Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQW1
ISIN: IE00B02YQR81
Aktienfonds All Cap, USA
Aktueller Preis (27. 03. 2024)
23,52 €
-0,21 € / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA IM US Equity QI B Hedged Acc EUR"},"ts":[[20190325,15.23],[20190326,15.35],[20190327,15.28],[20190328,15.33],[20190329,15.43],[20190401,15.62],[20190402,15.62],[20190403,15.67],[20190404,15.71],[20190405,15.76],[20190408,15.79],[20190409,15.69],[20190410,15.76],[20190411,15.77],[20190412,15.88],[20190415,15.87],[20190416,15.89],[20190417,15.83],[20190418,15.85],[20190423,15.98],[20190424,15.96],[20190425,15.94],[20190426,16],[20190429,16.03],[20190430,16.04],[20190501,15.9],[20190502,15.86],[20190503,16],[20190507,15.72],[20190508,15.69],[20190509,15.63],[20190510,15.66],[20190513,15.25],[20190514,15.36],[20190515,15.46],[20190516,15.58],[20190517,15.49],[20190520,15.41],[20190521,15.55],[20190522,15.51],[20190523,15.31],[20190524,15.33],[20190528,15.22],[20190529,15.08],[20190530,15.13],[20190531,14.95],[20190604,15.24],[20190605,15.38],[20190606,15.46],[20190607,15.6],[20190610,15.66],[20190611,15.64],[20190612,15.63],[20190613,15.71],[20190614,15.69],[20190617,15.69],[20190618,15.81],[20190619,15.86],[20190620,16],[20190621,15.96],[20190624,15.93],[20190625,15.75],[20190626,15.72],[20190627,15.79],[20190628,15.88],[20190701,16.02],[20190702,16.07],[20190703,16.22],[20190705,16.22],[20190708,16.16],[20190709,16.18],[20190710,16.22],[20190711,16.25],[20190712,16.36],[20190715,16.36],[20190716,16.3],[20190717,16.19],[20190718,16.24],[20190719,16.17],[20190722,16.18],[20190723,16.28],[20190724,16.38],[20190725,16.31],[20190726,16.38],[20190729,16.31],[20190730,16.28],[20190731,16.1],[20190801,15.89],[20190802,15.75],[20190806,15.46],[20190807,15.46],[20190808,15.81],[20190809,15.69],[20190812,15.46],[20190813,15.69],[20190814,15.17],[20190815,15.18],[20190816,15.41],[20190819,15.57],[20190820,15.48],[20190821,15.65],[20190822,15.65],[20190823,15.25],[20190826,15.42],[20190827,15.35],[20190828,15.43],[20190829,15.61],[20190830,15.59],[20190903,15.48],[20190904,15.64],[20190905,15.87],[20190906,15.91],[20190909,15.88],[20190910,15.86],[20190911,15.94],[20190912,15.99],[20190913,15.95],[20190916,15.92],[20190917,15.98],[20190918,15.99],[20190919,15.99],[20190920,15.91],[20190923,15.91],[20190924,15.77],[20190925,15.85],[20190926,15.82],[20190927,15.76],[20190930,15.85],[20191001,15.63],[20191002,15.34],[20191003,15.44],[20191004,15.65],[20191007,15.57],[20191008,15.3],[20191009,15.46],[20191010,15.56],[20191011,15.75],[20191014,15.73],[20191015,15.85],[20191016,15.79],[20191017,15.8],[20191018,15.76],[20191021,15.87],[20191022,15.74],[20191023,15.8],[20191024,15.84],[20191025,15.87],[20191029,15.97],[20191030,16],[20191031,15.93],[20191101,16.1],[20191104,16.14],[20191105,16.17],[20191106,16.23],[20191107,16.27],[20191108,16.32],[20191111,16.31],[20191112,16.33],[20191113,16.3],[20191114,16.34],[20191115,16.45],[20191118,16.44],[20191119,16.45],[20191120,16.42],[20191121,16.4],[20191122,16.44],[20191125,16.57],[20191126,16.64],[20191127,16.7],[20191129,16.63],[20191202,16.48],[20191203,16.36],[20191204,16.45],[20191205,16.49],[20191206,16.62],[20191209,16.57],[20191210,16.55],[20191211,16.59],[20191212,16.73],[20191213,16.71],[20191216,16.81],[20191217,16.81],[20191218,16.8],[20191219,16.83],[20191220,16.92],[20191223,16.9],[20191224,16.9],[20191227,16.96],[20191230,16.87],[20191231,16.9],[20200102,17.04],[20200103,16.92],[20200106,16.95],[20200107,16.9],[20200108,17],[20200109,17.1],[20200110,17.05],[20200113,17.17],[20200114,17.13],[20200115,17.14],[20200116,17.3],[20200117,17.35],[20200121,17.32],[20200122,17.36],[20200123,17.41],[20200124,17.25],[20200127,17.01],[20200128,17.19],[20200129,17.15],[20200130,17.22],[20200131,16.89],[20200203,17.04],[20200204,17.32],[20200205,17.48],[20200206,17.52],[20200207,17.4],[20200210,17.54],[20200211,17.59],[20200212,17.64],[20200213,17.61],[20200214,17.61],[20200218,17.55],[20200219,17.63],[20200220,17.55],[20200221,17.32],[20200224,16.78],[20200225,16.25],[20200226,16.18],[20200227,15.49],[20200228,15.34],[20200302,15.99],[20200303,15.52],[20200304,16.12],[20200305,15.57],[20200306,15.25],[20200309,14.05],[20200310,14.73],[20200311,14],[20200312,12.61],[20200313,13.73],[20200316,12.12],[20200318,12.04],[20200319,12.11],[20200320,11.54],[20200323,11.22],[20200324,12.26],[20200325,12.41],[20200326,13.15],[20200327,12.72],[20200330,13.13],[20200331,12.89],[20200401,12.4],[20200402,12.59],[20200403,12.4],[20200406,13.23],[20200407,13.24],[20200408,13.71],[20200409,13.9],[20200414,14.19],[20200415,13.84],[20200416,13.93],[20200417,14.3],[20200420,14.07],[20200421,13.63],[20200422,13.89],[20200423,13.88],[20200424,14.1],[20200427,14.31],[20200428,14.29],[20200429,14.65],[20200430,14.45],[20200501,14.05],[20200505,14.24],[20200506,14.17],[20200507,14.32],[20200508,14.56],[20200511,14.58],[20200512,14.27],[20200513,14.01],[20200514,14.17],[20200515,14.23],[20200518,14.63],[20200519,14.49],[20200520,14.71],[20200521,14.6],[20200522,14.6],[20200526,14.76],[20200527,15.01],[20200528,14.97],[20200529,15.04],[20200602,15.21],[20200603,15.39],[20200604,15.33],[20200605,15.7],[20200608,15.9],[20200609,15.79],[20200610,15.75],[20200611,14.89],[20200612,15.03],[20200615,15.18],[20200616,15.45],[20200617,15.4],[20200618,15.39],[20200619,15.37],[20200622,15.46],[20200623,15.5],[20200624,15.12],[20200625,15.29],[20200626,14.98],[20200629,15.18],[20200630,15.42],[20200701,15.47],[20200702,15.55],[20200706,15.77],[20200707,15.61],[20200708,15.75],[20200709,15.65],[20200710,15.81],[20200713,15.68],[20200714,15.89],[20200715,16.02],[20200716,15.97],[20200717,15.99],[20200720,16.13],[20200721,16.13],[20200722,16.25],[20200723,16.05],[20200724,15.89],[20200727,16.03],[20200728,15.9],[20200729,16.08],[20200730,16],[20200731,16.15],[20200804,16.34],[20200805,16.41],[20200806,16.48],[20200807,16.5],[20200810,16.55],[20200811,16.39],[20200812,16.6],[20200813,16.56],[20200814,16.56],[20200817,16.6],[20200818,16.63],[20200819,16.54],[20200820,16.59],[20200821,16.63],[20200824,16.78],[20200825,16.82],[20200826,16.94],[20200827,16.91],[20200828,16.97],[20200831,16.96],[20200901,17.05],[20200902,17.29],[20200903,16.69],[20200904,16.54],[20200908,16.09],[20200909,16.39],[20200910,16.09],[20200911,16.09],[20200914,16.29],[20200915,16.35],[20200916,16.29],[20200917,16.18],[20200918,16.02],[20200921,15.87],[20200922,16.02],[20200923,15.64],[20200924,15.7],[20200925,15.94],[20200928,16.2],[20200929,16.13],[20200930,16.24],[20201001,16.34],[20201002,16.23],[20201005,16.54],[20201006,16.33],[20201007,16.6],[20201008,16.76],[20201009,16.88],[20201012,17.15],[20201013,17.06],[20201014,16.98],[20201015,16.99],[20201016,16.94],[20201019,16.72],[20201020,16.78],[20201021,16.7],[20201022,16.8],[20201023,16.87],[20201027,16.44],[20201028,15.94],[20201029,16.13],[20201030,15.96],[20201102,16.18],[20201103,16.46],[20201104,16.74],[20201105,17.09],[20201106,17.06],[20201109,17.15],[20201110,17.14],[20201111,17.29],[20201112,17.11],[20201113,17.36],[20201116,17.58],[20201117,17.51],[20201118,17.33],[20201119,17.43],[20201120,17.33],[20201123,17.46],[20201124,17.76],[20201125,17.71],[20201127,17.76],[20201130,17.69],[20201201