.98],[20201015,16.99],[20201016,16.94],[20201019,16.72],[20201020,16.78],[20201021,16.7],[20201022,16.8],[20201023,16.87],[20201027,16.44],[20201028,15.94],[20201029,16.13],[20201030,15.96],[20201102,16.18],[20201103,16.46],[20201104,16.74],[20201105,17.09],[20201106,17.06],[20201109,17.15],[20201110,17.14],[20201111,17.29],[20201112,17.11],[20201113,17.36],[20201116,17.58],[20201117,17.51],[20201118,17.33],[20201119,17.43],[20201120,17.33],[20201123,17.46],[20201124,17.76],[20201125,17.71],[20201127,17.76],[20201130,17.69],[20201201,17.89],[20201202,17.91],[20201203,17.9],[20201204,18.05],[20201207,18.02],[20201208,18.12],[20201209,17.98],[20201210,17.96],[20201211,17.93],[20201214,17.88],[20201215,18.11],[20201216,18.14],[20201217,18.22],[20201218,18.19],[20201221,18.15],[20201222,18.14],[20201223,18.16],[20201224,18.21],[20201229,18.23],[20201230,18.25],[20201231,18.36],[20210104,18.1],[20210105,18.24],[20210106,18.44],[20210107,18.74],[20210108,18.81],[20210111,18.74],[20210112,18.81],[20210113,18.8],[20210114,18.82],[20210115,18.71],[20210119,18.9],[20210120,19.13],[20210121,19.15],[20210122,19.13],[20210125,19.24],[20210126,19.23],[20210127,18.85],[20210128,18.86],[20210129,18.47],[20210201,18.77],[20210202,18.98],[20210203,19.03],[20210204,19.26],[20210205,19.34],[20210208,19.52],[20210209,19.51],[20210210,19.45],[20210211,19.48],[20210212,19.58],[20210216,19.56],[20210217,19.59],[20210218,19.48],[20210219,19.5],[20210222,19.39],[20210223,19.38],[20210224,19.6],[20210225,19.1],[20210226,19.03],[20210301,19.48],[20210302,19.34],[20210303,19.13],[20210304,18.86],[20210305,19.27],[20210308,19.22],[20210309,19.45],[20210310,19.57],[20210311,19.77],[20210312,19.79],[20210315,19.95],[20210316,19.88],[20210318,19.69],[20210319,19.71],[20210322,19.87],[20210323,19.63],[20210324,19.5],[20210325,19.66],[20210326,20.05],[20210329,19.99],[20210330,19.99],[20210331,20.03],[20210401,20.28],[20210406,20.56],[20210407,20.57],[20210408,20.64],[20210409,20.79],[20210412,20.79],[20210413,20.83],[20210414,20.77],[20210415,20.97],[20210416,21.04],[20210419,20.94],[20210420,20.76],[20210421,20.97],[20210422,20.77],[20210423,21],[20210426,21.06],[20210427,21.07],[20210428,21.06],[20210429,21.12],[20210430,20.94],[20210504,20.9],[20210505,20.95],[20210506,21.13],[20210507,21.28],[20210510,21.1],[20210511,20.86],[20210512,20.37],[20210513,20.66],[20210514,20.99],[20210517,20.99],[20210518,20.78],[20210519,20.71],[20210520,20.88],[20210521,20.89],[20210524,21.04],[20210525,20.95],[20210526,21.05],[20210527,21.09],[20210528,21.07],[20210601,21.09],[20210602,21.1],[20210603,21.07],[20210604,21.25],[20210608,21.27],[20210609,21.18],[20210610,21.23],[20210611,21.29],[20210614,21.25],[20210615,21.24],[20210616,21.12],[20210617,21.01],[20210618,20.7],[20210621,21.01],[20210622,21.11],[20210623,21.08],[20210624,21.17],[20210625,21.27],[20210628,21.28],[20210629,21.3],[20210630,21.32],[20210701,21.45],[20210702,21.57],[20210706,21.45],[20210707,21.55],[20210708,21.33],[20210709,21.64],[20210712,21.68],[20210713,21.55],[20210714,21.55],[20210715,21.47],[20210716,21.29],[20210719,20.95],[20210720,21.28],[20210721,21.46],[20210722,21.47],[20210723,21.66],[20210726,21.73],[20210727,21.62],[20210728,21.65],[20210729,21.8],[20210730,21.64],[20210803,21.79],[20210804,21.61],[20210805,21.71],[20210806,21.78],[20210809,21.76],[20210810,21.85],[20210811,21.98],[20210812,22.05],[20210813,22.06],[20210816,22.11],[20210817,21.94],[20210818,21.72],[20210819,21.69],[20210820,21.86],[20210823,22.02],[20210824,22.08],[20210825,22.15],[20210826,21.98],[20210827,22.2],[20210830,22.28],[20210831,22.25],[20210901,22.19],[20210902,22.29],[20210903,22.27],[20210907,22.14],[20210908,22.12],[20210909,21.99],[20210910,21.83],[20210913,21.88],[20210914,21.75],[20210915,21.96],[20210916,21.93],[20210917,21.72],[20210920,21.31],[20210921,21.29],[20210922,21.48],[20210923,21.74],[20210924,21.76],[20210927,21.77],[20210928,21.36],[20210929,21.38],[20210930,21.12],[20211001,21.34],[20211004,21.08],[20211005,21.3],[20211006,21.33],[20211007,21.54],[20211008,21.49],[20211011,21.35],[20211012,21.26],[20211013,21.31],[20211014,21.68],[20211015,21.81],[20211018,21.87],[20211019,22.04],[20211020,22.13],[20211021,22.22],[20211022,22.17],[20211026,22.27],[20211027,22.06],[20211028,22.34],[20211029,22.39],[20211101,22.48],[20211102,22.55],[20211103,22.73],[20211104,22.86],[20211105,22.89],[20211108,22.96],[20211109,22.9],[20211110,22.7],[20211111,22.82],[20211112,22.99],[20211115,22.95],[20211116,23.06],[20211117,22.99],[20211118,23],[20211119,22.97],[20211122,22.97],[20211123,22.99],[20211124,23.06],[20211126,22.59],[20211129,22.85],[20211130,22.4],[20211201,22.18],[20211202,22.53],[20211203,22.31],[20211206,22.48],[20211207,22.96],[20211208,23],[20211209,22.8],[20211210,23.08],[20211213,22.85],[20211214,22.69],[20211215,23.08],[20211216,22.9],[20211217,22.67],[20211220,22.39],[20211221,22.76],[20211222,22.98],[20211223,23.14],[20211229,23.46],[20211230,23.38],[20211231,23.32],[20220104,23.52],[20220105,23.06],[20220106,23.04],[20220107,22.98],[20220110,22.97],[20220111,23.16],[20220112,23.21],[20220113,22.95],[20220114,22.97],[20220118,22.55],[20220119,22.31],[20220120,22],[20220121,21.62],[20220124,21.72],[20220125,21.4],[20220126,21.32],[20220127,21.2],[20220128,21.63],[20220131,22.01],[20220201,22.16],[20220202,22.38],[20220203,21.88],[20220204,21.98],[20220207,21.93],[20220208,22.13],[20220209,22.47],[20220210,22.08],[20220211,21.69],[20220214,21.59],[20220215,21.96],[20220216,21.99],[20220217,21.51],[20220218,21.39],[20220222,21.11],[20220223,20.73],[20220224,20.95],[20220225,21.47],[20220228,21.38],[20220301,20.98],[20220302,21.46],[20220303,21.37],[20220304,21.13],[20220307,20.47],[20220308,20.35],[20220309,20.9],[20220310,20.81],[20220311,20.58],[20220314,20.47],[20220315,20.9],[20220316,21.31],[20220321,21.8],[20220322,22.02],[20220323,21.78],[20220324,22.08],[20220325,22.16],[20220328,22.28],[20220329,22.53],[20220330,22.33],[20220331,21.97],[20220401,21.99],[20220404,22.13],[20220405,21.86],[20220406,21.61],[20220407,21.73],[20220408,21.71],[20220411,21.37],[20220412,21.29],[20220413,21.53],[20220414,21.23],[20220419,21.64],[20220420,21.71],[20220421,21.38],[20220422,20.8],[20220425,20.92],[20220426,20.35],[20220427,20.39],[20220428,20.88],[20220429,20.13],[20220503,20.47],[20220504,21.12],[20220505,20.4],[20220506,20.27],[20220509,19.74],[20220510,19.82],[20220511,19.43],[20220512,19.41],[20220513,19.84],[20220516,19.78],[20220517,20.25],[20220518,19.4],[20220519,19.27],[20220520,19.26],[20220523,19.61],[20220524,19.44],[20220525,19.64],[20220526,20],[20220527,20.46],[20220531,20.36],[20220601,20.17],[20220602,20.51],[20220603,20.2],[20220607,20.44],[20220608,20.16],[20220609,19.74],[20220610,19.11],[20220613,18.37],[20220614,18.42],[20220615,18.64],[20220616,17.98],[20220617,18],[20220621,18.42],[20220622,18.34],[20220623,18.45],[20220624,18.99],[20220627,18.97],[20220628,18.62],[20220629,18.62],[20220630,18.45],