,17.89],[20201202,17.91],[20201203,17.9],[20201204,18.05],[20201207,18.02],[20201208,18.12],[20201209,17.98],[20201210,17.96],[20201211,17.93],[20201214,17.88],[20201215,18.11],[20201216,18.14],[20201217,18.22],[20201218,18.19],[20201221,18.15],[20201222,18.14],[20201223,18.16],[20201224,18.21],[20201229,18.23],[20201230,18.25],[20201231,18.36],[20210104,18.1],[20210105,18.24],[20210106,18.44],[20210107,18.74],[20210108,18.81],[20210111,18.74],[20210112,18.81],[20210113,18.8],[20210114,18.82],[20210115,18.71],[20210119,18.9],[20210120,19.13],[20210121,19.15],[20210122,19.13],[20210125,19.24],[20210126,19.23],[20210127,18.85],[20210128,18.86],[20210129,18.47],[20210201,18.77],[20210202,18.98],[20210203,19.03],[20210204,19.26],[20210205,19.34],[20210208,19.52],[20210209,19.51],[20210210,19.45],[20210211,19.48],[20210212,19.58],[20210216,19.56],[20210217,19.59],[20210218,19.48],[20210219,19.5],[20210222,19.39],[20210223,19.38],[20210224,19.6],[20210225,19.1],[20210226,19.03],[20210301,19.48],[20210302,19.34],[20210303,19.13],[20210304,18.86],[20210305,19.27],[20210308,19.22],[20210309,19.45],[20210310,19.57],[20210311,19.77],[20210312,19.79],[20210315,19.95],[20210316,19.88],[20210318,19.69],[20210319,19.71],[20210322,19.87],[20210323,19.63],[20210324,19.5],[20210325,19.66],[20210326,20.05],[20210329,19.99],[20210330,19.99],[20210331,20.03],[20210401,20.28],[20210406,20.56],[20210407,20.57],[20210408,20.64],[20210409,20.79],[20210412,20.79],[20210413,20.83],[20210414,20.77],[20210415,20.97],[20210416,21.04],[20210419,20.94],[20210420,20.76],[20210421,20.97],[20210422,20.77],[20210423,21],[20210426,21.06],[20210427,21.07],[20210428,21.06],[20210429,21.12],[20210430,20.94],[20210504,20.9],[20210505,20.95],[20210506,21.13],[20210507,21.28],[20210510,21.1],[20210511,20.86],[20210512,20.37],[20210513,20.66],[20210514,20.99],[20210517,20.99],[20210518,20.78],[20210519,20.71],[20210520,20.88],[20210521,20.89],[20210524,21.04],[20210525,20.95],[20210526,21.05],[20210527,21.09],[20210528,21.07],[20210601,21.09],[20210602,21.1],[20210603,21.07],[20210604,21.25],[20210608,21.27],[20210609,21.18],[20210610,21.23],[20210611,21.29],[20210614,21.25],[20210615,21.24],[20210616,21.12],[20210617,21.01],[20210618,20.7],[20210621,21.01],[20210622,21.11],[20210623,21.08],[20210624,21.17],[20210625,21.27],[20210628,21.28],[20210629,21.3],[20210630,21.32],[20210701,21.45],[20210702,21.57],[20210706,21.45],[20210707,21.55],[20210708,21.33],[20210709,21.64],[20210712,21.68],[20210713,21.55],[20210714,21.55],[20210715,21.47],[20210716,21.29],[20210719,20.95],[20210720,21.28],[20210721,21.46],[20210722,21.47],[20210723,21.66],[20210726,21.73],[20210727,21.62],[20210728,21.65],[20210729,21.8],[20210730,21.64],[20210803,21.79],[20210804,21.61],[20210805,21.71],[20210806,21.78],[20210809,21.76],[20210810,21.85],[20210811,21.98],[20210812,22.05],[20210813,22.06],[20210816,22.11],[20210817,21.94],[20210818,21.72],[20210819,21.69],[20210820,21.86],[20210823,22.02],[20210824,22.08],[20210825,22.15],[20210826,21.98],[20210827,22.2],[20210830,22.28],[20210831,22.25],[20210901,22.19],[20210902,22.29],[20210903,22.27],[20210907,22.14],[20210908,22.12],[20210909,21.99],[20210910,21.83],[20210913,21.88],[20210914,21.75],[20210915,21.96],[20210916,21.93],[20210917,21.72],[20210920,21.31],[20210921,21.29],[20210922,21.48],[20210923,21.74],[20210924,21.76],[20210927,21.77],[20210928,21.36],[20210929,21.38],[20210930,21.12],[20211001,21.34],[20211004,21.08],[20211005,21.3],[20211006,21.33],[20211007,21.54],[20211008,21.49],[20211011,21.35],[20211012,21.26],[20211013,21.31],[20211014,21.68],[20211015,21.81],[20211018,21.87],[20211019,22.04],[20211020,22.13],[20211021,22.22],[20211022,22.17],[20211026,22.27],[20211027,22.06],[20211028,22.34],[20211029,22.39],[20211101,22.48],[20211102,22.55],[20211103,22.73],[20211104,22.86],[20211105,22.89],[20211108,22.96],[20211109,22.9],[20211110,22.7],[20211111,22.82],[20211112,22.99],[20211115,22.95],[20211116,23.06],[20211117,22.99],[20211118,23],[20211119,22.97],[20211122,22.97],[20211123,22.99],[20211124,23.06],[20211126,22.59],[20211129,22.85],[20211130,22.4],[20211201,22.18],[20211202,22.53],[20211203,22.31],[20211206,22.48],[20211207,22.96],[20211208,23],[20211209,22.8],[20211210,23.08],[20211213,22.85],[20211214,22.69],[20211215,23.08],[20211216,22.9],[20211217,22.67],[20211220,22.39],[20211221,22.76],[20211222,22.98],[20211223,23.14],[20211229,23.46],[20211230,23.38],[20211231,23.32],[20220104,23.52],[20220105,23.06],[20220106,23.04],[20220107,22.98],[20220110,22.97],[20220111,23.16],[20220112,23.21],[20220113,22.95],[20220114,22.97],[20220118,22.55],[20220119,22.31],[20220120,22],[20220121,21.62],[20220124,21.72],[20220125,21.4],[20220126,21.32],[20220127,21.2],[20220128,21.63],[20220131,22.01],[20220201,22.16],[20220202,22.38],[20220203,21.88],[20220204,21.98],[20220207,21.93],[20220208,22.13],[20220209,22.47],[20220210,22.08],[20220211,21.69],[20220214,21.59],[20220215,21.96],[20220216,21.99],[20220217,21.51],[20220218,21.39],[20220222,21.11],[20220223,20.73],[20220224,20.95],[20220225,21.47],[20220228,21.38],[20220301,20.98],[20220302,21.46],[20220303,21.37],[20220304,21.13],[20220307,20.47],[20220308,20.35],[20220309,20.9],[20220310,20.81],[20220311,20.58],[20220314,20.47],[20220315,20.9],[20220316,21.31],[20220321,21.8],[20220322,22.02],[20220323,21.78],[20220324,22.08],[20220325,22.16],[20220328,22.28],[20220329,22.53],[20220330,22.33],[20220331,21.97],[20220401,21.99],[20220404,22.13],[20220405,21.86],[20220406,21.61],[20220407,21.73],[20220408,21.71],[20220411,21.37],[20220412,21.29],[20220413,21.53],[20220414,21.23],[20220419,21.64],[20220420,21.71],[20220421,21.38],[20220422,20.8],[20220425,20.92],[20220426,20.35],[20220427,20.39],[20220428,20.88],[20220429,20.13],[20220503,20.47],[20220504,21.12],[20220505,20.4],[20220506,20.27],[20220509,19.74],[20220510,19.82],[20220511,19.43],[20220512,19.41],[20220513,19.84],[20220516,19.78],[20220517,20.25],[20220518,19.4],[20220519,19.27],[20220520,19.26],[20220523,19.61],[20220524,19.44],[20220525,19.64],[20220526,20],[20220527,20.46],[20220531,20.36],[20220601,20.17],[20220602,20.51],[20220603,20.2],[20220607,20.44],[20220608,20.16],[20220609,19.74],[20220610,19.11],[20220613,18.37],[20220614,18.42],[20220615,18.64],[20220616,17.98],[20220617,18],[20220621,18.42],[20220622,18.34],[20220623,18.45],[20220624,18.99],[20220627,18.97],[20220628,18.62],[20220629,18.62],[20220630,18.45],[20220701,18.61],[20220705,18.63],[20220706,18.72],[20220707,19.06],[20220708,19.04],[20220711,18.85],[20220712,18.69],[20220713,18.59],[20220714,18.53],[20220715,18.88],[20220718,18.75],[20220719,19.27],[20220720,19.39],[20220721,19.52],[20220722,19.31],[20220725,19.36],[20220726,19.15],[20220727,19.6],[20220728,19.76],[20220729,20.09],[20220802,19.85],[20220803,20.15],[20220804,20.08],[20220805,20.08],[20220808,20.08],[20220809,20.02],[20220810,20.42],[20220811,20.47],[20220812,20.79],[20220815,20.83],[20220816,20.88],[20220817,20.73],[20220818,20.85],[20220819,20.6],[20220822,20.2],[20220823,20.18],[20220824,20.2],[20220825,20.51],[20220826,19.84],[20220829,19.71],[20220830,19.47],[20220831,19.33],[20220901,19.34],[20220902,19.19],[20220906,19.06],[20220907,19.34],[20220908,19.5