[20220701,18.61],[20220705,18.63],[20220706,18.72],[20220707,19.06],[20220708,19.04],[20220711,18.85],[20220712,18.69],[20220713,18.59],[20220714,18.53],[20220715,18.88],[20220718,18.75],[20220719,19.27],[20220720,19.39],[20220721,19.52],[20220722,19.31],[20220725,19.36],[20220726,19.15],[20220727,19.6],[20220728,19.76],[20220729,20.09],[20220802,19.85],[20220803,20.15],[20220804,20.08],[20220805,20.08],[20220808,20.08],[20220809,20.02],[20220810,20.42],[20220811,20.47],[20220812,20.79],[20220815,20.83],[20220816,20.88],[20220817,20.73],[20220818,20.85],[20220819,20.6],[20220822,20.2],[20220823,20.18],[20220824,20.2],[20220825,20.51],[20220826,19.84],[20220829,19.71],[20220830,19.47],[20220831,19.33],[20220901,19.34],[20220902,19.19],[20220906,19.06],[20220907,19.34],[20220908,19.5],[20220909,19.8],[20220912,19.99],[20220913,19.16],[20220914,19.12],[20220915,18.93],[20220916,18.74],[20220919,18.9],[20220920,18.64],[20220921,18.29],[20220922,18.12],[20220923,17.75],[20220926,17.58],[20220927,17.61],[20220928,17.94],[20220929,17.64],[20220930,17.43],[20221003,17.91],[20221004,18.47],[20221005,18.46],[20221006,18.31],[20221007,17.8],[20221010,17.7],[20221011,17.59],[20221012,17.59],[20221013,18.08],[20221014,17.66],[20221017,18.08],[20221018,18.28],[20221019,18.13],[20221020,17.99],[20221021,18.47],[20221024,18.74],[20221025,18.98],[20221026,18.88],[20221027,18.76],[20221028,19.22],[20221101,19.1],[20221102,18.59],[20221103,18.36],[20221104,18.58],[20221107,18.79],[20221108,18.9],[20221109,18.51],[20221110,19.44],[20221111,19.59],[20221114,19.45],[20221115,19.57],[20221116,19.39],[20221117,19.37],[20221118,19.46],[20221121,19.37],[20221122,19.66],[20221123,19.71],[20221125,19.72],[20221128,19.43],[20221129,19.42],[20221130,19.96],[20221201,19.89],[20221202,19.81],[20221205,19.37],[20221206,19.14],[20221207,19.1],[20221208,19.2],[20221209,19.08],[20221212,19.36],[20221213,19.46],[20221214,19.35],[20221215,18.9],[20221216,18.7],[20221219,18.52],[20221220,18.56],[20221221,18.82],[20221222,18.55],[20221223,18.65],[20221228,18.31],[20221229,18.59],[20221230,18.53],[20230103,18.4],[20230104,18.49],[20230105,18.32],[20230106,18.72],[20230109,18.7],[20230110,18.8],[20230111,19.03],[20230112,19.09],[20230113,19.15],[20230117,19.12],[20230118,18.84],[20230119,18.7],[20230120,19.03],[20230123,19.23],[20230124,19.21],[20230125,19.23],[20230126,19.46],[20230127,19.56],[20230130,19.3],[20230131,19.58],[20230201,19.76],[20230202,20],[20230203,19.8],[20230207,19.9],[20230208,19.72],[20230209,19.56],[20230210,19.58],[20230213,19.82],[20230214,19.82],[20230215,19.92],[20230216,19.66],[20230217,19.61],[20230221,19.21],[20230222,19.18],[20230223,19.22],[20230224,18.99],[20230227,19.06],[20230228,18.99],[20230301,18.98],[20230302,19.11],[20230303,19.4],[20230306,19.41],[20230307,19.14],[20230308,19.13],[20230309,18.77],[20230310,18.47],[20230313,18.37],[20230314,18.65],[20230315,18.47],[20230316,18.77],[20230320,18.74],[20230321,19.02],[20230322,18.71],[20230323,18.73],[20230324,18.81],[20230327,18.89],[20230328,18.84],[20230329,19.11],[20230330,19.19],[20230331,19.47],[20230403,19.51],[20230404,19.29],[20230405,19.22],[20230406,19.22],[20230411,19.34],[20230412,19.22],[20230413,19.45],[20230414,19.41],[20230417,19.44],[20230418,19.46],[20230419,19.41],[20230420,19.24],[20230421,19.23],[20230424,19.25],[20230425,18.9],[20230426,18.87],[20230427,19.18],[20230428,19.32],[20230502,19.1],[20230503,18.98],[20230504,18.75],[20230505,19.12],[20230508,19.14],[20230509,19.05],[20230510,19.1],[20230511,19.06],[20230512,18.99],[20230515,19.07],[20230516,18.93],[20230517,19.19],[20230518,19.41],[20230519,19.35],[20230522,19.36],[20230523,19.16],[20230524,18.99],[20230525,19.27],[20230526,19.51],[20230530,19.5],[20230531,19.32],[20230601,19.5],[20230602,19.87],[20230606,19.89],[20230607,19.84],[20230608,19.93],[20230609,19.97],[20230612,20.22],[20230613,20.39],[20230614,20.36],[20230615,20.62],[20230616,20.54],[20230620,20.44],[20230621,20.33],[20230622,20.42],[20230623,20.28],[20230626,20.17],[20230627,20.42],[20230628,20.44],[20230629,20.54],[20230630,20.78],[20230703,20.81],[20230705,20.74],[20230706,20.56],[20230707,20.53],[20230710,20.61],[20230711,20.77],[20230712,20.86],[20230713,21.02],[20230714,21.05],[20230717,21.12],[20230718,21.28],[20230719,21.31],[20230720,21.11],[20230721,21.12],[20230724,21.2],[20230725,21.28],[20230726,21.23],[20230727,21.08],[20230728,21.23],[20230731,21.28],[20230801,21.27],[20230802,20.98],[20230803,20.96],[20230804,20.83],[20230808,20.89],[20230809,20.75],[20230810,20.7],[20230811,20.68],[20230814,20.8],[20230815,20.61],[20230816,20.41],[20230817,20.22],[20230818,20.23],[20230821,20.34],[20230822,20.29],[20230823,20.52],[20230824,20.21],[20230825,20.33],[20230828,20.44],[20230829,20.75],[20230830,20.85],[20230831,20.84],[20230901,20.89],[20230905,20.74],[20230906,20.61],[20230907,20.53],[20230908,20.58],[20230911,20.71],[20230912,20.5],[20230913,20.5],[20230914,20.65],[20230915,20.38],[20230918,20.38],[20230919,20.39],[20230920,20.19],[20230921,19.84],[20230922,19.82],[20230925,19.89],[20230926,19.61],[20230927,19.61],[20230928,19.76],[20230929,19.74],[20231002,19.8],[20231003,19.49],[20231004,19.67],[20231005,19.63],[20231006,19.87],[20231009,19.99],[20231010,20.09],[20231011,20.19],[20231012,20.06],[20231013,19.92],[20231016,20.13],[20231017,20.12],[20231018,19.84],[20231019,19.63],[20231020,19.42],[20231023,19.41],[20231024,19.55],[20231025,19.29],[20231026,19.02],[20231027,18.9],[20231031,19.21],[20231101,19.44],[20231102,19.76],[20231103,19.96],[20231106,19.98],[20231107,20.05],[20231108,20.04],[20231109,19.81],[20231110,20.14],[20231113,20.1],[20231114,20.49],[20231115,20.53],[20231116,20.44],[20231117,20.49],[20231120,20.63],[20231121,20.56],[20231122,20.63],[20231124,20.64],[20231127,20.59],[20231128,20.6],[20231129,20.61],[20231130,20.7],[20231201,20.87],[20231204,20.75],[20231205,20.76],[20231206,20.68],[20231207,20.87],[20231208,20.94],[20231211,21.12],[20231212,21.21],[20231213,21.47],[20231214,21.5],[20231215,21.47],[20231218,21.57],[20231219,21.68],[20231220,21.4],[20231221,21.63],[20231222,21.64],[20231227,21.7],[20231228,21.69],[20231229,21.63],[20240102,21.52],[20240103,21.34],[20240104,21.24],[20240105,21.29],[20240108,21.66],[20240109,21.65],[20240110,21.74],[20240111,21.76],[20240112,21.71],[20240116,21.68],[20240117,21.56],[20240118,21.72],[20240119,22.02],[20240122,22.12],[20240123,22.2],[20240124,22.15],[20240125,22.3],[20240126,22.25],[20240129,22.42],[20240130,22.39],[20240131,22.07],[20240201,22.33],[20240202,22.56],[20240206,22.53],[20240207,22.63],[20240208,22.64],[20240209,22.77],[20240212,22.77],[20240213,22.4],[20240214,22.55],[20240215,22.67],[20240216,22.49],[20240220,22.42],[20240221,22.43],[20240222,22.86],[20240223,22.9],[20240226,22.8],[20240227,22.81],[20240228,22.77],[20240229,22.87],[20240301,23.13],[20240304,23.07],[20240305,22.87],[20240306,23.03],[20240307,23.22],[20240308,23.12],[20240311,23.15],[20240312,23.4],[20240313,23.37],[20240314,23.32],[20240315,23.1],[20240319,23.4],[20240320,23.61],[20240321,23.66],[20240322,23.62],[20240325,23.57],[20240326,23.52],[20240327,23.67],[20240328,23.69],[20240402,23.46],[20240403,23.47],[20240404,23.16],[20240405,23.36],[20240408,23.36],[20240409,23.36],[20240410,23.09],[20240411,23.27],[20240412,22.93],[20240415,22.68],[20240416,22.61],[20240417,22.45],[20240418,22.36],[20240419,22.17],[20240422,22.36],[20240423,22.57],[20240424,22.57],[20240425,22.31],[20240426,22.54],[20240429,22.63],[20240430,22.21],[20240501,22.11],[20240502,22.27],[20240503,22.58],[20240507,22.73],[20240508,22.75],[20240509,22.84],[20240510,22.89],[20240513,22.96],[20240514,23.04],[20240515,23.28],[20240516,23.23],[20240517,23.24],[20240520,23.29],[20240521,23.31],[20240522,23.32],[20240523,23.2],[20240524,23.37],[20240528,23.37],[20240529,23.19],[20240530,23.13],[20240531,23.31],[20240604,23.36],[20240605,23.65],[20240606,23.66],[20240607,23.65],[20240610,23.68],[20240611,23.76],[20240612,23.9],[20240613,23.91],[20240614,23.96],[20240617,24.13],[20240618,24.21],[20240620,24.14],[20240621,24.16],[20240624,24.03],[20240625,24.16],[20240626,24.19],[20240627,24.14],[20240628,24.08],[20240701,24.14],[20240702,24.22],[20240703,24.28],[20240705,24.39],[20240708,24.41],[20240709,24.43],[20240710,24.66],[20240711,24.44],[20240712,24.59],[20240715,24.7],[20240716,24.92],[20240717,24.61],[20240718,24.45],[20240719,24.25],[20240722,24.47],[20240723,24.33],[20240724,23.86],[20240725,23.79],[20240726,24.1],[20240729,24.12],[20240730,23.92],[20240731,24.28],[20240801,23.88],[20240802,23.45],[20240806,22.93],[20240807,22.75],[20240808,23.29],[20240809,23.37],[20240812,23.33],[20240813,23.71],[20240814,23.73],[20240815,24.15],[20240816,24.2],[20240819,24.43],[20240820,24.39],[20240821,24.52],[20240822,24.31],[20240823,24.6],[20240826,24.54],[20240827,24.55],[20240828,24.39],[20240829,24.36],[20240830,24.59],[20240903,24.03],[20240904,23.94],[20240905,23.87],[20240906,23.52],[20240909,23.74],[20240910,23.84],[20240911,24.08],[20240912,24.3],[20240913,24.4],[20240916,24.49],[20240917,24.51],[20240918,24.44],[20240919,24.83],[20240920,24.74],[20240923,24.81],[20240924,24.93],[20240925,24.86],[20240926,24.96],[20240927,24.96],[20240930,25.08],[20241001,24.82],[20241002,24.83],[20241003,24.8],[20241004,25.05],[20241007,24.82],[20241008,25.08],[20241009,25.27],[20241010,25.23],[20241011,25.31],[20241014,25.51],[20241015,25.36],[20241016,25.47],[20241017,25.44],[20241018,25.51],[20241021,25.44],[20241022,25.39],[20241023,25.15],[20241024,25.21],[20241025,25.21],[20241029,25.36],[20241030,25.34],[20241031,24.87],[20241101,25.01],[20241104,24.98],[20241105,25.26],[20241106,25.87],[20241107,26.12],[20241108,26.15],[20241111,26.23],[20241112,26.22],[20241113,26.18],[20241114,26.01],[20241115,25.6],[20241118,25.75],[20241119,25.88],[20241120,25.85],[20241121,26.03],[20241122,26.17],[20241125,26.28],[20241126,26.43],[20241127,26.3],[20241129,26.44],[20241202,26.55],[20241203,26.56],[20241204,26.73],[20241205,26.73],[20241206,26.82],[20241209,26.65],[20241210,26.55],[20241211,26.7],[20241212,26.56],[20241213,26.46],[20241216,26.51],[20241217,26.45],[20241218,25.73],[20241219,25.77],[20241220,26.09],[20241223,26.24],[20241224,26.46],[20241227,26.16],[20241230,25.86],[20241231,25.77],[20250102,25.72],[20250103,26.01],[20250106,26.18],[20250107,25.86],[20250108,25.9],[20250110,25.49],[20250113,25.49],[20250114,25.55],[20250115,25.97],[20250116,25.91],[20250117,26.11],[20250121,26.33],[20250122,26.59],[20250123,26.76],[20250124,26.68],[20250127,26.27],[20250128,26.57],[20250129,26.43],[20250130,26.37],[20250131,26.21],[20250204,26.11],[20250205,26.25],[20250206,26.23],[20250207,26.01],[20250210,26.13],[20250211,26.11],[20250212,26.1],[20250213,26.43],[20250214,26.44],[20250218,26.5],[20250219,26.6],[20250220,26.54],[20250221,26.15],[20250224,26.03],[20250225,25.92],[20250226,25.91],[20250227,25.43],[20250228,25.74],[20250303,25.33],[20250304,25.06],[20250305,25.35],[20250306,24.93],[20250307,25.17],[20250310,24.53],[20250311,24.28],[20250312,24.33],[20250313,23.98],[20250314,24.46],[20250318,24.36],[20250319,24.6],[20250320,24.5],[20250321,24.51],[20250324,24.9],[20250325,24.9],[20250326,24.6],[20250327,24.51],[20250328,24.03],[20250331,24.14],[20250401,24.16],[20250402,24.32],[20250403,23.14],[20250404,21.78],[20250407,21.74],[20250408,21.35],[20250409,23.33],[20250410,22.49],[20250411,22.88],[20250414,23.09],[20250415,23.06],[20250416,22.52],[20250417,22.55],[20250422,22.63],[20250423,22.91],[20250424,23.39],[20250425,23.58],[20250428,23.62],[20250429,23.76],[20250430,23.84],[20250501,24],[20250502,24.38],[20250506,24.04],[20250507,24.14],[20250508,24.3],[20250509,24.25],[20250512,25.14],[20250513,25.34],[20250514,25.29],[20250515,25.47],[20250516,25.65],[20250519,25.7],[20250520,25.64],[20250521,25.22]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200523,1169.05],[20200524,1169.05],[20200525,1169.95],[20200526,1179.15],[20200527,1192.14],[20200528,1189.49],[20200529,1181.74],[20200530,1181.74],[20200531,1181.74],[20200601,1184.54],[20200602,1192.43],[20200603,1206.34],[20200604,1198.78],[20200605,1216.62],[20200606,1216.62],[20200607,1216.62],[20200608,1235.82],[20200609,1225.4],[20200610,1211.5],[20200611,1154.46],[20200612,1163.33],[20200613,1163.33],[20200614,1163.33],[20200615,1173.7],[20200616,1194.43],[20200617,1199.35],[20200618,1199.54],[20200619,1198.75],[20200620,1198.75],[20200621,1198.75],[20200622,1200.45],[20200623,1197.24],[20200624,1172.76],[20200625,1186.65],[20200626,1167.39],[20200627,1167.39],[20200628,1167.39],[20200629,1169.7],[20200630,1194.79],[20200701,1200.5],[20200702,1201.95],[20200703,1203.84],[20200704,1203.84],[20200705,1203.84],[20200706,1213.03],[20200707,1206.47],[20200708,1211.85],[20200709,1201.89],[20200710,1216.2],[20200711,1216.2],[20200712,1216.2],[20200713,1205.06],[20200714,1209.35],[20200715,1219.22],[20200716,1218.55],[20200717,1221.85],[20200718,1221.85],[20200719,1221.85],[20200720,1227.15],[20200721,1232.6],[20200722,1224.73],[20200723,1216.6],[20200724,1201.49],[20200725,1201.49],[20200726,1201.49],[20200727,1194.66],[20200728,1192.04],[20200729,1203.11],[20200730,1197.49],[20200731,1193.3],[20200801,1193.3],[20200802,1193.3],[20200803,1212.25],[20200804,1214.54],[20200805,1213.2],[20200806,1218.64],[20200807,1224.63],[20200808,1224.63],[20200809,1224.63],[20200810,1231.82],[20200811,1225.17],[20200812,1237.32],[20200813,1231.49],[20200814,1232.39],[20200815,1232.39],[20200816,1232.39],[20200817,1232.87],[20200818,1229.24],[20200819,1223.59],[20200820,1231.53],[20200821,1241.94],[20200822,1241.94],[20200823,1241.94],[20200824,1245.86],[20200825,1252.94],[20200826,1264.95],[20200827,1268.63],[20200828,1264.74],[20200829,1264.74],[20200830,1264.74],[20200831,1259.76],[20200901,1262.17],[20200902,1292.06],[20200903,1263.7],[20200904,1244.8],[20200905,1244.8],[20200906,1244.8],[20200907,1244.81],[20200908,1220.1],[20200909,1237.48],[20200910,