],[20220909,19.8],[20220912,19.99],[20220913,19.16],[20220914,19.12],[20220915,18.93],[20220916,18.74],[20220919,18.9],[20220920,18.64],[20220921,18.29],[20220922,18.12],[20220923,17.75],[20220926,17.58],[20220927,17.61],[20220928,17.94],[20220929,17.64],[20220930,17.43],[20221003,17.91],[20221004,18.47],[20221005,18.46],[20221006,18.31],[20221007,17.8],[20221010,17.7],[20221011,17.59],[20221012,17.59],[20221013,18.08],[20221014,17.66],[20221017,18.08],[20221018,18.28],[20221019,18.13],[20221020,17.99],[20221021,18.47],[20221024,18.74],[20221025,18.98],[20221026,18.88],[20221027,18.76],[20221028,19.22],[20221101,19.1],[20221102,18.59],[20221103,18.36],[20221104,18.58],[20221107,18.79],[20221108,18.9],[20221109,18.51],[20221110,19.44],[20221111,19.59],[20221114,19.45],[20221115,19.57],[20221116,19.39],[20221117,19.37],[20221118,19.46],[20221121,19.37],[20221122,19.66],[20221123,19.71],[20221125,19.72],[20221128,19.43],[20221129,19.42],[20221130,19.96],[20221201,19.89],[20221202,19.81],[20221205,19.37],[20221206,19.14],[20221207,19.1],[20221208,19.2],[20221209,19.08],[20221212,19.36],[20221213,19.46],[20221214,19.35],[20221215,18.9],[20221216,18.7],[20221219,18.52],[20221220,18.56],[20221221,18.82],[20221222,18.55],[20221223,18.65],[20221228,18.31],[20221229,18.59],[20221230,18.53],[20230103,18.4],[20230104,18.49],[20230105,18.32],[20230106,18.72],[20230109,18.7],[20230110,18.8],[20230111,19.03],[20230112,19.09],[20230113,19.15],[20230117,19.12],[20230118,18.84],[20230119,18.7],[20230120,19.03],[20230123,19.23],[20230124,19.21],[20230125,19.23],[20230126,19.46],[20230127,19.56],[20230130,19.3],[20230131,19.58],[20230201,19.76],[20230202,20],[20230203,19.8],[20230207,19.9],[20230208,19.72],[20230209,19.56],[20230210,19.58],[20230213,19.82],[20230214,19.82],[20230215,19.92],[20230216,19.66],[20230217,19.61],[20230221,19.21],[20230222,19.18],[20230223,19.22],[20230224,18.99],[20230227,19.06],[20230228,18.99],[20230301,18.98],[20230302,19.11],[20230303,19.4],[20230306,19.41],[20230307,19.14],[20230308,19.13],[20230309,18.77],[20230310,18.47],[20230313,18.37],[20230314,18.65],[20230315,18.47],[20230316,18.77],[20230320,18.74],[20230321,19.02],[20230322,18.71],[20230323,18.73],[20230324,18.81],[20230327,18.89],[20230328,18.84],[20230329,19.11],[20230330,19.19],[20230331,19.47],[20230403,19.51],[20230404,19.29],[20230405,19.22],[20230406,19.22],[20230411,19.34],[20230412,19.22],[20230413,19.45],[20230414,19.41],[20230417,19.44],[20230418,19.46],[20230419,19.41],[20230420,19.24],[20230421,19.23],[20230424,19.25],[20230425,18.9],[20230426,18.87],[20230427,19.18],[20230428,19.32],[20230502,19.1],[20230503,18.98],[20230504,18.75],[20230505,19.12],[20230508,19.14],[20230509,19.05],[20230510,19.1],[20230511,19.06],[20230512,18.99],[20230515,19.07],[20230516,18.93],[20230517,19.19],[20230518,19.41],[20230519,19.35],[20230522,19.36],[20230523,19.16],[20230524,18.99],[20230525,19.27],[20230526,19.51],[20230530,19.5],[20230531,19.32],[20230601,19.5],[20230602,19.87],[20230606,19.89],[20230607,19.84],[20230608,19.93],[20230609,19.97],[20230612,20.22],[20230613,20.39],[20230614,20.36],[20230615,20.62],[20230616,20.54],[20230620,20.44],[20230621,20.33],[20230622,20.42],[20230623,20.28],[20230626,20.17],[20230627,20.42],[20230628,20.44],[20230629,20.54],[20230630,20.78],[20230703,20.81],[20230705,20.74],[20230706,20.56],[20230707,20.53],[20230710,20.61],[20230711,20.77],[20230712,20.86],[20230713,21.02],[20230714,21.05],[20230717,21.12],[20230718,21.28],[20230719,21.31],[20230720,21.11],[20230721,21.12],[20230724,21.2],[20230725,21.28],[20230726,21.23],[20230727,21.08],[20230728,21.23],[20230731,21.28],[20230801,21.27],[20230802,20.98],[20230803,20.96],[20230804,20.83],[20230808,20.89],[20230809,20.75],[20230810,20.7],[20230811,20.68],[20230814,20.8],[20230815,20.61],[20230816,20.41],[20230817,20.22],[20230818,20.23],[20230821,20.34],[20230822,20.29],[20230823,20.52],[20230824,20.21],[20230825,20.33],[20230828,20.44],[20230829,20.75],[20230830,20.85],[20230831,20.84],[20230901,20.89],[20230905,20.74],[20230906,20.61],[20230907,20.53],[20230908,20.58],[20230911,20.71],[20230912,20.5],[20230913,20.5],[20230914,20.65],[20230915,20.38],[20230918,20.38],[20230919,20.39],[20230920,20.19],[20230921,19.84],[20230922,19.82],[20230925,19.89],[20230926,19.61],[20230927,19.61],[20230928,19.76],[20230929,19.74],[20231002,19.8],[20231003,19.49],[20231004,19.67],[20231005,19.63],[20231006,19.87],[20231009,19.99],[20231010,20.09],[20231011,20.19],[20231012,20.06],[20231013,19.92],[20231016,20.13],[20231017,20.12],[20231018,19.84],[20231019,19.63],[20231020,19.42],[20231023,19.41],[20231024,19.55],[20231025,19.29],[20231026,19.02],[20231027,18.9],[20231031,19.21],[20231101,19.44],[20231102,19.76],[20231103,19.96],[20231106,19.98],[20231107,20.05],[20231108,20.04],[20231109,19.81],[20231110,20.14],[20231113,20.1],[20231114,20.49],[20231115,20.53],[20231116,20.44],[20231117,20.49],[20231120,20.63],[20231121,20.56],[20231122,20.63],[20231124,20.64],[20231127,20.59],[20231128,20.6],[20231129,20.61],[20231130,20.7],[20231201,20.87],[20231204,20.75],[20231205,20.76],[20231206,20.68],[20231207,20.87],[20231208,20.94],[20231211,21.12],[20231212,21.21],[20231213,21.47],[20231214,21.5],[20231215,21.47],[20231218,21.57],[20231219,21.68],[20231220,21.4],[20231221,21.63],[20231222,21.64],[20231227,21.7],[20231228,21.69],[20231229,21.63],[20240102,21.52],[20240103,21.34],[20240104,21.24],[20240105,21.29],[20240108,21.66],[20240109,21.65],[20240110,21.74],[20240111,21.76],[20240112,21.71],[20240116,21.68],[20240117,21.56],[20240118,21.72],[20240119,22.02],[20240122,22.12],[20240123,22.2],[20240124,22.15],[20240125,22.3],[20240126,22.25],[20240129,22.42],[20240130,22.39],[20240131,22.07],[20240201,22.33],[20240202,22.56],[20240206,22.53],[20240207,22.63],[20240208,22.64],[20240209,22.77],[20240212,22.77],[20240213,22.4],[20240214,22.55],[20240215,22.67],[20240216,22.49],[20240220,22.42],[20240221,22.43],[20240222,22.86],[20240223,22.9],[20240226,22.8],[20240227,22.81],[20240228,22.77],[20240229,22.87],[20240301,23.13],[20240304,23.07],[20240305,22.87],[20240306,23.03],[20240307,23.22],[20240308,23.12],[20240311,23.15],[20240312,23.4],[20240313,23.37],[20240314,23.32],[20240315,23.1],[20240319,23.4],[20240320,23.61],[20240321,23.66],[20240322,23.62],[20240325,23.