1218.54],[20200911,1215.54],[20200912,1215.54],[20200913,1215.54],[20200914,1229.27],[20200915,1235.72],[20200916,1236.57],[20200917,1231.86],[20200918,1219.38],[20200919,1219.38],[20200920,1219.38],[20200921,1207.44],[20200922,1221.01],[20200923,1206.06],[20200924,1206.89],[20200925,1223.42],[20200926,1223.42],[20200927,1223.42],[20200928,1241.78],[20200929,1235.28],[20200930,1241.98],[20201001,1246.23],[20201002,1240.31],[20201003,1240.31],[20201004,1240.31],[20201005,1254.57],[20201006,1243.31],[20201007,1261.79],[20201008,1274.2],[20201009,1280.93],[20201010,1280.93],[20201011,1280.93],[20201012,1295.29],[20201013,1295.64],[20201014,1292.11],[20201015,1293.33],[20201016,1291.7],[20201017,1291.7],[20201018,1291.7],[20201019,1271.53],[20201020,1269.12],[20201021,1262.48],[20201022,1269.75],[20201023,1272.04],[20201024,1272.04],[20201025,1272.04],[20201026,1254.96],[20201027,1245.92],[20201028,1217.61],[20201029,1227.74],[20201030,1216.66],[20201031,1216.66],[20201101,1216.66],[20201102,1236.48],[20201103,1252.24],[20201104,1274.42],[20201105,1287.53],[20201106,1285.88],[20201107,1285.88],[20201108,1285.88],[20201109,1301.59],[20201110,1304.87],[20201111,1316.05],[20201112,1304.94],[20201113,1316.84],[20201114,1316.84],[20201115,1316.84],[20201116,1330.62],[20201117,1322.52],[20201118,1313.42],[20201119,1319.71],[20201120,1312.36],[20201121,1312.36],[20201122,1312.36],[20201123,1318.04],[20201124,1338.56],[20201125,1336.23],[20201126,1335.9],[20201127,1336.83],[20201128,1336.83],[20201129,1336.83],[20201130,1325.29],[20201201,1336.22],[20201202,1327.36],[20201203,1320.62],[20201204,1331.41],[20201205,1331.41],[20201206,1331.41],[20201207,1334.42],[20201208,1339.34],[20201209,1333.21],[20201210,1329.58],[20201211,1326.57],[20201212,1326.57],[20201213,1326.57],[20201214,1321.29],[20201215,1334.55],[20201216,1333.65],[20201217,1336.81],[20201218,1334.34],[20201219,1334.34],[20201220,1334.34],[20201221,1335.76],[20201222,1331.4],[20201223,1338.73],[20201224,1339.35],[20201225,1339.35],[20201226,1339.35],[20201227,1339.35],[20201228,1341.36],[20201229,1335.98],[20201230,1335.85],[20201231,1343.4],[20210101,1343.4],[20210102,1343.4],[20210103,1343.4],[20210104,1327.16],[20210105,1334.56],[20210106,1340.53],[20210107,1366.43],[20210108,1376.83],[20210109,1376.83],[20210110,1376.83],[20210111,1381.47],[20210112,1383.62],[20210113,1383.27],[20210114,1386.38],[20210115,1378.05],[20210116,1378.05],[20210117,1378.05],[20210118,1379.45],[20210119,1385.11],[20210120,1403.24],[20210121,1398.14],[20210122,1393.43],[20210123,1393.43],[20210124,1393.43],[20210125,1396.88],[20210126,1393.74],[20210127,1364.53],[20210128,1375.48],[20210129,1352.34],[20210130,1352.34],[20210131,1352.34],[20210201,1372.98],[20210202,1398.6],[20210203,1404.92],[20210204,1421.27],[20210205,1430.38],[20210206,1430.38],[20210207,1430.38],[20210208,1437.51],[20210209,1430.63],[20210210,1428.55],[20210211,1429.74],[20210212,1439.36],[20210213,1439.36],[20210214,1439.36],[20210215,1439.56],[20210216,1436.97],[20210217,1443.69],[20210218,1434.94],[20210219,1429.96],[20210220,1429.96],[20210221,1429.96],[20210222,1419.22],[20210223,1413.95],[20210224,1428.14],[20210225,1394.54],[20210226,1394.36],[20210227,1394.36],[20210228,1394.36],[20210301,1430.47],[20210302,1427.25],[20210303,1406.58],[20210304,1386.66],[20210305,1416.19],[20210306,1416.19],[20210307,1416.19],[20210308,1425.56],[20210309,1438.53],[20210310,1448.69],[20210311,1455.54],[20210312,1462.3],[20210313,1462.3],[20210314,1462.3],[20210315,1473.29],[20210316,1472.13],[20210317,1474.63],[20210318,1457.75],[20210319,1456.85],[20210320,1456.85],[20210321,1456.85],[20210322,1460.78],[20210323,1454.99],[20210324,1452.55],[20210325,1459.59],[20210326,1485.21],[20210327,1485.21],[20210328,1485.21],[20210329,1484.71],[20210330,1487.69],[20210331,1494.48],[20210401,1508.41],[20210402,1508.62],[20210403,1508.62],[20210404,1508.62],[20210405,1509.76],[20210406,1520.78],[20210407,1511.57],[20210408,1518.69],[20210409,1526.6],[20210410,1526.6],[20210411,1526.6],[20210412,1526.83],[20210413,1530.09],[20210414,1520.25],[20210415,1532.02],[20210416,1536.68],[20210417,1536.68],[20210418,1536.68],[20210419,1523.96],[20210420,1510.77],[20210421,1526.53],[20210422,1516.13],[20210423,1525.76],[20210424,1525.76],[20210425,1525.76],[20210426,1528.7],[20210427,1529.03],[20210428,1529.77],[20210429,1530.51],[20210430,1526.28],[20210501,1526.28],[20210502,1526.28],[20210503,1530.02],[20210504,1525.34],[20210505,1528.55],[20210506,1528.72],[20210507,1540.61],[20210508,1540.61],[20210509,1540.61],[20210510,1517.97],[20210511,1503.62],[20210512,1481.27],[20210513,1490.62],[20210514,1510.92],[20210515,1510.92],[20210516,1510.92],[20210517,1508.29],[20210518,1490.49],[20210519,1483.18],[20210520,1499.07],[20210521,1504.35],[20210522,1504.35],[20210523,1504.35],[20210524,1508.54],[20210525,1504.7],[20210526,1511.44],[20210527,1517.96],[20210528,1526.38],[20210529,1526.38],[20210530,1526.38],[20210531,1523.77],[20210601,1516.78],[20210602,1522.23],[20210603,1518.37],[20210604,1536.14],[20210605,1536.14],[20210606,1536.14],[20210607,1532.98],[20210608,1531.02],[20210609,1527.01],[20210610,1534.5],[20210611,1544.62],[20210612,1544.62],[20210613,1544.62],[20210614,1546.73],[20210615,1544.6],[20210616,1535.86],[20210617,1553.87],[20210618,1541.97],[20210619,1541.97],[20210620,1541.97],[20210621,1558.23],[20210622,1566.84],[20210623,1562.03],[20210624,1570.91],[20210625,1575.78],[20210626,1575.78],[20210627,1575.78],[20210628,1582.45],[20210629,1586.65],[20210630,1588.52],[20210701,1595.42],[20210702,1611.25],[20210703,1611.25],[20210704,1611.25],[20210705,1610.13],[20210706,1606.43],[20210707,1611.65],[20210708,1595.37],[20210709,1609.5],[20210710,1609.5],[20210711,1609.5],[20210712,1615.85],[20210713,1612.19],[20210714,1614.59],[20210715,1609.78],[20210716,1601.29],[20210717,1601.29],[20210718,1601.29],[20210719,1580.38],[20210720,1600.59],[20210721,1615.6],[20210722,1618.27],[20210723,1634.32],[20210724,1634.32],[20210725,1634.32],[20210726,1634.81],[20210727,1625.71],[20210728,1626.61],[20210729,1625.96],[20210730,1618.12],[20210731,1618.12],[20210801,1618.12],[20210802,1616.13],[20210803,1624.5],[20210804,1622.98],[20210805,1631.52],[20210806,1641.29],[20210807,1641.29],[20210808,1641.29],[20210809,1645.55],[20210810,1652.43],[20210811,1656.7],[20210812,1657.43],[20210813,1656.05],[20210814,1656.05],[20210815,1656.05],[20210816,1656.24],[20210817,1648.83],[20210818,1640.53],[20210819,1640.81],[20210820,1655.76],[20210821,1655.76],[20210822,1655.76],[20210823,1663.4],[20210824,1666.37],[20210825,1671.51],[20210826,1660.11],[20210827,1671.28],[20210828,1671.28],[20210829,1671.28],[20210830,1672.82],[20210831,1667],[20210901,1668.46],[20210902,1669.73],[20210903,1665.92],[20210904,1665.92],[20210905,1665.92],[20210906,1666.45],[20210907,1659.81],[20210908,1660.82],[20210909,1654.48],[20210910,1643.99],[20210911,1643.99],[20210912,1643.99],[20210913,1651.07],[20210914,1639.32],[20210915,1648.1],[20210916,1656.52],[20210917,1644.18],[20210918,1644.18],[20210919,1644.18],[20210920,1624.68],[20210921,1620.07],[20210922,1633.38],[20210923,1654.37],[20210924,1656.95],[20210925,1656.95],[20210926,1656.95],[20210927,1656.36],[20210928,1628.93],[20210929,1631.2],[20210930,1624.61],[20211001,1632.5],[20211002,1632.5],[20211003,1632.5],[20211004,1613.87],[20211005,1629.32],[20211006,1641.64],[20211007,1657.94],[20211008,1653.67],[20211009,1653.67],[20211010,1653.67],[20211011,1644.84],[20211012,1642.38],[20211013,1646.31],[20211014,1667.58],[20211015,1679.35],[20211016,1679.35],[20211017,1679.35],[20211018,1684.05],[20211019,1688.48],[20211020,1700.05],[20211021,1703.83],[20211022,1704.57],[20211023,1704.57],[20211024,1704.57],[20211025,1712.31],[20211026,1713.6],[20211027,1702.27],[20211028,1715.94],[20211029,1716.01],[20211030,1716.01],[20211031,1716.01],[20211101,1724.43],[20211102,1733.2],[20211103,1745.03],[20211104,1754.87],[20211105,1767.11],[20211106,1767.11],[20211107,1767.11],[20211108,1762.45],[20211109,1759.56],[20211110,1751.51],[20211111,1763.71],[20211112,1778.02],[20211113,1778.02],[20211114,1778.02],[20211115,1781.6],[20211116,1798.86],[20211117,1800.3],[20211118,1795.75],[20211119,1802.07],[20211120,1802.07],[20211121,1802.07],[20211122,1795.85],[20211123,1796.2],[20211124,1806.71],[20211125,1806.95],[20211126,1761.53],[20211127,1761.53],[20211128,1761.53],[20211129,1775.93],[20211130,1734.92],[20211201,1719.24],[20211202,1733.42],[20211203,1728.71],[20211204,1728.71],[20211205,1728.71],[20211206,1743.15],[20211207,1784.03],[20211208,1783.33],[20211209,1772.11],[20211210,1785.4],[20211211,1785.4],[20211212,1785.4],[20211213,1774.09],[20211214,1755.53],[20211215,1780.57],[20211216,1765.34],[20211217,1749.31],[20211218,1749.31],[20211219,1749.31],[20211220,1734.99],[20211221,1759.05],[20211222,1775.61],[20211223,1787.36],[20211224,1787.21],[20211225,1787.21],[20211226,1787.21],[20211227,1799.95],[20211228,1800.66],[20211229,1810.87],[20211230,1806.07],[20211231,1802.64],[20220101,1802.64],[20220102,1802.64],[20220103,1801.42],[20220104,1811.98],[20220105,1776.32],[20220106,1770.6],[20220107,1763.81],[20220108,1763.81],[20220109,1763.81],[20220110,1753.41],[20220111,1766.44],[20220112,1768.07],[20220113,1736.45],[20220114,1732.43],[20220115,1732.43],[20220116,1732.43],[20220117,1734.82],[20220118,1714.89],[20220119,1703.06],[20220120,1686.45],[20220121,1653.27],[20220122,1653.27],[20220123,1653.27],[20220124,1656.11],[20220125,1643.44],[20220126,1641.68],[20220127,1648.05],[20220128,1675.16],[20220129,1675.16],[20220130,1675.16],[20220131,1707.88],[20220201,1709.23],[20220202,1713.81],[20220203,1682.75],[20220204,1663.18],[20220205,1663.18],[20220206,1663.18],[20220207,1663.84],[20220208,1678.88],[20220209,1702.53],[20220210,1680.08],[20220211,1653.43],[20220212,1653.43],[20220213,1653.43],[20220214,1654.65],[20220215,1674.8],[20220216,1672.66],[20220217,1643.21],[20220218,1631.66],[20220219,1631.66],[20220220,1631.66],[20220221,1630.23],[20220222,1616.37],[20220223,1590.39],[20220224,1625.22],[20220225,1655.86],[20220226,1655.86],[20220227,1655.86],[20220228,1658.94],[20220301,1643.2],[20220302,1675.01],[20220303,1674.55],[20220304,1676.38],[20220305,1676.38],[20220306,1676.38],[20220307,1636.42],[20220308,1619.3],[20220309,1641.98],[20220310,1627.06],[20220311,1622.99],[20220312,1622.99],[20220313,1622.99],[20220314,1613.13],[20220315,1634.2],[20220316,1673.44],[20220317,1683.76],[20220318,1708.67],[20220319,1708.67],[20220320,1708.67],[20220321,1708.06],[20220322,1727.62],[20220323,1713.76],[20220324,1730.94],[20220325,1737.03],[20220326,1737.03],[20220327,1737.03],[20220328,1752.66],[20220329,1758.83],[20220330,1742.09],[20220331,1722.23],[20220401,1731.17],[20220402,1731.17],[20220403,1731.17],[20220404,1749.5],[20220405,1739.27],[20220406,1724.75],[20220407,1730.54],[20220408,1735.16],[20220409,1735.16],[20220410,1735.16],[20220411,1708.21],[20220412,1706.46],[20220413,1724.66],[20220414,1706.03],[20220415,1705.91],[20220416,1705.91],[20220417,1705.91],[20220418,1705.49],[20220419,1733.85],[20220420,1733.93],[20220421,1706.35],[20220422,1669.53],[20220423,1669.53],[20220424,1669.53],[20220425,1679.31],[20220426,1654.5],[20220427,1667.79],[20220428,1710.92],[20220429,1660.76],[20220430,1660.76],[20220501,1660.76],[20220502,1660],[20220503,1664.58],[20220504,1704.7],[20220505,1656.75],[20220506,1632.41],[20220507,1632.41],[20220508,1632.41],[20220509,1604.72],[20220510,1587.1],[20220511,1565.98],[20220512,1580.72],[20220513,1622.25],[20220514,1622.25],[20220515,1622.25],[20220516,1613.53],[20220517,1625.26],[20220518,1575.53],[20220519,1559.68],[20220520,1556.84],[20220521,1556.84],[20220522,1556.84],[20220523,1564.88],[20220524,1544.01],[20220525,1566.97],[20220526,1579.29],[20220527,1624.59],[20220528,1624.59],[20220529,1624.59],[20220530,1625.97],[20220531,1620.59],[20220601,1611.37],[20220602,1632],[20220603,1614.65],[20220604,1614.65],[20220605,1614.65],[20220606,1617.31],[20220607,1636.54],[20220608,1616.01],[20220609,1584.21],[20220610,1558.77],[20220611,1558.77],[20220612,1558.77],[20220613,1515.47],[20220614,1507.16],[20220615,1526.97],[20220616,1485.21],[20220617,1477.51],[20220618,1477.51],[20220619,1477.51],[20220620,1476.41],[20220621,1498.5],[20220622,1501.85],[20220623,1514.33],[20220624,1559.32],[20220625,1559.32],[20220626,1559.32],[20220627,1555.01],[20220628,1533.56],[20220629,1531.03],[20220630,1532.03],[20220701,1542.93],[20220702,1542.93],[20220703,1542.93],[20220704,1542.56],[20220705,1564.64],[20220706,1588.05],[20220707,1610.47],[20220708,1612.9],[20220709,1612.9],[20220710,1612.9],[20220711,1607.16],[20220712,1601.97],[20220713,1588.2],[20220714,1588.78],[20220715,1608.92],[20220716,1608.92],[20220717,1608.92],[20220718,1592.97],[20220719,1610.29],[20220720,1631.12],[20220721,1646.14],[20220722,1636.76],[20220723,1636.76],[20220724,1636.76],[20220725,1629.59],[20220726,1629.7],[20220727,1658.91],[20220728,1683.9],[20220729,1694.57],[20220730,1694.57],[20220731,1694.57],[20220801,1688.38],[20220802,1680.79],[20220803,1706.95],[20220804,1710.18],[20220805,1703.63],[20220806,1703.63],[20220807,1703.63],[20220808,1709.88],[20220809,1692.87],[20220810,1719.62],[20220811,1713.09],[20220812,1745.19],[20220813,1745.19],[20220814,1745.19],[20220815,1758.09],[20220816,1781.19],[20220817,1763.77],[20220818,1765.45],[20220819,1764.48],[20220820,1764.48],[20220821,1764.48],[20220822,1739.12],[20220823,1741.88],[20220824,1744.43],[20220825,1761.87],[20220826,1710.83],[20220827,1710.83],[20220828,1710.83],[20220829,1695.23],[20220830,1670.93],[20220831,1661.71],[20220901,1659.8],[20220902,1649.61],[20220903,1649.61],[20220904,1649.61],[20220905,1651.83],[20220906,1651.37],[20220907,1680.89],[20220908,1679.89],[20220909,1698.02],[20220910,1698.02],[20220911,1698.02],[20220912,1699.4],[20220913,1639.42],[20220914,1658.33],[20220915,1644.81],[20220916,1630.95],[20220917,1630.95],[20220918,1630.95],[20220919,1634.04],[20220