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190326,1096.72],[20190327,1095.69],[20190328,1102.4],[20190329,1107.98],[20190330,1107.98],[20190331,1107.98],[20190401,1119.95],[20190402,1124.57],[20190403,1123.75],[20190404,1127.52],[20190405,1131.07],[20190406,1131.07],[20190407,1131.07],[20190408,1130.58],[20190409,1122.61],[20190410,1126.08],[20190411,1127.78],[20190412,1129.24],[20190413,1129.24],[20190414,1129.24],[20190415,1129.76],[20190416,1131.28],[20190417,1128.04],[20190418,1133.2],[20190419,1133.24],[20190420,1133.24],[20190421,1133.24],[20190422,1133.33],[20190423,1143.55],[20190424,1147.13],[20190425,1153.59],[20190426,1156.98],[20190427,1156.98],[20190428,1156.98],[20190429,1158.43],[20190430,1153.12],[20190501,1149.75],[20190502,1143.47],[20190503,1156.85],[20190504,1156.85],[20190505,1156.85],[20190506,1151.48],[20190507,1135.61],[20190508,1130.01],[20190509,1127.79],[20190510,1126.61],[20190511,1126.61],[20190512,1126.61],[20190513,1102.67],[20190514,1109.86],[20190515,1119.58],[20190516,1129.26],[20190517,1127.21],[20190518,1127.21],[20190519,1127.21],[20190520,1120.31],[20190521,1128.34],[20190522,1125.9],[20190523,1115.39],[20190524,1111.91],[20190525,1111.91],[20190526,1111.91],[20190527,1111.46],[20190528,1105.09],[20190529,1098.89],[20190530,1100.9],[20190531,1088.83],[20190601,1088.83],[20190602,1088.83],[20190603,1083.09],[20190604,1095.92],[20190605,1105.51],[20190606,1110.47],[20190607,1119.92],[20190608,1119.92],[20190609,1119.92],[20190610,1121.57],[20190611,1122.52],[20190612,1119.9],[20190613,1127.39],[20190614,1127.91],[20190615,1127.91],[20190616,1127.91],[20190617,1130.98],[20190618,1145.07],[20190619,1147.52],[20190620,1148.35],[20190621,1146.07],[20190622,1146.07],[20190623,1146.07],[20190624,1141.74],[20190625,1133.33],[20190626,1130.22],[20190627,1134.56],[20190628,1140.63],[20190629,1140.63],[20190630,1140.66],[20190701,1151.08],[20190702,1153.85],[20190703,1162.47],[20190704,1163.42],[20190705,1162.93],[20190706,1162.93],[20190707,1162.93],[20190708,1158.31],[20190709,1158.95],[20190710,1163.3],[20190711,1165.22],[20190712,1170.28],[20190713,1170.28],[20190714,1170.28],[20190715,1171.36],[20190716,1169.35],[20190717,1163.04],[20190718,1164.69],[20190719,1161.06],[20190720,1161.06],[20190721,1161.06],[20190722,1161.87],[20190723,1181.28],[20190724,1191.08],[20190725,1186.97],[20190726,1194.38],[20190727,1194.38],[20190728,1194.38],[20190729,1192.83],[20190730,1190.8],[20190731,1181.24],[20190801,1172.57],[20190802,1159.96],[20190803,1159.96],[20190804,1159.96],[20190805,1129.13],[20190806,1131.37],[20190807,1130.34],[20190808,1150.92],[20190809,1146.98],[20190810,1146.98],[20190811,1146.98],[20190812,1134.29],[20190813,1144.84],[20190814,1121.61],[20190815,1123.29],[20190816,1143.27],[20190817,1143.27],[20190818,1143.27],[20190819,1154.63],[20190820,1151.2],[20190821,1156.64],[20190822,1158.83],[20190823,1136.43],[20190824,1136.43],[20190825,1136.43],[20190826,1136.55],[20190827,1136.48],[20190828,1142.76],[20190829,1158.42],[20190830,1164.53],[20190831,1164.53],[20190901,1164.53],[20190902,1166.57],[20190903,1166.47],[20190904,1168.36],[20190905,1179.58],[20190906,1184.65],[20190907,1184.65],[20190908,1184.65],[20190909,1183.73],[20190910,1181.92],[20190911,1193.53],[20190912,1201.14],[20190913,1188.91],[20190914,1188.91],[20190915,1188.91],[20190916,1192.5],[20190917,1194.43],[20190918,1191.56],[20190919,1191.22],[20190920,1191.09],[20190921,1191.09],[20190922,1191.09],[20190923,1193.83],[20190924,1184.83],[20190925,1189.09],[20190926,1192.61],[20190927,1187.33],[20190928,1187.33],[20190929,1187.33],[20190930,1195.07],[20191001,1183.28],[20191002,1158.99],[20191003,1161.06],[20191004,1172.84],[20191005,1172.84],[20191006,1172.84],[20191007,1169.64],[20191008,1153.67],[20191009,1160.58],[20191010,1163.44],[20191011,1175.35],[20191012,1175.35],[20191013,1175.35],[20191014,1175.42],[20191015,1187.01],[20191016,1183.73],[20191017,1178.84],[20191018,1172.37],[20191019,1172.37],[20191020,1172.37],[20191021,1174.77],[20191022,1176.5],[20191023,1178.02],[20191024,1180.86],[20191025,1187.71],[20191026,1187.71],[20191027,1187.71],[20191028,1195.29],[20191029,1196.23],[20191030,1197.08],[20191031,1188.7],[20191101,1195.32],[20191102,1195.32],[20191103,1195.32],[20191104,1202.92],[20191105,1207.8],[20191106,1209.71],[20191107,1214.91],[20191108,1221.96],[20191109,1221.96],[20191110,1221.96],[20191111,1220.32],[20191112,1224.98],[20191113,1226.1],[20191114,1228.48],[20191115,1232.45],[20191116,1232.45],[20191117,1232.45],[20191118,1230.94],[20191119,1229.8],[20191120,1228.46],[20191121,1222.79],[20191122,1228.61],[20191123,1228.61],[20191124,1228.61],[20191125,1242.4],[20191126,1245.82],[20191127,1251.94],[20191128,1252.64],[20191129,1250.6],[20191130,1250.6],[20191201,1250.6],[20191202,1235.91],[20191203,1222.09],[20191204,1227.61],[20191205,1228.23],[20191206,1237.99],[20191207,1237.99],[20191208,1237.99],[20191209,1238.16],[20191210,1235.67],[20191211,1238.3],[20191212,1241.96],[20191213,1239.68],[20191214,1239.68],[20191215,1239.68],[20191216,1249.97],[20191217,1249.38],[20191218,1254.12],[20191219,1258.15],[20191220,1267.25],[20191221,1267.25],[20191222,1267.25],[20191223,1270.58],[20191224,1270.43],[20191225,1270.43],[20191226,1270.77],[20191227,1267.43],[20191228,1267.43],[20191229,1267.43],[20191230,1257.04],[20191231,1255.18],[20200101,1255.18],[20200102,1266.38],[20200103,1265.43],[20200104,1265.43],[20200105,1265.43],[20200106,1262.67],[20200107,1264.34],[20200108,1275.17],[20200109,1283.76],[20200110,1284.2],[20200111,1284.2],[20200112,1284.2],[20200113,1287.11],[20200114,1288.65],[20200115,1288.25],[20200116,1295.05],[20200117,1306.67],[20200118,1306.67],[20200119,1306.67],[20200120,1307.96],[20200121,1303.44],[20200122,1307.48],[20200123,1307.42],[20200124,1304.47],[20200125,1304.47],[20200126,1304.47],[20200127,1285.15],[20200128,1295.76],[20200129,1296.6],[20200130,1295.48],[20200131,1275.18],[20200201,1275.18],[20200202,1275.18],[20200203,1279.52],[20200204,1299.94],[20200205,1316.61],[20200206,1323.33],[20200207,1320.92],[20200208,1320.92],[20200209,1320.92],[20200210,1329.67],[20200211,1340.67],[20200212,1347.02],[20200213,1352.28],[20200214,1357.33],[20200215,1357.33],[20200216,1357.33],[20200217,1358.1],[20200218,1357.71],[20200219,1365.34],[20200220,1364.44],[20200221,1349.34],[20200222,1349.34],[20200223,1349.34],[20200224,1307],[20200225,1269.34],[20200226,1252.81],[20200227,1196.84],[20200228,1173.49],[20200229,1173.49],[20200301,1173.49],[20200302,1200.51],[20200303,1184.38],[20200304,1216.99],[20200305,1183.47],[20200306,1144.44],[20200307,1144.44],[20200308,1144.44],[20200309,1055.27],[20200310,1091.91],[20200311,1057.18],[20200312,972.27],[20200313,1037.79],[20200314,1037.79],[20200315,1037.79],[20200316,938.31],[20200317,972.76],[20200318,942.05],[20200319,957.4],[20200320,938.52],[20200321,938.52],[20200322,938.52],[20200323,898.28],[20200324,964.6],[20200325,988.02],[20200326,1025.83],[20200327,1002.74],[20200328,1002.74],[20200329,1002.74],[20200330,1021.2],[20200331,1020.07],[20200401,978.93],[20200402,993.15],[20200403,993.57],[20200404,993.57],[20200405,993.57],[20200406,1051.18],[20200407,1055.51],[20200408,1083.08],[20200409,1105.73],[20200410,1105.75],[20200411,1105.75],[20200412,1105.75],[20200413,1104.61],[20200414,1114.18],[20200415,1098.22],[20200416,1103.14],[20200417,1135],[20200418,1135],[20200419,1135],[20200420,1121.85],[20200421,1093.15],[20200422,1106.76],[20200423,1118.65],[20200424,1128.34],[20200425,1128.34],[20200426,1128.34],[20200427,1144.95],[20200428,1143.59],[20200429,1171.64],[20200430,1157.81],[20200501,1143.62],[20200502,1143.62],[20200503,1143.62],[20200504,1121.32],[20200505,1143.02],[20200506,1141.28],[20200507,1156.99],[20200508,1167.78],[20200509,1167.78],[20200510,1167.78],[20200511,1173.17],[20200512,1151.16],[20200513,1127.38],[20200514,1139.6],[20200515,1147.45],[20200516,1147.45],[20200517,1147.45],[20200518,1179.18],[20200519,1161.38],[20200520,1175.38],[20200521,1170],[20200522,1176.48],[20200523,1176.48],[20200524,1176.48],[20200525,1177.34],[20200526,1186.58],[20200527,1199.46],[20200528,1197.02],[20200529