920,1618.64],[20220921,1609.82],[20220922,1593.21],[20220923,1586.82],[20220924,1586.82],[20220925,1586.82],[20220926,1586.85],[20220927,1585.34],[20220928,1620.21],[20220929,1575.29],[20220930,1550.09],[20221001,1550.09],[20221002,1550.09],[20221003,1577.31],[20221004,1609.08],[20221005,1607.51],[20221006,1604.29],[20221007,1571.58],[20221008,1571.58],[20221009,1571.58],[20221010,1571.29],[20221011,1555.83],[20221012,1554.27],[20221013,1575.62],[20221014,1557.01],[20221015,1557.01],[20221016,1557.01],[20221017,1582.13],[20221018,1590],[20221019,1585.55],[20221020,1569.65],[20221021,1606.53],[20221022,1606.53],[20221023,1606.53],[20221024,1611.04],[20221025,1633.96],[20221026,1606.33],[20221027,1600.29],[20221028,1641.73],[20221029,1641.73],[20221030,1641.73],[20221031,1644.68],[20221101,1640],[20221102,1608.02],[20221103,1610.43],[20221104,1608.71],[20221105,1608.71],[20221106,1608.71],[20221107,1603.63],[20221108,1612.73],[20221109,1582.04],[20221110,1661.97],[20221111,1633.44],[20221112,1633.44],[20221113,1633.44],[20221114,1621.42],[20221115,1622.99],[20221116,1607.55],[20221117,1611.23],[20221118,1614.49],[20221119,1614.49],[20221120,1614.49],[20221121,1627.7],[20221122,1640.82],[20221123,1643.79],[20221124,1640.33],[20221125,1638.5],[20221126,1638.5],[20221127,1638.5],[20221128,1607.13],[20221129,1615.04],[20221130,1652.83],[20221201,1649.74],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1603.52],[20221206,1590.49],[20221207,1583.87],[20221208,1595.16],[20221209,1581.42],[20221210,1581.42],[20221211,1581.42],[20221212,1597.76],[20221213,1614.32],[20221214,1592.73],[20221215,1558.29],[20221216,1540.94],[20221217,1540.94],[20221218,1540.94],[20221219,1529.9],[20221220,1528.38],[20221221,1544.17],[20221222,1529.17],[20221223,1533.49],[20221224,1533.49],[20221225,1533.49],[20221226,1533.53],[20221227,1530.95],[20221228,1514.88],[20221229,1531.97],[20221230,1527.32],[20221231,1527.37],[20230101,1527.37],[20230102,1527.43],[20230103,1541.24],[20230104,1544.98],[20230105,1531.12],[20230106,1567.18],[20230107,1567.18],[20230108,1567.18],[20230109,1549.27],[20230110,1553.56],[20230111,1568.33],[20230112,1570.81],[20230113,1571.9],[20230114,1571.9],[20230115,1571.9],[20230116,1572.94],[20230117,1568.7],[20230118,1550.57],[20230119,1536.56],[20230120,1556.77],[20230121,1556.77],[20230122,1556.77],[20230123,1571.24],[20230124,1572.22],[20230125,1567.33],[20230126,1581.91],[20230127,1591.11],[20230128,1591.11],[20230129,1591.11],[20230130,1570.91],[20230131,1596.19],[20230201,1606.08],[20230202,1616.39],[20230203,1611.21],[20230204,1611.21],[20230205,1611.21],[20230206,1620.14],[20230207,1644.27],[20230208,1630.64],[20230209,1612.73],[20230210,1621.26],[20230211,1621.26],[20230212,1621.26],[20230213,1638.37],[20230214,1631.93],[20230215,1644.98],[20230216,1628.87],[20230217,1630.64],[20230218,1630.64],[20230219,1630.64],[20230220,1628.27],[20230221,1597.44],[20230222,1595.63],[20230223,1607.05],[20230224,1597.86],[20230225,1597.86],[20230226,1597.86],[20230227,1603.07],[20230228,1590.91],[20230301,1576.39],[20230302,1594.09],[20230303,1616.45],[20230304,1616.45],[20230305,1616.45],[20230306,1613.08],[20230307,1592.64],[20230308,1605.7],[20230309,1580.28],[20230310,1544.47],[20230311,1544.47],[20230312,1544.47],[20230313,1521.26],[20230314,1539.35],[20230315,1552.93],[20230316,1570.21],[20230317,1553.64],[20230318,1553.64],[20230319,1553.64],[20230320,1551.21],[20230321,1562.22],[20230322,1541.47],[20230323,1529.69],[20230324,1550.43],[20230325,1550.43],[20230326,1550.43],[20230327,1554.44],[20230328,1543.22],[20230329,1561.12],[20230330,1565.15],[20230331,1586.82],[20230401,1586.82],[20230402,1586.82],[20230403,1593.59],[20230404,1579.6],[20230405,1569.43],[20230406,1574.06],[20230407,1574.09],[20230408,1574.09],[20230409,1574.09],[20230410,1574.19],[20230411,1583.39],[20230412,1575.46],[20230413,1577],[20230414,1572.86],[20230415,1572.86],[20230416,1572.86],[20230417,1587.48],[20230418,1589.82],[20230419,1592],[20230420,1583.46],[20230421,1579.74],[20230422,1579.74],[20230423,1579.74],[20230424,1576.95],[20230425,1553.31],[20230426,1541.27],[20230427,1562.6],[20230428,1583.4],[20230429,1583.4],[20230430,1583.4],[20230501,1583.94],[20230502,1573.12],[20230503,1553.1],[20230504,1538.23],[20230505,1567.78],[20230506,1567.78],[20230507,1567.78],[20230508,1568.99],[20230509,1571.32],[20230510,1579.42],[20230511,1579.79],[20230512,1584.46],[20230513,1584.46],[20230514,1584.46],[20230515,1591.04],[20230516,1580.88],[20230517,1601.76],[20230518,1610.45],[20230519,1621.28],[20230520,1621.28],[20230521,1621.28],[20230522,1620.89],[20230523,1611.06],[20230524,1595.36],[20230525,1610.89],[20230526,1628.24],[20230527,1628.24],[20230528,1628.24],[20230529,1628.81],[20230530,1630.55],[20230531,1628.51],[20230601,1637.24],[20230602,1654.91],[20230603,1654.91],[20230604,1654.91],[20230605,1663.62],[20230606,1670.08],[20230607,1663.5],[20230608,1664.05],[20230609,1661.83],[20230610,1661.83],[20230611,1661.83],[20230612,1676.04],[20230613,1684.6],[20230614,1682.88],[20230615,1696.98],[20230616,1677.42],[20230617,1677.42],[20230618,1677.42],[20230619,1678.1],[20230620,1671.38],[20230621,1663.62],[20230622,1657.98],[20230623,1659.45],[20230624,1659.45],[20230625,1659.45],[20230626,1653.2],[20230627,1662.59],[20230628,1667.05],[20230629,1675.09],[20230630,1700.97],[20230701,1700.97],[20230702,1700.97],[20230703,1699.91],[20230704,1700.22],[20230705,1698.38],[20230706,1681.88],[20230707,1679.16],[20230708,1679.16],[20230709,1679.16],[20230710,1676.39],[20230711,1684.38],[20230712,1689.89],[20230713,1681.88],[20230714,1676.11],[20230715,1676.11],[20230716,1676.11],[20230717,1679.27],[20230718,1688.21],[20230719,1699.49],[20230720,1694.5],[20230721,1703.25],[20230722,1703.25],[20230723,1703.25],[20230724,1711.5],[20230725,1723.19],[20230726,1721.51],[20230727,1707.04],[20230728,1728.58],[20230729,1728.58],[20230730,1728.58],[20230731,1733.42],[20230801,1737.47],[20230802,1716.41],[20230803,1715.91],[20230804,1707.24],[20230805,1707.24],[20230806,1707.24],[20230807,1712.32],[20230808,1711.5],[20230809,1699.58],[20230810,1693.28],[20230811,1691.46],[20230812,1691.46],[20230813,1691.46],[20230814,1708.6],[20230815,1698.78],[20230816,1684.21],[20230817,1672.5],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.72],[20230822,1678.23],[20230823,1703.31],[20230824,1684.7],[20230825,1694.86],[20230826,1694.86],[20230827,1694.86],[20230828,1703.85],[20230829,1725.87],[20230830,1723.17],[20230831,1726.4],[20230901,1735.14],[20230902,1735.14],[20230903,1735.14],[20230904,1737.32],[20230905,1742.14],[20230906,1732.27],[20230907,1730.1],[20230908,1732.35],[20230909,1732.35],[20230910,1732.35],[20230911,1737.71],[20230912,1732.49],[20230913,1727.79],[20230914,1741.98],[20230915,1735.85],[20230916,1735.85],[20230917,1735.85],[20230918,1731.58],[20230919,1720.97],[20230920,1711.41],[20230921,1692.36],[20230922,1685.82],[20230923,1685.82],[20230924,1685.82],[20230925,1693.13],[20230926,1677.14],[20