,1189.24],[20200530,1189.24],[20200531,1189.24],[20200601,1192.27],[20200602,1199.99],[20200603,1214.01],[20200604,1206.57],[20200605,1224.08],[20200606,1224.08],[20200607,1224.08],[20200608,1243.36],[20200609,1233.2],[20200610,1219.08],[20200611,1162.83],[20200612,1170.76],[20200613,1170.76],[20200614,1170.76],[20200615,1181.11],[20200616,1201.63],[20200617,1206.68],[20200618,1207.09],[20200619,1206.22],[20200620,1206.22],[20200621,1206.22],[20200622,1207.93],[20200623,1204.87],[20200624,1180.45],[20200625,1194.13],[20200626,1174.86],[20200627,1174.86],[20200628,1174.86],[20200629,1177.09],[20200630,1202],[20200701,1207.74],[20200702,1209.33],[20200703,1211.28],[20200704,1211.28],[20200705,1211.28],[20200706,1220.52],[20200707,1214.15],[20200708,1219.56],[20200709,1209.72],[20200710,1224.07],[20200711,1224.07],[20200712,1224.07],[20200713,1212.95],[20200714,1217.1],[20200715,1226.91],[20200716,1226.29],[20200717,1229.65],[20200718,1229.65],[20200719,1229.65],[20200720,1234.89],[20200721,1240.58],[20200722,1232.65],[20200723,1224.7],[20200724,1209.55],[20200725,1209.55],[20200726,1209.55],[20200727,1202.44],[20200728,1199.91],[20200729,1210.83],[20200730,1205.48],[20200731,1201.25],[20200801,1201.25],[20200802,1201.25],[20200803,1220.15],[20200804,1222.55],[20200805,1221.24],[20200806,1226.68],[20200807,1232.77],[20200808,1232.77],[20200809,1232.77],[20200810,1239.91],[20200811,1233.23],[20200812,1245.09],[20200813,1239.36],[20200814,1240.37],[20200815,1240.37],[20200816,1240.37],[20200817,1240.77],[20200818,1237.25],[20200819,1231.7],[20200820,1239.55],[20200821,1249.91],[20200822,1249.91],[20200823,1249.91],[20200824,1253.84],[20200825,1260.96],[20200826,1272.83],[20200827,1276.65],[20200828,1272.83],[20200829,1272.83],[20200830,1272.83],[20200831,1267.94],[20200901,1270.19],[20200902,1300.21],[20200903,1272.33],[20200904,1253.33],[20200905,1253.33],[20200906,1253.33],[20200907,1252.94],[20200908,1228.36],[20200909,1245.41],[20200910,1226.43],[20200911,1223.52],[20200912,1223.52],[20200913,1223.52],[20200914,1237.07],[20200915,1243.41],[20200916,1244.51],[20200917,1239.97],[20200918,1227.46],[20200919,1227.46],[20200920,1227.46],[20200921,1215.35],[20200922,1228.78],[20200923,1214.04],[20200924,1214.89],[20200925,1231.21],[20200926,1231.21],[20200927,1231.21],[20200928,1249.53],[20200929,1243.25],[20200930,1250.02],[20201001,1254.23],[20201002,1248.6],[20201003,1248.6],[20201004,1248.6],[20201005,1262.63],[20201006,1251.55],[20201007,1269.9],[20201008,1282.52],[20201009,1289.31],[20201010,1289.31],[20201011,1289.31],[20201012,1303.48],[20201013,1304.06],[20201014,1300.84],[20201015,1302.09],[20201016,1300.32],[20201017,1300.32],[20201018,1300.32],[20201019,1280.24],[20201020,1277.79],[20201021,1271.08],[20201022,1278.53],[20201023,1280.84],[20201024,1280.84],[20201025,1280.84],[20201026,1263.93],[20201027,1254.82],[20201028,1226.7],[20201029,1236.48],[20201030,1225.45],[20201031,1225.45],[20201101,1225.45],[20201102,1245.09],[20201103,1260.71],[20201104,1282.72],[20201105,1295.86],[20201106,1294.75],[20201107,1294.75],[20201108,1294.75],[20201109,1310.56],[20201110,1314.05],[20201111,1324.83],[20201112,1313.84],[20201113,1325.88],[20201114,1325.88],[20201115,1325.88],[20201116,1339.57],[20201117,1331.55],[20201118,1322.51],[20201119,1328.71],[20201120,1321.56],[20201121,1321.56],[20201122,1321.56],[20201123,1327.27],[20201124,1347.87],[20201125,1345.64],[20201126,1345.47],[20201127,1346.4],[20201128,1346.4],[20201129,1346.4],[20201130,1334.85],[20201201,1345.87],[20201202,1336.94],[20201203,1330.32],[20201204,1340.96],[20201205,1340.96],[20201206,1340.96],[20201207,1343.98],[20201208,1348.85],[20201209,1343.05],[20201210,1339.49],[20201211,1336.56],[20201212,1336.56],[20201213,1336.56],[20201214,1331.17],[20201215,1344.58],[20201216,1343.74],[20201217,1346.89],[20201218,1344.51],[20201219,1344.51],[20201220,1344.51],[20201221,1346.16],[20201222,1341.66],[20201223,1349.21],[20201224,1349.74],[20201225,1349.74],[20201226,1349.74],[20201227,1349.74],[20201228,1351.78],[20201229,1346.22],[20201230,1346.09],[20201231,1353.59],[20210101,1353.59],[20210102,1353.59],[20210103,1353.59],[20210104,1337.39],[20210105,1344.87],[20210106,1351.04],[20210107,1376.89],[20210108,1387.51],[20210109,1387.51],[20210110,1387.51],[20210111,1392.48],[20210112,1394.75],[20210113,1394.42],[20210114,1397.78],[20210115,1389.45],[20210116,1389.45],[20210117,1389.45],[20210118,1390.77],[20210119,1396.29],[20210120,1414.24],[20210121,1409.16],[20210122,1404.56],[20210123,1404.56],[20210124,1404.56],[20210125,1407.98],[20210126,1404.83],[20210127,1375.75],[20210128,1386.24],[20210129,1363],[20210130,1363],[20210131,1363],[20210201,1383.47],[20210202,1409.12],[20210203,1415.7],[20210204,1432.26],[20210205,1441.56],[20210206,1441.56],[20210207,1441.56],[20210208,1448.84],[20210209,1442.03],[20210210,1440.11],[20210211,1441.18],[20210212,1450.87],[20210213,1450.87],[20210214,1450.87],[20210215,1451.2],[20210216,1448.5],[20210217,1455.41],[20210218,1446.69],[20210219,1441.81],[20210220,1441.81],[20210221,1441.81],[20210222,1431.27],[20210223,1425.88],[20210224,1439.8],[20210225,1406.21],[20210226,1405.94],[20210227,1405.94],[20210228,1405.94],[20210301,1441.71],[20210302,1438.8],[20210303,1418.55],[20210304,1398.32],[20210305,1427.44],[20210306,1427.44],[20210307,1427.44],[20210308,1436.99],[20210309,1449.57],[20210310,1460.12],[20210311,1466.83],[20210312,1474.09],[20210313,1474.09],[20210314,1474.09],[20210315,1485.09],[20210316,1483.84],[20210317,1486.38],[20210318,1469.59],[20210319,1468.34],[20210320,1468.34],[20210321,1468.34],[20210322,1472.2],[20210323,1466.23],[20210324,1463.57],[20210325,1470.7],[20210326,1496.2],[20210327,1496.2],[20210328,1496.2],[20210329,1495.66],[20210330,1498.82],[20210331,1505.58],[20210401,1519.6],[20210402,1519.8],[20210403,1519.8],[20210404,1519.8],[20210405,1521.2],[20210406,1532.04],[20210407,1522.85],[20210408,1529.94],[20210409,1537.73],[20210410,1537.73],[20210411,1537.73],[20210412,1537.97],[20210413,1541.15],[20210414,1531.66],[20210415,1543.19],[20210416,1547.98],[20210417,1547.98],[20210418,1547.98],[20210419,1535.31],[20210420,1521.97],[20210421,1537.63],[20210422,1527.15],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1539.82],[20210427,1540.33],[20210428,1541.16],[20210429,1541.85],[20210430,1537.48],[20210501,1537.48],[20210502,1537.48],[20210503,1541.19],[20210504,1536.56],[20210505,1539.78],[20210506,1539.65],[20210507,1551.43],[20210508,1551.43],[20210509,1551.43],[20210510,1528.91],[20210511,1514.42],[20210512,1492.13],[20210513,1501.28],[20210514,1521.09],[20210515,1521.09],[20210516,1521.09],[20210517,1518.87],[20210518,1501.15],[20210519,1493.75],[20210520,1509.36],[20210521,1514.64],[20210522,1514.64],[20210523,1514.64],[20210524,1518.91],[20210525,1515.1],[20210526,1521.91],[20210527,1528.74],[20210528,1537.12],[20210529,1537.12],[20210530,1537.12],[20210531,1534.67],[20210601,1527.82],[20210602,1533.2],[20210603,1529.23],[20210604,1546.8],[20210605,1546.8],[20210606,1546.8],[20210607,1543.74],[20210608,1541.9],[20210609,1537.86],[20210610,1545.11],[20210611,1555.38],[20210612,1555.38],[20210613,1555.38],[20210614,1557.38],[20210615,1555.28],[20210616,1546.49],[20210617,1564.14],[20210618,1552.2],[20210619,1552.2],[20210620,1552.2],[20210621,1568.55],[20210622,1577.06],[20210623,1572.45],[20210624,1581.35],[20210625,1586.4],[20210626,1586.4],[20210627,1586.4],[20210628,1592.96],[20210629,1597.15],[20210630,1599.14],[20210701,1606.02],[20210702,1621.73],[20210703,1621.73],[20210704,1621.73],[20210705,1620.71],[20210706,1616.8],[20210707,1621.89],[20210708,1605.6],[20210709,1619.78],[20210710,1619.78],[20210711,1619.78],[20210712,1626.11],[20210713,1622.42],[20210714,1624.64],[20210715,1619.72],[20210716,1611.02],[20210717,1611.02],[20210718,1611.02],[20210719,1590.13],[20210720,1610.14],[20210721,1625.38],[20210722,1628.12],[20210723,1644.07],[20210724,1644.07],[20210725,1644.07],[20210726,1644.8],[20210727,1635.92],[20210728,1636.74],[20210729,1636.11],[20210730,1628.37],[20210731,1628.37],[20210801,1628.37],[20210802,1626.33],[20210803,1634.56],[20210804,1632.9],[20210805,1641.38],[20210806,1651.36],[20210807,1651.36],[20210808,1651.36],[20210809,1655.69],[20210810,1662.85],[20210811,1667.28],[20210812,1667.88],[20210813,1666.4],[20210814,1666.4],[20210815,1666.4],[20210816,1666.38],[20210817,1658.72],[20210818,1650.35],[20210819,1650.34],[20210820,1665.07],[20210821,1665.07],[20210822,1665.07],[20210823,1672.75],[20210824,1676.07],[20210825,1681.51],[20210826,1670],[20210827,1681.2],[20210828,1681.2],[20210829,1681.2],[20210830,1682.34],[20210831,1676.73],[20210901,1678.15],[20210902,1679.45],[20210903,1675.49],[20210904,1675.49],[20210905,1675.49],[20210906,1676.03],[20210907,1669.36],[20210908,1670.3],[20210909,1663.89],[20210910,1653.35],[20210911,1653.35],[20210912,1653.35],[20210913,1660.68],[20210914,1648.57],[20210915,1657.41],[20210916,1665.76],[20210917,1653.49],[20210918,1653.49],[20210919,1653.49],[20210920,1634.1],[20210921,1629.06],[20210922,1642.32],[20210923,1663.24],[20210924,1666.09],[20210925,1666.09],[20210926,1666.09],[20210927,1665.98],[20210928,1638.88],[20210929,1640.76],[20210930,1634.07],[20211001,1642.16],[20211002,1642.16],[20211003,1642.16],[20211004,1623.67],[20211005,1638.92],[20211006,1651.2],[20211007,1667.57],[20211008,1663.54],[20211009,1663.54],[20211010,1663.54],[20211011,1654.97],[20211012,1652.36],[20211013,1656.18],[20211014,1677.21],[20211015,1688.94],[20211016,1688.94],[20211017,1688.94],[20211018,1693.74],[20211019,1698.1],[20211020,1709.86],[20211021,1713.45],[20211022,1714.01],[20211023,1714.01],[20211024,1714.01],[20211025,1721.71],[20211026,1722.9],[20211027,1711.44],[20211028,1725.18],[20211029,1725.1],[20211030,1725.1],[20211031,1725.1],[20211101,1734.05],[20211102,1742.84],[20211103,1754.75],[20211104,1764.21],[20211105,1776.58],[20211106,1776.58],[20211107,1776.58],[20211108,1771.94],[20211109,1769.24],[20211110,1761.15],[20211111,1773.36],[20211112,1787.65],[20211113,1787.65],[20211114,1787.65],[20211115,1791.34],[20211116,1808.51],[20211117,1810.14],[20211118,1805.32],[20211119,1811.47],[20211120,1811.47],[20211121,1811.47],[20211122,1805.35],[20211123,1805.83],[20211124,1816.54],[20211125,1816.7],[20211126,1771.09],[20211127,1771.09],[20211128,1771.09],[20211129,1785.23],[20211130,1743.93],[20211201,1728.34],[20211202,1742.19],[20211203,1738.02],[20211204,1738.02],[20211205,1738.02],[20211206,1752.37],[20211207,1792.91],[20211208,1792.45],[20211209,1781.55],[20211210,1794.64],[20211211,1794.64],[20211212,1794.64],[20211213,1783.19],[20211214,1764.91],[20211215,1789.75],[20211216,1774.41],[20211217,1758.63],[20211218,1758.63],[20211219,1758.63],[20211220,1744.62],[20211221,1768.41],[20211222,1784.92],[20211223,1796.79],[20211224,1796.71],[20211225,1796.71],[20211226,1796.71],[20211227,1809.44],[20211228,1810.13],[20211229,1820.64],[20211230,1815.69],[20211231,1812.49],[20220101,1812.49],[20220102,1812.49],[20220103,1811.44],[20220104,1822.22],[20220105,1786.62],[20220106,1780.86],[20220107,1774.17],[20220108,1774.17],[20220109,1774.17],[20220110,1763.96],[20220111,1776.7],[20220112,1778.12],[20220113,1746.62],[20220114,1742.6],[20220115,1742.6],[20220116,1742.6],[20220117,1744.87],[20220118,1724.9],[20220119,1712.85],[20220120,1696.12],[20220121,1663.18],[20220122,1663.18],[20220123,1663.18],[20220124,1666.18],[20220125,1653.43],[20220126,1650.78],[20220127,1657.15],[20220128,1684.58],[20220129,1684.58],[20220130,1684.58],[20220131,1717.17],[20220201,1718.71],[20220202,1723.39],[20220203,1692.69],[20220204,1672.75],[20220205,1672.75],[20220206,1672.75],[20220207,1673.64],[20220208,1688.92],[20220209,1712.55],[20220210,1690.59],[20220211,1664.18],[20220212,1664.18],[20220213,1664.18],[20220214,1665.3],[20220215,1685.46],[20220216,1683.39],[20220217,1654.14],[20220218,1642.26],[20220219,1642.26],[20220220,1642.26],[20220221,1640.69],[20220222,1626.64],[20220223,1600.67],[20220224,1635.46],[20220225,1666.17],[20220226,1666.17],[20220227,1666.17],[20220228,1669.44],[20220301,1653.9],[20220302,1685.81],[20220303,1685.38],[20220304,1687.46],[20220305,1687.46],[20220306,1687.46],[20220307,1647.59],[20220308,1630.25],[20220309,1652.54],[20220310,1637.74],[20220311,1633.63],[20220312,1633.63],[20220313,1633.63],[20220314,1623.51],[20220315,1644.47],[20220316,1683.51],[20220317,1694.29],[20220318,1719.45],[20220319,1719.45],[20220320,1719.45],[20220321,1719.02],[20220322,1738.62],[20220323,1725.17],[20220324,1742.37],[20220325,1748.43],[20220326,1748.43],[20220327,1748.43],[20220328,1763.94],[20220329,1769.98],[20220330,1753.52],[20220331,1733.63],[20220401,1742.63],[20220402,1742.63],[20220403,1742.63],[20220404,1760.95],[20220405,1750.89],[20220406,1736.68],[20220407,1741.94],[20220408,1746.65],[20220409,1746.65],[20220410,1746.65],[20220411,1719.73],[20220412,1717.94],[20220413,1736.37],[20220414,1717.87],[20220415,1717.75],[20220416,1717.75],[20220417,1717.75],[20220418,1717.32],[20220419,1745.7],[20220420,1745.84],[20220421,1717.62],[20220422,1680.88],[20220423,1680.88],[20220424,1680.88],[20220425,1690.78],[20220426,1665.73],[20220427,1678.34],[20220428,1721.56],[20220429,1671.63],[20220430,1671.63],[20220501,1671.63],[20220502,1671.21],[20220503,1675.45],[20220504,1715.64],[20220505,1667.49],[20220506,1642.9],[20220507,1642.9],[20220508,1642.9],[20220509,1614.79],[20220510,1596.61],[20220511,1575.37],[20220512,1590.32],[20220513,1631.9],[20220514,1631.9],[20220515,1631.9],[20220516,1623.45],[20220517,1635.11],[20220518,1585.55],[20220519,1569.66],[20220520,1566.44],[20220521,1566.44],[20220522,1566.44],[20220523,1574.28],[20220524,1553.07],[20220525,1576.18],[20220526,1589.02],[20220527,1633.65],[20220528,1633.65],[20220529,1633.65],[20220530,1635.37],[20220531,1630.05],[20220601,1620.58],[20220602,1641.51],[20220603,1623.87],[20220604,1623.87],[20220605,1623.87],[20220606,1626.73],[20220607,1646.17],[20220608,1625.56],[20220609,1593.47],[20220610,1568.41],[20220611,1568.41],[20220612,1568.41],[20220613,1524.83],[20220614,1515.96],[20220615,1535.48],[20220616,1494.54],[20220617,1485.9],[20220618,1485.9],[20220619,1485.9],[20220620,1484.66],[20220621,1506.44],[20220622,1509.89],[20220623,1522.4],[20220624,1567.37],[20220625,1567.37],[20220626,1567.37],[20220627,1563.41],[20220628,1542.19],[20220629,1539.66],[20220630,1540.72],[20220701,1551.19],[20220702,1551.19],[20220703,1551.19],[20220704,1550.95],[20220705,1573.3],[20220706,1596.46