230927,1686.35],[20230928,1694.88],[20230929,1686.63],[20230930,1686.63],[20231001,1686.63],[20231002,1690.98],[20231003,1679.49],[20231004,1682.95],[20231005,1677.92],[20231006,1688.34],[20231007,1688.34],[20231008,1688.34],[20231009,1703.23],[20231010,1708.43],[20231011,1712.17],[20231012,1700.91],[20231013,1705.99],[20231014,1705.99],[20231015,1705.99],[20231016,1718.07],[20231017,1716.6],[20231018,1697.13],[20231019,1680.74],[20231020,1655.93],[20231021,1655.93],[20231022,1655.93],[20231023,1646.6],[20231024,1653.4],[20231025,1640.88],[20231026,1630.05],[20231027,1619.15],[20231028,1619.15],[20231029,1619.15],[20231030,1622.91],[20231031,1634.93],[20231101,1650.69],[20231102,1673.56],[20231103,1685.62],[20231104,1685.62],[20231105,1685.62],[20231106,1681.64],[20231107,1694.08],[20231108,1697.11],[20231109,1683.32],[20231110,1702.98],[20231111,1702.98],[20231112,1702.98],[20231113,1706.27],[20231114,1728.98],[20231115,1715.55],[20231116,1716.83],[20231117,1716.9],[20231118,1716.9],[20231119,1716.9],[20231120,1718.94],[20231121,1713.52],[20231122,1727.73],[20231123,1728.58],[20231124,1728.5],[20231125,1728.5],[20231126,1728.5],[20231127,1721.25],[20231128,1719.37],[20231129,1718.45],[20231130,1733.3],[20231201,1754.83],[20231202,1754.83],[20231203,1754.83],[20231204,1752.94],[20231205,1754.95],[20231206,1756.8],[20231207,1766.57],[20231208,1773.51],[20231209,1773.51],[20231210,1773.51],[20231211,1787.14],[20231212,1787.9],[20231213,1811.77],[20231214,1802.14],[20231215,1796.71],[20231216,1796.71],[20231217,1796.71],[20231218,1806.61],[20231219,1810.37],[20231220,1792.59],[20231221,1799.21],[20231222,1799.74],[20231223,1799.74],[20231224,1799.74],[20231225,1799.74],[20231226,1800.07],[20231227,1802.13],[20231228,1797.54],[20231229,1802.77],[20231230,1802.77],[20231231,1802.77],[20240101,1802.77],[20240102,1806.27],[20240103,1795.84],[20240104,1785.2],[20240105,1790.65],[20240106,1790.65],[20240107,1790.65],[20240108,1808.48],[20240109,1811.07],[20240110,1817.16],[20240111,1813.17],[20240112,1819.92],[20240113,1819.92],[20240114,1819.92],[20240115,1819.54],[20240116,1823.75],[20240117,1815.08],[20240118,1827.27],[20240119,1845.63],[20240120,1845.63],[20240121,1845.63],[20240122,1855.17],[20240123,1861.43],[20240124,1855.93],[20240125,1867.5],[20240126,1871.16],[20240127,1871.16],[20240128,1871.16],[20240129,1891.48],[20240130,1889.77],[20240131,1864.86],[20240201,1883.15],[20240202,1890.29],[20240203,1890.29],[20240204,1890.29],[20240205,1904.94],[20240206,1910.25],[20240207,1918],[20240208,1926.33],[20240209,1934.07],[20240210,1934.07],[20240211,1934.07],[20240212,1936.7],[20240213,1908.87],[20240214,1935.38],[20240215,1943.35],[20240216,1931.75],[20240217,1931.75],[20240218,1931.75],[20240219,1930.92],[20240220,1913.55],[20240221,1911.21],[20240222,1939.41],[20240223,1947.01],[20240224,1947.01],[20240225,1947.01],[20240226,1938.99],[20240227,1940.28],[20240228,1944.94],[20240229,1951.78],[20240301,1967.74],[20240302,1967.74],[20240303,1967.74],[20240304,1965.02],[20240305,1947.23],[20240306,1950.36],[20240307,1964.11],[20240308,1952.27],[20240309,1952.27],[20240310,1952.27],[20240311,1947.78],[20240312,1966.63],[20240313,1963.26],[20240314,1958.38],[20240315,1952.04],[20240316,1952.04],[20240317,1952.04],[20240318,1959.33],[20240319,1974.26],[20240320,1992.94],[20240321,1997.09],[20240322,2005.23],[20240323,2005.23],[20240324,2005.23],[20240325,1997.81],[20240326,1991.71],[20240327,2011.19],[20240328,2018.38],[20240329,2018.45],[20240330,2018.45],[20240331,2018.44],[20240401,2018.05],[20240402,2007.16],[20240403,2001.84],[20240404,1973.36],[20240405,1987.77],[20240406,1987.77],[20240407,1987.77],[20240408,1992.79],[20240409,1988.78],[20240410,1972.11],[20240411,1998.84],[20240412,1988.91],[20240413,1988.91],[20240414,1988.91],[20240415,1968.23],[20240416,1961.76],[20240417,1951.82],[20240418,1939.33],[20240419,1932.33],[20240420,1932.33],[20240421,1932.33],[20240422,1946.6],[20240423,1961.77],[20240424,1963.77],[20240425,1946.82],[20240426,1965.85],[20240427,1965.85],[20240428,1965.85],[20240429,1970.48],[20240430,1946.72],[20240501,1943.29],[20240502,1953.42],[20240503,1966.55],[20240504,1966.55],[20240505,1966.55],[20240506,1977.7],[20240507,1986.89],[20240508,1990.48],[20240509,1996.71],[20240510,2000.27],[20240511,2000.27],[20240512,2000.27],[20240513,1995.8],[20240514,2002.01],[20240515,2017.02],[20240516,2011.05],[20240517,2014.61],[20240518,2014.61],[20240519,2014.61],[20240520,2014.39],[20240521,2015.79],[20240522,2017.99],[20240523,2000.16],[20240524,2008.34],[20240525,2008.34],[20240526,2008.34],[20240527,2008.93],[20240528,1998.45],[20240529,1988.23],[20240530,1986.22],[20240531,1990.75],[20240601,1990.75],[20240602,1990.75],[20240603,1993.35],[20240604,1988.58],[20240605,2007.29],[20240606,2010.34],[20240607,2004.38],[20240608,2004.38],[20240609,2004.38],[20240610,2031.43],[20240611,2036.55],[20240612,2045.5],[20240613,2044.84],[20240614,2059.19],[20240615,2059.19],[20240616,2059.19],[20240617,2067.28],[20240618,2074.42],[20240619,2073.13],[20240620,2072.62],[20240621,2076.52],[20240622,2076.52],[20240623,2076.52],[20240624,2067.56],[20240625,2070.8],[20240626,2075.23],[20240627,2076.33],[20240628,2072.55],[20240629,2072.55],[20240630,2072.55],[20240701,2062.85],[20240702,2073.73],[20240703,2076.06],[20240704,2074.34],[20240705,2072.46],[20240706,2072.46],[20240707,2072.46],[20240708,2074.4],[20240709,2077.06],[20240710,2090.95],[20240711,2084.05],[20240712,2087.6],[20240713,2087.6],[20240714,2087.6],[20240715,2091.27],[20240716,2109.52],[20240717,2081.8],[20240718,2066.05],[20240719,2056.9],[20240720,2056.9],[20240721,2056.9],[20240722,2074.2],[20240723,2078.89],[20240724,2042.72],[20240725,2031.86],[20240726,2051.92],[20240727,2051.92],[20240728,2051.92],[20240729,2063.04],[20240730,2057.27],[20240731,2079.28],[20240801,2066.53],[20240802,2011.61],[20240803,2011.61],[20240804,2011.61],[20240805,1941.27],[20240806,1960.13],[20240807,1951.1],[20240808,1982.28],[20240809,1995.24],[20240810,1995.24],[20240811,1995.24],[20240812,1992.23],[20240813,2018.29],[20240814,2013.06],[20240815,2032.9],[20240816,2053.99],[20240817,2053.99],[20240818,2053.99],[20240819,2061.57],[20240820,2053.37],[20240821,2057.03],[20240822,2041.79],[20240823,2060.32],[20240824,2060.32],[20240825,2060.32],[20240826,2054.76],[20240827,2053.88],[20240828,2052.84],[20240829,2061.05],[20240830,2078.84],[20240831,2078.84],[20240901,2078.84],[20240902,2081.2],[20240903,2053.35],[20240904,2040.96],[20240905,2025.97],[20240906,1996.37],[20240907,1996.37],[20240908,1996.37],[20240909,2021.15],[20240910,2031.89],[20240911,2044.81],[20240912,2065.1],[20240913,2070.08],[20240914,2070.08],[20240915,2070.08],[20240916,2069.52],[20240917,2069.17],[20240918,2066.08],[20240919,2090.36],[20240920,2085.27],[20240921,2085.27],[20240922,2085.27],[20240923,2097.26],[20240924,2098.32],[20240925,2084.37],[20240926,2099.97],[20240927,2098.53],[20240928,2098.53],[20240929,2098.53],[20240930,2097.13],[