],[20220707,1618.78],[20220708,1621.73],[20220709,1621.73],[20220710,1621.73],[20220711,1616],[20220712,1610.82],[20220713,1597.17],[20220714,1597.73],[20220715,1617.29],[20220716,1617.29],[20220717,1617.29],[20220718,1601.59],[20220719,1618.9],[20220720,1640.06],[20220721,1654.96],[20220722,1645.51],[20220723,1645.51],[20220724,1645.51],[20220725,1638.32],[20220726,1638.56],[20220727,1667.36],[20220728,1692.52],[20220729,1702.95],[20220730,1702.95],[20220731,1702.95],[20220801,1696.82],[20220802,1689.62],[20220803,1715.71],[20220804,1718.89],[20220805,1712.44],[20220806,1712.44],[20220807,1712.44],[20220808,1718.8],[20220809,1701.87],[20220810,1728.52],[20220811,1722.08],[20220812,1754.32],[20220813,1754.32],[20220814,1754.32],[20220815,1767.47],[20220816,1790.66],[20220817,1773.26],[20220818,1774.9],[20220819,1774.19],[20220820,1774.19],[20220821,1774.19],[20220822,1748.83],[20220823,1751.89],[20220824,1754.57],[20220825,1771.94],[20220826,1721.07],[20220827,1721.07],[20220828,1721.07],[20220829,1706.01],[20220830,1681.07],[20220831,1671.76],[20220901,1669.45],[20220902,1659.14],[20220903,1659.14],[20220904,1659.14],[20220905,1661.37],[20220906,1661.09],[20220907,1690.68],[20220908,1689.48],[20220909,1707.55],[20220910,1707.55],[20220911,1707.55],[20220912,1709.11],[20220913,1649.41],[20220914,1668.5],[20220915,1654.9],[20220916,1641.15],[20220917,1641.15],[20220918,1641.15],[20220919,1644.15],[20220920,1628.34],[20220921,1619.33],[20220922,1602.67],[20220923,1596.38],[20220924,1596.38],[20220925,1596.38],[20220926,1595.94],[20220927,1594.38],[20220928,1629.69],[20220929,1584.96],[20220930,1559.5],[20221001,1559.5],[20221002,1559.5],[20221003,1586.33],[20221004,1618.34],[20221005,1617.01],[20221006,1613.93],[20221007,1581.55],[20221008,1581.55],[20221009,1581.55],[20221010,1581.28],[20221011,1565.64],[20221012,1563.9],[20221013,1585.66],[20221014,1566.77],[20221015,1566.77],[20221016,1566.77],[20221017,1591.62],[20221018,1599.38],[20221019,1595.31],[20221020,1579.49],[20221021,1616.79],[20221022,1616.79],[20221023,1616.79],[20221024,1620.88],[20221025,1643.8],[20221026,1616.15],[20221027,1609.92],[20221028,1651.27],[20221029,1651.27],[20221030,1651.27],[20221031,1654.19],[20221101,1649.76],[20221102,1618.11],[20221103,1620.84],[20221104,1619.1],[20221105,1619.1],[20221106,1619.1],[20221107,1613.67],[20221108,1622.49],[20221109,1591.66],[20221110,1670.9],[20221111,1642.34],[20221112,1642.34],[20221113,1642.34],[20221114,1630.86],[20221115,1632.08],[20221116,1616.85],[20221117,1620.6],[20221118,1623.4],[20221119,1623.4],[20221120,1623.4],[20221121,1636.78],[20221122,1649.98],[20221123,1653],[20221124,1649.6],[20221125,1647.71],[20221126,1647.71],[20221127,1647.71],[20221128,1616.17],[20221129,1624.4],[20221130,1662.22],[20221201,1659.13],[20221202,1645.12],[20221203,1645.12],[20221204,1645.12],[20221205,1612.9],[20221206,1599.77],[20221207,1592.89],[20221208,1604.21],[20221209,1590.28],[20221210,1590.28],[20221211,1590.28],[20221212,1606.49],[20221213,1623.12],[20221214,1601.62],[20221215,1567.64],[20221216,1550.02],[20221217,1550.02],[20221218,1550.02],[20221219,1538.79],[20221220,1537.06],[20221221,1552.72],[20221222,1537.76],[20221223,1542.22],[20221224,1542.22],[20221225,1542.22],[20221226,1542.26],[20221227,1539.66],[20221228,1523.24],[20221229,1540.48],[20221230,1535.94],[20221231,1535.98],[20230101,1535.98],[20230102,1536.05],[20230103,1550.04],[20230104,1553.69],[20230105,1540.19],[20230106,1576.41],[20230107,1576.41],[20230108,1576.41],[20230109,1558.21],[20230110,1562.62],[20230111,1577.19],[20230112,1579.8],[20230113,1580.92],[20230114,1580.92],[20230115,1580.92],[20230116,1581.97],[20230117,1577.66],[20230118,1559.51],[20230119,1545.72],[20230120,1565.65],[20230121,1565.65],[20230122,1565.65],[20230123,1579.98],[20230124,1581.12],[20230125,1576.58],[20230126,1590.94],[20230127,1600.06],[20230128,1600.06],[20230129,1600.06],[20230130,1579.93],[20230131,1605.23],[20230201,1615],[20230202,1624.99],[20230203,1620.12],[20230204,1620.12],[20230205,1620.12],[20230206,1629.39],[20230207,1653.57],[20230208,1639.85],[20230209,1621.77],[20230210,1630.43],[20230211,1630.43],[20230212,1630.43],[20230213,1647.42],[20230214,1640.88],[20230215,1654.13],[20230216,1638.26],[20230217,1640.18],[20230218,1640.18],[20230219,1640.18],[20230220,1637.62],[20230221,1606.65],[20230222,1604.85],[20230223,1615.99],[20230224,1607],[20230225,1607],[20230226,1607],[20230227,1612.13],[20230228,1599.88],[20230301,1585.5],[20230302,1603.24],[20230303,1625.37],[20230304,1625.37],[20230305,1625.37],[20230306,1622.02],[20230307,1601.47],[20230308,1614.7],[20230309,1589.13],[20230310,1553.51],[20230311,1553.51],[20230312,1553.51],[20230313,1529.83],[20230314,1547.3],[20230315,1560.96],[20230316,1578.15],[20230317,1561.69],[20230318,1561.69],[20230319,1561.69],[20230320,1559.26],[20230321,1570.14],[20230322,1549.49],[20230323,1537.28],[20230324,1558.36],[20230325,1558.36],[20230326,1558.36],[20230327,1562.17],[20230328,1551.19],[20230329,1569.05],[20230330,1573.12],[20230331,1594.8],[20230401,1594.8],[20230402,1594.8],[20230403,1601.88],[20230404,1588.02],[20230405,1577.81],[20230406,1582.37],[20230407,1582.41],[20230408,1582.41],[20230409,1582.41],[20230410,1582.62],[20230411,1591.71],[20230412,1583.88],[20230413,1585.24],[20230414,1580.85],[20230415,1580.85],[20230416,1580.85],[20230417,1595.52],[20230418,1598.04],[20230419,1600.39],[20230420,1591.67],[20230421,1587.76],[20230422,1587.76],[20230423,1587.76],[20230424,1584.99],[20230425,1561.34],[20230426,1549.15],[20230427,1570.38],[20230428,1591.27],[20230429,1591.27],[20230430,1591.27],[20230501,1591.8],[20230502,1580.92],[20230503,1560.61],[20230504,1545.56],[20230505,1575.14],[20230506,1575.14],[20230507,1575.14],[20230508,1576.16],[20230509,1578.87],[20230510,1586.88],[20230511,1587.25],[20230512,1591.79],[20230513,1591.79],[20230514,1591.79],[20230515,1598.67],[20230516,1588.41],[20230517,1609.38],[20230518,1618.42],[20230519,1628.79],[20230520,1628.79],[20230521,1628.79],[20230522,1628.54],[20230523,1618.98],[20230524,1603.33],[20230525,1618.49],[20230526,1635.77],[20230527,1635.77],[20230528,1635.77],[20230529,1636.31],[20230530,1638.18],[20230531,1636.11],[20230601,1645.02],[20230602,1662.58],[20230603,1662.58],[20230604,1662.58],[20230605,1671.56],[20230606,1678.14],[20230607,1671.79],[20230608,1672.29],[20230609,1669.79],[20230610,1669.79],[20230611,1669.79],[20230612,1683.96],[20230613,1692.6],[20230614,1690.93],[20230615,1705.2],[20230616,1685.4],[20230617,1685.4],[20230618,1685.4],[20230619,1686.03],[20230620,1679.34],[20230621,1671.58],[20230622,1665.57],[20230623,1667.1],[20230624,1667.1],[20230625,1667.1],[20230626,1660.82],[20230627,1670.22],[20230628,1674.45],[20230629,1682.34],[20230630,1708.34],[20230701,1708.34],[20230702,1708.34],[20230703,1707.56],[20230704,1707.94],[20230705,1705.97],[20230706,1689.55],[20230707,1686.88],[20230708,1686.88],[20230709,1686.88],[20230710,1684.08],[20230711,1692.12],[20230712,1697.6],[20230713,1689.65],[20230714,1683.7],[20230715,1683.7],[20230716,1683.7],[20230717,1686.81],[20230718,1695.62],[20230719,1707.11],[20230720,1702.21],[20230721,1711.22],[20230722,1711.22],[20230723,1711.22],[20230724,1719.49],[20230725,1731.11],[20230726,1729.64],[20230727,1714.95],[20230728,1736.96],[20230729,1736.96],[20230730,1736.96],[20230731,1741.84],[20230801,1745.8],[20230802,1724.43],[20230803,1724.02],[20230804,1715.17],[20230805,1715.17],[20230806,1715.17],[20230807,1720.11],[20230808,1719.35],[20230809,1707.37],[20230810,1700.81],[20230811,1699.2],[20230812,1699.2],[20230813,1699.2],[20230814,1716.2],[20230815,1706.26],[20230816,1691.57],[20230817,1679.9],[20230818,1681.21],[20230819,1681.21],[20230820,1681.21],[20230821,1684.76],[20230822,1685.09],[20230823,1710.21],[20230824,1691.5],[20230825,1701.67],[20230826,1701.67],[20230827,1701.67],[20230828,1710.67],[20230829,1732.9],[20230830,1729.95],[20230831,1733.24],[20230901,1742.06],[20230902,1742.06],[20230903,1742.06],[20230904,1744.42],[20230905,1749.52],[20230906,1739.6],[20230907,1737.45],[20230908,1739.57],[20230909,1739.57],[20230910,1739.57],[20230911,1744.95],[20230912,1739.84],[20230913,1735.02],[20230914,1749.11],[20230915,1743.26],[20230916,1743.26],[20230917,1743.26],[20230918,1738.91],[20230919,1728.14],[20230920,1718.4],[20230921,1699.65],[20230922,1692.85],[20230923,1692.85],[20230924,1692.85],[20230925,1699.78],[20230926,1684.06],[20230927,1693.23],[20230928,1701.73],[20230929,1693.46],[20230930,1693.46],[20231001,1693.46],[20231002,1697.75],[20231003,1686.46],[20231004,1689.66],[20231005,1684.28],[20231006,1694.77],[20231007,1694.77],[20231008,1694.77],[20231009,1709.71],[20231010,1714.79],[20231011,1718.48],[20231012,1707.04],[20231013,1712.16],[20231014,1712.16],[20231015,1712.16],[20231016,1724.43],[20231017,1723.21],[20231018,1703.79],[20231019,1687.3],[20231020,1662.58],[20231021,1662.58],[20231022,1662.58],[20231023,1652.99],[20231024,1659.51],[20231025,1647.14],[20231026,1636.38],[20231027,1625.36],[20231028,1625.36],[20231029,1625.36],[20231030,1628.97],[20231031,1640.67],[20231101,1656.63],[20231102,1679.14],[20231103,1691.66],[20231104,1691.66],[20231105,1691.66],[20231106,1687.81],[20231107,1700.05],[20231108,1703.04],[20231109,1688.93],[20231110,1708.5],[20231111,1708.5],[20231112,1708.5],[20231113,1711.81],[20231114,1734.55],[20231115,1721.3],[20231116,1722.47],[20231117,1722.77],[20231118,1722.77],[20231119,1722.77],[20231120,1724.79],[20231121,1719.18],[20231122,1733.33],[20231123,1734.25],[20231124,1734.45],[20231125,1734.45],[20231126,1734.45],[20231127,1727.14],[20231128,1725.41],[20231129,1724.33],[20231130,1739.26],[20231201,1760.92],[20231202,1760.92],[20231203,1760.92],[20231204,1759.11],[20231205,1761],[20231206,1762.67],[20231207,1772.49],[20231208,1779.48],[20231209,1779.48],[20231210,1779.48],[20231211,1793.02],[20231212,1793.52],[20231213,1817.71],[20231214,1808.31],[20231215,1802.86],[20231216,1802.86],[20231217,1802.86],[20231218,1812.67],[20231219,1816.7],[20231220,1798.79],[20231221,1805.56],[20231222,1806.13],[20231223,1806.13],[20231224,1806.13],[20231225,1806.13],[20231226,1806.55],[20231227,1808.71],[20231228,1804],[20231229,1809.24],[20231230,1809.24],[20231231,1809.25],[20240101,1809.25],[20240102,1812.99],[20240103,1802.56],[20240104,1791.99],[20240105,1797.56],[20240106,1797.56],[20240107,1797.56],[20240108,1815.23],[20240109,1817.6],[20240110,1823.47],[20240111,1819.36],[20240112,1826.1],[20240113,1826.1],[20240114,1826.1],[20240115,1825.71],[20240116,1829.94],[20240117,1821.14],[20240118,1833.36],[20240119,1851.5],[20240120,1851.5],[20240121,1851.5],[20240122,1860.76],[20240123,1867.15],[20240124,1861.54],[20240125,1873.11],[20240126,1876.91],[20240127,1876.91],[20240128,1876.91],[20240129,1897.49],[20240130,1895.48],[20240131,1870.73],[20240201,1889.15],[20240202,1895.86],[20240203,1895.86],[20240204,1895.86],[20240205,1910.25],[20240206,1915.73],[20240207,1923.21],[20240208,1931.59],[20240209,1939.17],[20240210,1939.17],[20240211,1939.17],[20240212,1941.91],[20240213,1914.15],[20240214,1940.69],[20240215,1948.66],[20240216,1937.04],[20240217,1937.04],[20240218,1937.04],[20240219,1936.25],[20240220,1919.06],[20240221,1916.78],[20240222,1944.36],[20240223,1951.9],[20240224,1951.9],[20240225,1951.9],[20240226,1944.14],[20240227,1945.46],[20240228,1950.15],[20240229,1956.63],[20240301,1972.84],[20240302,1972.84],[20240303,1972.84],[20240304,1969.97],[20240305,1952.27],[20240306,1955.46],[20240307,1969.03],[20240308,1957.11],[20240309,1957.11],[20240310,1957.11],[20240311,1953.04],[20240312,1971.55],[20240313,1968.04],[20240314,1963.16],[20240315,1956.98],[20240316,1956.98],[20240317,1956.98],[20240318,1964.17],[20240319,1979.27],[20240320,1997.9],[20240321,2001.62],[20240322,2010.02],[20240323,2010.02],[20240324,2010.02],[20240325,2002.88],[20240326,1997.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 856,68€ |
2021 | 1.306,19€ |
2022 | 1.472,29€ |
2023 | 1.254,24€ |
2024 | 1.568,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,16% |
3 M | 8,69% |
6 M | 19,94% |
lfd. Jahr | 8,74% |
1 Jahr | 25,04% |
3 Jahre | 17,31% |
5 Jahre | 53,22% |
10 Jahre | 110,38% |
Entwicklung p.a. | 5,95% |
Wertentwicklung seit Auflage | 201,93% |
Ziel ist ein langfristiger Kapitalzuwachs mit einer jährlichen Gesamtrendite von ca. 2% brutto ohne Abzug aller Gebühren/Aufwendungen über der jährlichen Rendite des S&P 500 Index auf einer rollierenden Dreijahresbasis. Der Fonds investiert hauptsächlich (mindestens 75% seines Nettoinventarwerts) in Aktien, die hauptsächlich an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in den USA ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit (mindestens 51%) in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,70% |
APPLE INC | 6,69% |
NVIDIA CORP | 5,02% |
ALPHABET INC | 3,63% |
Amazon.com Inc | 3,43% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.3322 | -6.463300 |
03.2020 - 03.2021 | 52.4715 | 45.852700 |
03.2021 - 03.2022 | 12.7162 | 18.884500 |
03.2022 - 03.2023 | -14.8098 | -10.560900 |
03.2023 - 03.2024 | 25.0399 | 28.139700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,81% | 17,96% | 18,98% | 15,62% |
Sharpe Ratio | 1,23 | 0,30 | 0,43 | 0,47 |
Tracking Error | 6,91% | 7,69% | 7,15% | 7,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,13 | 1,11 | 0,96 |
Treynor Ratio | 14,30 | 4,80 | 7,30 | 7,66 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft Corp | 7,70% |
APPLE INC | 6,69% |
NVIDIA CORP | 5,02% |
ALPHABET INC | 3,63% |
Amazon.com Inc | 3,43% |
META PLATFORMS INC | 2,55% |
Mastercard Inc | 2,29% |
Johnson & Johnson | 2,25% |
Adobe Inc | 2,07% |
AbbVie Inc | 2,03% |
Länderverteilung (27. 03. 2024)
USA | 100,00% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 37,37% |
Gesundheit / Healthcare | 18,73% |
Konsumgüter zyklisch | 12,75% |
Telekommunikationsdienstleister | 12,62% |
Industrie / Investitionsgüter | 5,56% |
Finanzen | 5,29% |
Konsumgüter nicht-zyklisch | 3,03% |
Grundstoffe | 2,00% |
Energie | 1,77% |
Kasse | 0,87% |
Assetverteilung (27. 03. 2024)
Aktien | 99,13% |
Geldmarkt/Kasse | 0,87% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7394KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1945KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | AXA Rosenberg Team Herr Bill Ricks |
Fondsgesellschaft: | AXA Investment Managers Paris |
Fondswährung: | EUR |
Auflegungsdatum: | 17.02.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 526,50 Mio. EUR |