20241001,2101.1],[20241002,2102.79],[20241003,2103.37],[20241004,2121.9],[20241005,2121.9],[20241006,2121.9],[20241007,2114.66],[20241008,2127.68],[20241009,2147.81],[20241010,2150.23],[20241011,2163.16],[20241012,2163.16],[20241013,2163.16],[20241014,2182.54],[20241015,2175.18],[20241016,2182.96],[20241017,2191.08],[20241018,2198.73],[20241019,2198.73],[20241020,2198.73],[20241021,2191.08],[20241022,2191.28],[20241023,2187.54],[20241024,2181.77],[20241025,2175.52],[20241026,2175.52],[20241027,2175.52],[20241028,2181.77],[20241029,2192.32],[20241030,2180.07],[20241031,2134.92],[20241101,2139.22],[20241102,2139.22],[20241103,2139.22],[20241104,2133.14],[20241105,2155.41],[20241106,2244.74],[20241107,2247.38],[20241108,2260.9],[20241109,2260.9],[20241110,2260.9],[20241111,2288.24],[20241112,2291.49],[20241113,2289.09],[20241114,2292.6],[20241115,2256.42],[20241116,2256.42],[20241117,2256.42],[20241118,2264.73],[20241119,2265.64],[20241120,2274.33],[20241121,2298.77],[20241122,2336.28],[20241123,2336.28],[20241124,2336.28],[20241125,2331.88],[20241126,2334.15],[20241127,2323.3],[20241128,2321.87],[20241129,2325.87],[20241130,2325.87],[20241201,2325.87],[20241202,2342.78],[20241203,2340.18],[20241204,2356.48],[20241205,2341.43],[20241206,2337.91],[20241207,2337.91],[20241208,2337.91],[20241209,2325.31],[20241210,2323.18],[20241211,2339.89],[20241212,2334.07],[20241213,2324.73],[20241214,2324.73],[20241215,2324.73],[20241216,2331.01],[20241217,2319.97],[20241218,2263.16],[20241219,2268.95],[20241220,2287.43],[20241221,2287.43],[20241222,2287.43],[20241223,2301.33],[20241224,2315],[20241225,2315.01],[20241226,2315.2],[20241227,2298.28],[20241228,2298.28],[20241229,2298.28],[20241230,2271.48],[20241231,2276.53],[20250101,2276.52],[20250102,2287.68],[20250103,2314.19],[20250104,2314.19],[20250105,2314.19],[20250106,2303],[20250107,2290],[20250108,2309.55],[20250109,2309.88],[20250110,2277.54],[20250111,2277.54],[20250112,2277.54],[20250113,2298.24],[20250114,2296.04],[20250115,2320.34],[20250116,2330.88],[20250117,2343.66],[20250118,2343.66],[20250119,2343.66],[20250120,2342.63],[20250121,2351.58],[20250122,2349.19],[20250123,2366.97],[20250124,2349.01],[20250125,2349.01],[20250126,2349.01],[20250127,2309.5],[20250128,2341.65],[20250129,2341.82],[20250130,2352.41],[20250131,2347.47],[20250201,2347.47],[20250202,2347.43],[20250203,2350.93],[20250204,2349.54],[20250205,2344.05],[20250206,2363.14],[20250207,2346.02],[20250208,2346.02],[20250209,2345.89],[20250210,2366.12],[20250211,2365.16],[20250212,2347.92],[20250213,2361.2],[20250214,2344.98],[20250215,2344.98],[20250216,2344.85],[20250217,2345.14],[20250218,2357.74],[20250219,2364.59],[20250220,2351.98],[20250221,2314.16],[20250222,2314.16],[20250223,2313.94],[20250224,2297.95],[20250225,2282.89],[20250226,2286.13],[20250227,2261.63],[20250228,2295.1],[20250301,2295.1],[20250302,2295.32],[20250303,2258.71],[20250304,2208.32],[20250305,2196.38],[20250306,2146.74],[20250307,2141.06],[20250308,2141.06],[20250309,2141.02],[20250310,2095.87],[20250311,2062.56],[20250312,2071.16],[20250313,2058.48],[20250314,2084.03],[20250315,2084.03],[20250316,2084.18],[20250317,2098.99],[20250318,2080.73],[20250319,2102.24],[20250320,2112.42],[20250321,2110.72],[20250322,2110.72],[20250323,2110.74],[20250324,2146.62],[20250325,2150.92],[20250326,2138.77],[20250327,2129.58],[20250328,2090.04],[20250329,2090.04],[20250330,2089.85],[20250331,2088.18],[20250401,2101.94],[20250402,2112.83],[20250403,1977.31],[20250404,1877.86],[20250405,1877.86],[20250406,1877.38],[20250407,1867.6],[20250408,1856.53],[20250409,1961.48],[20250410,1921.85],[20250411,1901.62],[20250412,1901.62],[20250413,1901.57],[20250414,1916.16],[20250415,1924.45],[20250416,1884.95],[20250417,1884.5],[20250418,1884.6],[20250419,1884.6],[20250420,1884.6],[20250421,1881.69],[20250422,1863.56],[20250423,1908.18],[20250424,1944.25],[20250425,1959.14],[20250426,1959.14],[20250427,1959.22],[20250428,1963.05],[20250429,1970.93],[20250430,1974],[20250501,1979.52],[20250502,2020.27],[20250503,2020.27],[20250504,2020.42],[20250505,2017.59],[20250506,2003.82],[20250507,2006.71],[20250508,2030.73],[20250509,2035.06],[20250510,2035.06],[20250511,2035.07],[20250512,2119.12],[20250513,2133.68],[20250514,2117.03],[20250515,2130.13],[20250516,2145.64],[20250517,2145.64],[20250518,2145.7],[20250519,2135.97],[20250520,2133.86],[20250521,2088.63],[20250522,2060.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.430,82€ |
| 2022 | 1.319,81€ |
| 2023 | 1.325,29€ |
| 2024 | 1.596,51€ |
| 2025 | 1.727,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,84% |
| 3 M | -3,56% |
| 6 M | -3,11% |
| lfd. Jahr | -2,13% |
| 1 Jahr | 8,19% |
| 3 Jahre | 30,95% |
| 5 Jahre | 72,74% |
| 10 Jahre | 97,34% |
| Entwicklung p.a. | 5,97% |
| Wertentwicklung seit Auflage | 223,75% |
Ziel ist ein langfristiger Kapitalzuwachs mit einer jährlichen Gesamtrendite von ca. 2% brutto ohne Abzug aller Gebühren/Aufwendungen über der jährlichen Rendite des S&P 500 Index auf einer rollierenden Dreijahresbasis. Der Fonds investiert hauptsächlich (mindestens 75% seines Nettoinventarwerts) in Aktien, die hauptsächlich an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in den USA ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit (mindestens 51%) in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,53% |
| NVIDIA CORP | 5,78% |
| Microsoft Corp | 5,61% |
| Amazon.com Inc | 3,40% |
| ALPHABET INC | 3,03% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 43.0822 | 29.381500 |
| 05.2021 - 05.2022 | -7.7586 | 3.853200 |
| 05.2022 - 05.2023 | 0.4152 | 3.949300 |
| 05.2023 - 05.2024 | 20.4651 | 24.333200 |
| 05.2024 - 05.2025 | 8.1939 | 3.613800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 17,30% | 16,39% | 16,01% |
| Sharpe Ratio | 0,36 | 0,18 | 0,56 | 0,39 |
| Tracking Error | 7,44% | 7,97% | 7,59% | 7,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 1,00 | 1,03 | 0,96 |
| Treynor Ratio | 6,33 | 3,18 | 8,95 | 6,44 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| APPLE INC | 7,53% |
| NVIDIA CORP | 5,78% |
| Microsoft Corp | 5,61% |
| Amazon.com Inc | 3,40% |
| ALPHABET INC | 3,03% |
| Johnson & Johnson | 2,32% |
| AbbVie Inc | 2,29% |
| META PLATFORMS INC | 2,21% |
| Procter & Gamble Co | 2,19% |
| Verizon Communications Inc | 1,98% |
Länderverteilung (23. 05. 2025)
| USA | 100,00% |
Branchenverteilung (23. 05. 2025)
| Informationstechnologie | 37,41% |
| Gesundheit / Healthcare | 17,06% |
| Finanzen | 14,33% |
| Telekommunikationsdienstleister | 10,16% |
| Konsumgüter zyklisch | 9,50% |
| Konsumgüter nicht-zyklisch | 4,69% |
| Industrie / Investitionsgüter | 4,63% |
| Energie | 0,93% |
| Kasse | 0,82% |
| Grundstoffe | 0,47% |
Assetverteilung (23. 05. 2025)
| Aktien | 99,18% |
| Geldmarkt/Kasse | 0,82% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1721KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Equity QI Team |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 379,68 Mio. EUR |